Last Year History for SEK/MKD
SEK |
MKD |
SEK |
MKD |
Date |
1 SEK = |
5.2625 MKD |
0.19 SEK = |
1 MKD |
2024-05-02 |
1 SEK = |
5.25 MKD |
0.1905 SEK = |
1 MKD |
2024-05-01 |
1 SEK = |
5.2455 MKD |
0.1906 SEK = |
1 MKD |
2024-04-30 |
1 SEK = |
5.2632 MKD |
0.19 SEK = |
1 MKD |
2024-04-29 |
1 SEK = |
5.2814 MKD |
0.1893 SEK = |
1 MKD |
2024-04-28 |
1 SEK = |
5.2814 MKD |
0.1893 SEK = |
1 MKD |
2024-04-27 |
1 SEK = |
5.2736 MKD |
0.1896 SEK = |
1 MKD |
2024-04-26 |
1 SEK = |
5.2876 MKD |
0.1891 SEK = |
1 MKD |
2024-04-25 |
1 SEK = |
5.2999 MKD |
0.1887 SEK = |
1 MKD |
2024-04-24 |
1 SEK = |
5.2928 MKD |
0.1889 SEK = |
1 MKD |
2024-04-23 |
1 SEK = |
5.2946 MKD |
0.1889 SEK = |
1 MKD |
2024-04-22 |
1 SEK = |
5.2909 MKD |
0.189 SEK = |
1 MKD |
2024-04-21 |
1 SEK = |
5.2909 MKD |
0.189 SEK = |
1 MKD |
2024-04-20 |
1 SEK = |
5.284 MKD |
0.1893 SEK = |
1 MKD |
2024-04-19 |
1 SEK = |
5.295 MKD |
0.1889 SEK = |
1 MKD |
2024-04-18 |
1 SEK = |
5.2948 MKD |
0.1889 SEK = |
1 MKD |
2024-04-17 |
1 SEK = |
5.2925 MKD |
0.1889 SEK = |
1 MKD |
2024-04-16 |
1 SEK = |
5.3194 MKD |
0.188 SEK = |
1 MKD |
2024-04-15 |
1 SEK = |
5.3027 MKD |
0.1886 SEK = |
1 MKD |
2024-04-14 |
1 SEK = |
5.3032 MKD |
0.1886 SEK = |
1 MKD |
2024-04-13 |
1 SEK = |
5.323 MKD |
0.1879 SEK = |
1 MKD |
2024-04-12 |
1 SEK = |
5.3448 MKD |
0.1871 SEK = |
1 MKD |
2024-04-11 |
1 SEK = |
5.375 MKD |
0.186 SEK = |
1 MKD |
2024-04-10 |
1 SEK = |
5.3852 MKD |
0.1857 SEK = |
1 MKD |
2024-04-09 |
1 SEK = |
5.3673 MKD |
0.1863 SEK = |
1 MKD |
2024-04-08 |
1 SEK = |
5.3194 MKD |
0.188 SEK = |
1 MKD |
2024-04-07 |
1 SEK = |
5.3194 MKD |
0.188 SEK = |
1 MKD |
2024-04-06 |
1 SEK = |
5.341 MKD |
0.1872 SEK = |
1 MKD |
2024-04-05 |
1 SEK = |
5.349 MKD |
0.1869 SEK = |
1 MKD |
2024-04-04 |
1 SEK = |
5.3181 MKD |
0.188 SEK = |
1 MKD |
2024-04-03 |
1 SEK = |
5.3211 MKD |
0.1879 SEK = |
1 MKD |
2024-04-02 |
1 SEK = |
5.3448 MKD |
0.1871 SEK = |
1 MKD |
2024-04-01 |
1 SEK = |
5.3524 MKD |
0.1868 SEK = |
1 MKD |
2024-03-31 |
1 SEK = |
5.3524 MKD |
0.1868 SEK = |
1 MKD |
2024-03-30 |
1 SEK = |
5.3481 MKD |
0.187 SEK = |
1 MKD |
2024-03-29 |
1 SEK = |
5.331 MKD |
0.1876 SEK = |
1 MKD |
2024-03-28 |
1 SEK = |
5.3552 MKD |
0.1867 SEK = |
1 MKD |
2024-03-27 |
1 SEK = |
5.3828 MKD |
0.1858 SEK = |
1 MKD |
2024-03-26 |
1 SEK = |
5.3803 MKD |
0.1859 SEK = |
1 MKD |
2024-03-25 |
1 SEK = |
5.3578 MKD |
0.1866 SEK = |
1 MKD |
2024-03-24 |
1 SEK = |
5.3578 MKD |
0.1866 SEK = |
1 MKD |
2024-03-23 |
1 SEK = |
5.3869 MKD |
0.1856 SEK = |
1 MKD |
2024-03-22 |
1 SEK = |
5.432 MKD |
0.1841 SEK = |
1 MKD |
2024-03-21 |
1 SEK = |
5.4201 MKD |
0.1845 SEK = |
1 MKD |
2024-03-20 |
1 SEK = |
5.4181 MKD |
0.1846 SEK = |
1 MKD |
2024-03-19 |
1 SEK = |
5.4455 MKD |
0.1836 SEK = |
1 MKD |
2024-03-18 |
1 SEK = |
5.4534 MKD |
0.1834 SEK = |
1 MKD |
2024-03-17 |
1 SEK = |
5.4534 MKD |
0.1834 SEK = |
1 MKD |
2024-03-16 |
1 SEK = |
5.4592 MKD |
0.1832 SEK = |
1 MKD |
2024-03-15 |
1 SEK = |
5.5001 MKD |
0.1818 SEK = |
1 MKD |
2024-03-14 |
1 SEK = |
5.4964 MKD |
0.1819 SEK = |
1 MKD |
2024-03-13 |
1 SEK = |
5.5146 MKD |
0.1813 SEK = |
1 MKD |
2024-03-12 |
1 SEK = |
5.5037 MKD |
0.1817 SEK = |
1 MKD |
2024-03-11 |
1 SEK = |
5.4492 MKD |
0.1835 SEK = |
1 MKD |
2024-03-10 |
1 SEK = |
5.4487 MKD |
0.1835 SEK = |
1 MKD |
2024-03-09 |
1 SEK = |
5.517 MKD |
0.1813 SEK = |
1 MKD |
2024-03-08 |
1 SEK = |
5.4996 MKD |
0.1818 SEK = |
1 MKD |
2024-03-07 |
1 SEK = |
5.4678 MKD |
0.1829 SEK = |
1 MKD |
2024-03-06 |
1 SEK = |
5.4629 MKD |
0.1831 SEK = |
1 MKD |
2024-03-05 |
1 SEK = |
5.4948 MKD |
0.182 SEK = |
1 MKD |
2024-03-04 |
1 SEK = |
5.4807 MKD |
0.1825 SEK = |
1 MKD |
2024-03-03 |
1 SEK = |
5.4807 MKD |
0.1825 SEK = |
1 MKD |
2024-03-02 |
1 SEK = |
5.5092 MKD |
0.1815 SEK = |
1 MKD |
2024-03-01 |
1 SEK = |
5.4924 MKD |
0.1821 SEK = |
1 MKD |
2024-02-29 |
1 SEK = |
5.5032 MKD |
0.1817 SEK = |
1 MKD |
2024-02-28 |
1 SEK = |
5.5152 MKD |
0.1813 SEK = |
1 MKD |
2024-02-27 |
1 SEK = |
5.5189 MKD |
0.1812 SEK = |
1 MKD |
2024-02-26 |
1 SEK = |
5.5245 MKD |
0.181 SEK = |
1 MKD |
2024-02-25 |
1 SEK = |
5.5245 MKD |
0.181 SEK = |
1 MKD |
2024-02-24 |
1 SEK = |
5.5126 MKD |
0.1814 SEK = |
1 MKD |
2024-02-23 |
1 SEK = |
5.5096 MKD |
0.1815 SEK = |
1 MKD |
2024-02-22 |
1 SEK = |
5.4903 MKD |
0.1821 SEK = |
1 MKD |
2024-02-21 |
1 SEK = |
5.4892 MKD |
0.1822 SEK = |
1 MKD |
2024-02-20 |
1 SEK = |
5.4808 MKD |
0.1825 SEK = |
1 MKD |
2024-02-19 |
1 SEK = |
5.4657 MKD |
0.183 SEK = |
1 MKD |
2024-02-18 |
1 SEK = |
5.4713 MKD |
0.1828 SEK = |
1 MKD |
2024-02-17 |
1 SEK = |
5.48 MKD |
0.1825 SEK = |
1 MKD |
2024-02-16 |
1 SEK = |
5.4715 MKD |
0.1828 SEK = |
1 MKD |
2024-02-15 |
1 SEK = |
5.4428 MKD |
0.1837 SEK = |
1 MKD |
2024-02-14 |
1 SEK = |
5.4839 MKD |
0.1824 SEK = |
1 MKD |
2024-02-13 |
1 SEK = |
5.4771 MKD |
0.1826 SEK = |
1 MKD |
2024-02-12 |
1 SEK = |
5.4287 MKD |
0.1842 SEK = |
1 MKD |
2024-02-11 |
1 SEK = |
5.4287 MKD |
0.1842 SEK = |
1 MKD |
2024-02-10 |
1 SEK = |
5.4616 MKD |
0.1831 SEK = |
1 MKD |
2024-02-09 |
1 SEK = |
5.4577 MKD |
0.1832 SEK = |
1 MKD |
2024-02-08 |
1 SEK = |
5.4544 MKD |
0.1833 SEK = |
1 MKD |
2024-02-07 |
1 SEK = |
5.4009 MKD |
0.1852 SEK = |
1 MKD |
2024-02-06 |
1 SEK = |
5.4233 MKD |
0.1844 SEK = |
1 MKD |
2024-02-05 |
1 SEK = |
5.3898 MKD |
0.1855 SEK = |
1 MKD |
2024-02-04 |
1 SEK = |
5.3898 MKD |
0.1855 SEK = |
1 MKD |
2024-02-03 |
1 SEK = |
5.4499 MKD |
0.1835 SEK = |
1 MKD |
2024-02-02 |
1 SEK = |
5.4487 MKD |
0.1835 SEK = |
1 MKD |
2024-02-01 |
1 SEK = |
5.4653 MKD |
0.183 SEK = |
1 MKD |
2024-01-31 |
1 SEK = |
5.4681 MKD |
0.1829 SEK = |
1 MKD |
2024-01-30 |
1 SEK = |
5.4388 MKD |
0.1839 SEK = |
1 MKD |
2024-01-29 |
1 SEK = |
5.4299 MKD |
0.1842 SEK = |
1 MKD |
2024-01-28 |
1 SEK = |
5.4299 MKD |
0.1842 SEK = |
1 MKD |
2024-01-27 |
1 SEK = |
5.4398 MKD |
0.1838 SEK = |
1 MKD |
2024-01-26 |
1 SEK = |
5.4242 MKD |
0.1844 SEK = |
1 MKD |
2024-01-25 |
1 SEK = |
5.4095 MKD |
0.1849 SEK = |
1 MKD |
2024-01-24 |
1 SEK = |
5.4245 MKD |
0.1843 SEK = |
1 MKD |
2024-01-23 |
1 SEK = |
5.4182 MKD |
0.1846 SEK = |
1 MKD |
2024-01-22 |
1 SEK = |
5.3856 MKD |
0.1857 SEK = |
1 MKD |
2024-01-21 |
1 SEK = |
5.3944 MKD |
0.1854 SEK = |
1 MKD |
2024-01-20 |
1 SEK = |
5.4103 MKD |
0.1848 SEK = |
1 MKD |
2024-01-19 |
1 SEK = |
5.4116 MKD |
0.1848 SEK = |
1 MKD |
2024-01-18 |
1 SEK = |
5.4189 MKD |
0.1845 SEK = |
1 MKD |
2024-01-17 |
1 SEK = |
5.425 MKD |
0.1843 SEK = |
1 MKD |
2024-01-16 |
1 SEK = |
5.4674 MKD |
0.1829 SEK = |
1 MKD |
2024-01-15 |
1 SEK = |
5.4989 MKD |
0.1819 SEK = |
1 MKD |
2024-01-14 |
1 SEK = |
5.4989 MKD |
0.1819 SEK = |
1 MKD |
2024-01-13 |
1 SEK = |
5.4634 MKD |
0.183 SEK = |
1 MKD |
2024-01-12 |
1 SEK = |
5.4907 MKD |
0.1821 SEK = |
1 MKD |
2024-01-11 |
1 SEK = |
5.4889 MKD |
0.1822 SEK = |
1 MKD |
2024-01-10 |
1 SEK = |
5.4877 MKD |
0.1822 SEK = |
1 MKD |
2024-01-09 |
1 SEK = |
5.4739 MKD |
0.1827 SEK = |
1 MKD |
2024-01-08 |
1 SEK = |
5.4752 MKD |
0.1826 SEK = |
1 MKD |
2024-01-07 |
1 SEK = |
5.4752 MKD |
0.1826 SEK = |
1 MKD |
2024-01-06 |
1 SEK = |
5.4847 MKD |
0.1823 SEK = |
1 MKD |
2024-01-05 |
1 SEK = |
5.4853 MKD |
0.1823 SEK = |
1 MKD |
2024-01-04 |
1 SEK = |
5.5092 MKD |
0.1815 SEK = |
1 MKD |
2024-01-03 |
1 SEK = |
5.5495 MKD |
0.1802 SEK = |
1 MKD |
2024-01-02 |
1 SEK = |
5.5264 MKD |
0.1809 SEK = |
1 MKD |
2024-01-01 |
1 SEK = |
5.533 MKD |
0.1807 SEK = |
1 MKD |
2023-12-31 |
1 SEK = |
5.5336 MKD |
0.1807 SEK = |
1 MKD |
2023-12-30 |
1 SEK = |
5.564 MKD |
0.1797 SEK = |
1 MKD |
2023-12-29 |
1 SEK = |
5.5725 MKD |
0.1795 SEK = |
1 MKD |
2023-12-28 |
1 SEK = |
5.5905 MKD |
0.1789 SEK = |
1 MKD |
2023-12-27 |
1 SEK = |
5.5693 MKD |
0.1796 SEK = |
1 MKD |
2023-12-26 |
1 SEK = |
5.573 MKD |
0.1794 SEK = |
1 MKD |
2023-12-25 |
1 SEK = |
5.5829 MKD |
0.1791 SEK = |
1 MKD |
2023-12-24 |
1 SEK = |
5.5839 MKD |
0.1791 SEK = |
1 MKD |
2023-12-23 |
1 SEK = |
5.5679 MKD |
0.1796 SEK = |
1 MKD |
2023-12-22 |
1 SEK = |
5.5331 MKD |
0.1807 SEK = |
1 MKD |
2023-12-21 |
1 SEK = |
5.5269 MKD |
0.1809 SEK = |
1 MKD |
2023-12-20 |
1 SEK = |
5.51 MKD |
0.1815 SEK = |
1 MKD |
2023-12-19 |
1 SEK = |
5.512 MKD |
0.1814 SEK = |
1 MKD |
2023-12-18 |
1 SEK = |
5.542 MKD |
0.1804 SEK = |
1 MKD |
2023-12-17 |
1 SEK = |
5.542 MKD |
0.1804 SEK = |
1 MKD |
2023-12-16 |
1 SEK = |
5.488 MKD |
0.1822 SEK = |
1 MKD |
2023-12-15 |
1 SEK = |
5.5036 MKD |
0.1817 SEK = |
1 MKD |
2023-12-14 |
1 SEK = |
5.466 MKD |
0.1829 SEK = |
1 MKD |
2023-12-13 |
1 SEK = |
5.4647 MKD |
0.183 SEK = |
1 MKD |
2023-12-12 |
1 SEK = |
5.4659 MKD |
0.183 SEK = |
1 MKD |
2023-12-11 |
1 SEK = |
5.4556 MKD |
0.1833 SEK = |
1 MKD |
2023-12-10 |
1 SEK = |
5.4556 MKD |
0.1833 SEK = |
1 MKD |
2023-12-09 |
1 SEK = |
5.4748 MKD |
0.1827 SEK = |
1 MKD |
2023-12-08 |
1 SEK = |
5.4587 MKD |
0.1832 SEK = |
1 MKD |
2023-12-07 |
1 SEK = |
5.4454 MKD |
0.1836 SEK = |
1 MKD |
2023-12-06 |
1 SEK = |
5.4417 MKD |
0.1838 SEK = |
1 MKD |
2023-12-05 |
1 SEK = |
5.4358 MKD |
0.184 SEK = |
1 MKD |
2023-12-04 |
1 SEK = |
5.4219 MKD |
0.1844 SEK = |
1 MKD |
2023-12-03 |
1 SEK = |
5.4222 MKD |
0.1844 SEK = |
1 MKD |
2023-12-02 |
1 SEK = |
5.4061 MKD |
0.185 SEK = |
1 MKD |
2023-12-01 |
1 SEK = |
5.371 MKD |
0.1862 SEK = |
1 MKD |
2023-11-30 |
1 SEK = |
5.4194 MKD |
0.1845 SEK = |
1 MKD |
2023-11-29 |
1 SEK = |
5.3919 MKD |
0.1855 SEK = |
1 MKD |
2023-11-28 |
1 SEK = |
5.4037 MKD |
0.1851 SEK = |
1 MKD |
2023-11-27 |
1 SEK = |
5.3897 MKD |
0.1855 SEK = |
1 MKD |
2023-11-26 |
1 SEK = |
5.404 MKD |
0.185 SEK = |
1 MKD |
2023-11-25 |
1 SEK = |
5.3919 MKD |
0.1855 SEK = |
1 MKD |
2023-11-24 |
1 SEK = |
5.3989 MKD |
0.1852 SEK = |
1 MKD |
2023-11-23 |
1 SEK = |
5.403 MKD |
0.1851 SEK = |
1 MKD |
2023-11-22 |
1 SEK = |
5.3897 MKD |
0.1855 SEK = |
1 MKD |
2023-11-21 |
1 SEK = |
5.3791 MKD |
0.1859 SEK = |
1 MKD |
2023-11-20 |
1 SEK = |
5.3263 MKD |
0.1877 SEK = |
1 MKD |
2023-11-19 |
1 SEK = |
5.3263 MKD |
0.1877 SEK = |
1 MKD |
2023-11-18 |
1 SEK = |
5.3762 MKD |
0.186 SEK = |
1 MKD |
2023-11-17 |
1 SEK = |
5.3752 MKD |
0.186 SEK = |
1 MKD |
2023-11-16 |
1 SEK = |
5.3793 MKD |
0.1859 SEK = |
1 MKD |
2023-11-15 |
1 SEK = |
5.2972 MKD |
0.1888 SEK = |
1 MKD |
2023-11-14 |
1 SEK = |
5.3 MKD |
0.1887 SEK = |
1 MKD |
2023-11-13 |
1 SEK = |
5.2759 MKD |
0.1895 SEK = |
1 MKD |
2023-11-12 |
1 SEK = |
5.2759 MKD |
0.1895 SEK = |
1 MKD |
2023-11-11 |
1 SEK = |
5.2943 MKD |
0.1889 SEK = |
1 MKD |
2023-11-10 |
1 SEK = |
5.3027 MKD |
0.1886 SEK = |
1 MKD |
2023-11-09 |
1 SEK = |
5.2727 MKD |
0.1897 SEK = |
1 MKD |
2023-11-08 |
1 SEK = |
5.2702 MKD |
0.1897 SEK = |
1 MKD |
2023-11-07 |
1 SEK = |
5.2746 MKD |
0.1896 SEK = |
1 MKD |
2023-11-06 |
1 SEK = |
5.274 MKD |
0.1896 SEK = |
1 MKD |
2023-11-05 |
1 SEK = |
5.274 MKD |
0.1896 SEK = |
1 MKD |
2023-11-04 |
1 SEK = |
5.2343 MKD |
0.191 SEK = |
1 MKD |
2023-11-03 |
1 SEK = |
5.2309 MKD |
0.1912 SEK = |
1 MKD |
2023-11-02 |
1 SEK = |
5.2067 MKD |
0.1921 SEK = |
1 MKD |
2023-11-01 |
1 SEK = |
5.1877 MKD |
0.1928 SEK = |
1 MKD |
2023-10-31 |
1 SEK = |
5.2195 MKD |
0.1916 SEK = |
1 MKD |
2023-10-30 |
1 SEK = |
5.1872 MKD |
0.1928 SEK = |
1 MKD |
2023-10-29 |
1 SEK = |
5.1868 MKD |
0.1928 SEK = |
1 MKD |
2023-10-28 |
1 SEK = |
5.2202 MKD |
0.1916 SEK = |
1 MKD |
2023-10-27 |
1 SEK = |
5.2287 MKD |
0.1913 SEK = |
1 MKD |
2023-10-26 |
1 SEK = |
5.212 MKD |
0.1919 SEK = |
1 MKD |
2023-10-25 |
1 SEK = |
5.2617 MKD |
0.1901 SEK = |
1 MKD |
2023-10-24 |
1 SEK = |
5.2759 MKD |
0.1895 SEK = |
1 MKD |
2023-10-23 |
1 SEK = |
5.2935 MKD |
0.1889 SEK = |
1 MKD |
2023-10-22 |
1 SEK = |
5.2935 MKD |
0.1889 SEK = |
1 MKD |
2023-10-21 |
1 SEK = |
5.2909 MKD |
0.189 SEK = |
1 MKD |
2023-10-20 |
1 SEK = |
5.2926 MKD |
0.1889 SEK = |
1 MKD |
2023-10-19 |
1 SEK = |
5.3295 MKD |
0.1876 SEK = |
1 MKD |
2023-10-18 |
1 SEK = |
5.3418 MKD |
0.1872 SEK = |
1 MKD |
2023-10-17 |
1 SEK = |
5.336 MKD |
0.1874 SEK = |
1 MKD |
2023-10-16 |
1 SEK = |
5.3511 MKD |
0.1869 SEK = |
1 MKD |
2023-10-15 |
1 SEK = |
5.3511 MKD |
0.1869 SEK = |
1 MKD |
2023-10-14 |
1 SEK = |
5.3339 MKD |
0.1875 SEK = |
1 MKD |
2023-10-13 |
1 SEK = |
5.3312 MKD |
0.1876 SEK = |
1 MKD |
2023-10-12 |
1 SEK = |
5.3241 MKD |
0.1878 SEK = |
1 MKD |
2023-10-11 |
1 SEK = |
5.3477 MKD |
0.187 SEK = |
1 MKD |
2023-10-10 |
1 SEK = |
5.3091 MKD |
0.1884 SEK = |
1 MKD |
2023-10-09 |
1 SEK = |
5.2943 MKD |
0.1889 SEK = |
1 MKD |
2023-10-08 |
1 SEK = |
5.2943 MKD |
0.1889 SEK = |
1 MKD |
2023-10-07 |
1 SEK = |
5.3027 MKD |
0.1886 SEK = |
1 MKD |
2023-10-06 |
1 SEK = |
5.3096 MKD |
0.1883 SEK = |
1 MKD |
2023-10-05 |
1 SEK = |
5.3249 MKD |
0.1878 SEK = |
1 MKD |
2023-10-04 |
1 SEK = |
5.3011 MKD |
0.1886 SEK = |
1 MKD |
2023-10-03 |
1 SEK = |
5.3053 MKD |
0.1885 SEK = |
1 MKD |
2023-10-02 |
1 SEK = |
5.3217 MKD |
0.1879 SEK = |
1 MKD |
2023-10-01 |
1 SEK = |
5.3217 MKD |
0.1879 SEK = |
1 MKD |
2023-09-30 |
1 SEK = |
5.3569 MKD |
0.1867 SEK = |
1 MKD |
2023-09-29 |
1 SEK = |
5.3124 MKD |
0.1882 SEK = |
1 MKD |
2023-09-28 |
1 SEK = |
5.2961 MKD |
0.1888 SEK = |
1 MKD |
2023-09-27 |
1 SEK = |
5.2636 MKD |
0.19 SEK = |
1 MKD |
2023-09-26 |
1 SEK = |
5.2367 MKD |
0.191 SEK = |
1 MKD |
2023-09-25 |
1 SEK = |
5.183 MKD |
0.1929 SEK = |
1 MKD |
2023-09-24 |
1 SEK = |
5.183 MKD |
0.1929 SEK = |
1 MKD |
2023-09-23 |
1 SEK = |
5.1761 MKD |
0.1932 SEK = |
1 MKD |
2023-09-22 |
1 SEK = |
5.1788 MKD |
0.1931 SEK = |
1 MKD |
2023-09-21 |
1 SEK = |
5.1877 MKD |
0.1928 SEK = |
1 MKD |
2023-09-20 |
1 SEK = |
5.1792 MKD |
0.1931 SEK = |
1 MKD |
2023-09-19 |
1 SEK = |
5.141 MKD |
0.1945 SEK = |
1 MKD |
2023-09-18 |
1 SEK = |
5.1551 MKD |
0.194 SEK = |
1 MKD |
2023-09-17 |
1 SEK = |
5.1551 MKD |
0.194 SEK = |
1 MKD |
2023-09-16 |
1 SEK = |
5.1711 MKD |
0.1934 SEK = |
1 MKD |
2023-09-15 |
1 SEK = |
5.1527 MKD |
0.1941 SEK = |
1 MKD |
2023-09-14 |
1 SEK = |
5.1615 MKD |
0.1937 SEK = |
1 MKD |
2023-09-13 |
1 SEK = |
5.1854 MKD |
0.1929 SEK = |
1 MKD |
2023-09-12 |
1 SEK = |
5.1792 MKD |
0.1931 SEK = |
1 MKD |
2023-09-11 |
1 SEK = |
5.1686 MKD |
0.1935 SEK = |
1 MKD |
2023-09-10 |
1 SEK = |
5.1735 MKD |
0.1933 SEK = |
1 MKD |
2023-09-09 |
1 SEK = |
5.1622 MKD |
0.1937 SEK = |
1 MKD |
2023-09-08 |
1 SEK = |
5.1759 MKD |
0.1932 SEK = |
1 MKD |
2023-09-07 |
1 SEK = |
5.16 MKD |
0.1938 SEK = |
1 MKD |
2023-09-06 |
1 SEK = |
5.1658 MKD |
0.1936 SEK = |
1 MKD |
2023-09-05 |
1 SEK = |
5.1819 MKD |
0.193 SEK = |
1 MKD |
2023-09-04 |
1 SEK = |
5.1618 MKD |
0.1937 SEK = |
1 MKD |
2023-09-03 |
1 SEK = |
5.1618 MKD |
0.1937 SEK = |
1 MKD |
2023-09-02 |
1 SEK = |
5.1718 MKD |
0.1934 SEK = |
1 MKD |
2023-09-01 |
1 SEK = |
5.1813 MKD |
0.193 SEK = |
1 MKD |
2023-08-31 |
1 SEK = |
5.1987 MKD |
0.1924 SEK = |
1 MKD |
2023-08-30 |
1 SEK = |
5.1909 MKD |
0.1926 SEK = |
1 MKD |
2023-08-29 |
1 SEK = |
5.1615 MKD |
0.1937 SEK = |
1 MKD |
2023-08-28 |
1 SEK = |
5.1554 MKD |
0.194 SEK = |
1 MKD |
2023-08-27 |
1 SEK = |
5.1554 MKD |
0.194 SEK = |
1 MKD |
2023-08-26 |
1 SEK = |
5.1762 MKD |
0.1932 SEK = |
1 MKD |
2023-08-25 |
1 SEK = |
5.162 MKD |
0.1937 SEK = |
1 MKD |
2023-08-24 |
1 SEK = |
5.167 MKD |
0.1935 SEK = |
1 MKD |
2023-08-23 |
1 SEK = |
5.1757 MKD |
0.1932 SEK = |
1 MKD |
2023-08-22 |
1 SEK = |
5.1642 MKD |
0.1936 SEK = |
1 MKD |
2023-08-21 |
1 SEK = |
5.1599 MKD |
0.1938 SEK = |
1 MKD |
2023-08-20 |
1 SEK = |
5.1619 MKD |
0.1937 SEK = |
1 MKD |
2023-08-19 |
1 SEK = |
5.1637 MKD |
0.1937 SEK = |
1 MKD |
2023-08-18 |
1 SEK = |
5.1885 MKD |
0.1927 SEK = |
1 MKD |
2023-08-17 |
1 SEK = |
5.2119 MKD |
0.1919 SEK = |
1 MKD |
2023-08-16 |
1 SEK = |
5.2203 MKD |
0.1916 SEK = |
1 MKD |
2023-08-15 |
1 SEK = |
5.2148 MKD |
0.1918 SEK = |
1 MKD |
2023-08-14 |
1 SEK = |
5.1993 MKD |
0.1923 SEK = |
1 MKD |
2023-08-13 |
1 SEK = |
5.1993 MKD |
0.1923 SEK = |
1 MKD |
2023-08-12 |
1 SEK = |
5.2245 MKD |
0.1914 SEK = |
1 MKD |
2023-08-11 |
1 SEK = |
5.2747 MKD |
0.1896 SEK = |
1 MKD |
2023-08-10 |
1 SEK = |
5.2613 MKD |
0.1901 SEK = |
1 MKD |
2023-08-09 |
1 SEK = |
5.2569 MKD |
0.1902 SEK = |
1 MKD |
2023-08-08 |
1 SEK = |
5.2795 MKD |
0.1894 SEK = |
1 MKD |
2023-08-07 |
1 SEK = |
5.2786 MKD |
0.1894 SEK = |
1 MKD |
2023-08-06 |
1 SEK = |
5.2786 MKD |
0.1894 SEK = |
1 MKD |
2023-08-05 |
1 SEK = |
5.2673 MKD |
0.1899 SEK = |
1 MKD |
2023-08-04 |
1 SEK = |
5.2458 MKD |
0.1906 SEK = |
1 MKD |
2023-08-03 |
1 SEK = |
5.2741 MKD |
0.1896 SEK = |
1 MKD |
2023-08-02 |
1 SEK = |
5.297 MKD |
0.1888 SEK = |
1 MKD |
2023-08-01 |
1 SEK = |
5.3082 MKD |
0.1884 SEK = |
1 MKD |
2023-07-31 |
1 SEK = |
5.2932 MKD |
0.1889 SEK = |
1 MKD |
2023-07-30 |
1 SEK = |
5.2932 MKD |
0.1889 SEK = |
1 MKD |
2023-07-29 |
1 SEK = |
5.3284 MKD |
0.1877 SEK = |
1 MKD |
2023-07-28 |
1 SEK = |
5.3583 MKD |
0.1866 SEK = |
1 MKD |
2023-07-27 |
1 SEK = |
5.3489 MKD |
0.187 SEK = |
1 MKD |
2023-07-26 |
1 SEK = |
5.3452 MKD |
0.1871 SEK = |
1 MKD |
2023-07-25 |
1 SEK = |
5.3309 MKD |
0.1876 SEK = |
1 MKD |
2023-07-24 |
1 SEK = |
5.3155 MKD |
0.1881 SEK = |
1 MKD |
2023-07-23 |
1 SEK = |
5.3155 MKD |
0.1881 SEK = |
1 MKD |
2023-07-22 |
1 SEK = |
5.312 MKD |
0.1883 SEK = |
1 MKD |
2023-07-21 |
1 SEK = |
5.372 MKD |
0.1862 SEK = |
1 MKD |
2023-07-20 |
1 SEK = |
5.3517 MKD |
0.1869 SEK = |
1 MKD |
2023-07-19 |
1 SEK = |
5.3764 MKD |
0.186 SEK = |
1 MKD |
2023-07-18 |
1 SEK = |
5.3572 MKD |
0.1867 SEK = |
1 MKD |
2023-07-17 |
1 SEK = |
5.3956 MKD |
0.1853 SEK = |
1 MKD |
2023-07-16 |
1 SEK = |
5.3532 MKD |
0.1868 SEK = |
1 MKD |
2023-07-15 |
1 SEK = |
5.3569 MKD |
0.1867 SEK = |
1 MKD |
2023-07-14 |
1 SEK = |
5.3498 MKD |
0.1869 SEK = |
1 MKD |
2023-07-13 |
1 SEK = |
5.2545 MKD |
0.1903 SEK = |
1 MKD |
2023-07-12 |
1 SEK = |
5.232 MKD |
0.1911 SEK = |
1 MKD |
2023-07-11 |
1 SEK = |
5.1893 MKD |
0.1927 SEK = |
1 MKD |
2023-07-10 |
1 SEK = |
5.1865 MKD |
0.1928 SEK = |
1 MKD |
2023-07-09 |
1 SEK = |
5.1865 MKD |
0.1928 SEK = |
1 MKD |
2023-07-08 |
1 SEK = |
5.1811 MKD |
0.193 SEK = |
1 MKD |
2023-07-07 |
1 SEK = |
5.1648 MKD |
0.1936 SEK = |
1 MKD |
2023-07-06 |
1 SEK = |
5.2146 MKD |
0.1918 SEK = |
1 MKD |
2023-07-05 |
1 SEK = |
5.2112 MKD |
0.1919 SEK = |
1 MKD |
2023-07-04 |
1 SEK = |
5.1988 MKD |
0.1924 SEK = |
1 MKD |
2023-07-03 |
1 SEK = |
5.255 MKD |
0.1903 SEK = |
1 MKD |
2023-07-02 |
1 SEK = |
5.255 MKD |
0.1903 SEK = |
1 MKD |
2023-07-01 |
1 SEK = |
5.2003 MKD |
0.1923 SEK = |
1 MKD |
2023-06-30 |
1 SEK = |
5.2222 MKD |
0.1915 SEK = |
1 MKD |
2023-06-29 |
1 SEK = |
5.2247 MKD |
0.1914 SEK = |
1 MKD |
2023-06-28 |
1 SEK = |
5.2616 MKD |
0.1901 SEK = |
1 MKD |
2023-06-27 |
1 SEK = |
5.2648 MKD |
0.1899 SEK = |
1 MKD |
2023-06-26 |
1 SEK = |
5.3012 MKD |
0.1886 SEK = |
1 MKD |
2023-06-25 |
1 SEK = |
5.271 MKD |
0.1897 SEK = |
1 MKD |
2023-06-23 |
1 SEK = |
5.2562 MKD |
0.1903 SEK = |
1 MKD |
2023-06-22 |
1 SEK = |
5.2416 MKD |
0.1908 SEK = |
1 MKD |
2023-06-21 |
1 SEK = |
5.2482 MKD |
0.1905 SEK = |
1 MKD |
2023-06-20 |
1 SEK = |
5.2735 MKD |
0.1896 SEK = |
1 MKD |
2023-06-19 |
1 SEK = |
5.275 MKD |
0.1896 SEK = |
1 MKD |
2023-06-18 |
1 SEK = |
5.291 MKD |
0.189 SEK = |
1 MKD |
2023-06-17 |
1 SEK = |
5.3071 MKD |
0.1884 SEK = |
1 MKD |
2023-06-16 |
1 SEK = |
5.3066 MKD |
0.1884 SEK = |
1 MKD |
2023-06-15 |
1 SEK = |
5.3262 MKD |
0.1877 SEK = |
1 MKD |
2023-06-14 |
1 SEK = |
5.2912 MKD |
0.189 SEK = |
1 MKD |
2023-06-13 |
1 SEK = |
5.3119 MKD |
0.1883 SEK = |
1 MKD |
2023-06-12 |
1 SEK = |
5.2787 MKD |
0.1894 SEK = |
1 MKD |
2023-06-11 |
1 SEK = |
5.2787 MKD |
0.1894 SEK = |
1 MKD |
2023-06-10 |
1 SEK = |
5.266 MKD |
0.1899 SEK = |
1 MKD |
2023-06-09 |
1 SEK = |
5.2743 MKD |
0.1896 SEK = |
1 MKD |
2023-06-08 |
1 SEK = |
5.2927 MKD |
0.1889 SEK = |
1 MKD |
2023-06-07 |
1 SEK = |
5.3108 MKD |
0.1883 SEK = |
1 MKD |
2023-06-06 |
1 SEK = |
5.2828 MKD |
0.1893 SEK = |
1 MKD |
2023-06-05 |
1 SEK = |
5.318 MKD |
0.188 SEK = |
1 MKD |
2023-06-04 |
1 SEK = |
5.2984 MKD |
0.1887 SEK = |
1 MKD |
2023-06-03 |
1 SEK = |
5.3423 MKD |
0.1872 SEK = |
1 MKD |
2023-06-02 |
1 SEK = |
5.3142 MKD |
0.1882 SEK = |
1 MKD |
2023-06-01 |
1 SEK = |
5.2791 MKD |
0.1894 SEK = |
1 MKD |
2023-05-31 |
1 SEK = |
5.3142 MKD |
0.1882 SEK = |
1 MKD |
2023-05-30 |
1 SEK = |
5.3176 MKD |
0.1881 SEK = |
1 MKD |
2023-05-29 |
1 SEK = |
5.3024 MKD |
0.1886 SEK = |
1 MKD |
2023-05-28 |
1 SEK = |
5.3024 MKD |
0.1886 SEK = |
1 MKD |
2023-05-27 |
1 SEK = |
5.3063 MKD |
0.1885 SEK = |
1 MKD |
2023-05-26 |
1 SEK = |
5.3471 MKD |
0.187 SEK = |
1 MKD |
2023-05-25 |
1 SEK = |
5.3825 MKD |
0.1858 SEK = |
1 MKD |
2023-05-24 |
1 SEK = |
5.3933 MKD |
0.1854 SEK = |
1 MKD |
2023-05-23 |
1 SEK = |
5.4172 MKD |
0.1846 SEK = |
1 MKD |
2023-05-22 |
1 SEK = |
5.363 MKD |
0.1865 SEK = |
1 MKD |
2023-05-21 |
1 SEK = |
5.3779 MKD |
0.1859 SEK = |
1 MKD |
2023-05-20 |
1 SEK = |
5.4149 MKD |
0.1847 SEK = |
1 MKD |
2023-05-19 |
1 SEK = |
5.4409 MKD |
0.1838 SEK = |
1 MKD |
2023-05-18 |
1 SEK = |
5.4488 MKD |
0.1835 SEK = |
1 MKD |
2023-05-17 |
1 SEK = |
5.4749 MKD |
0.1827 SEK = |
1 MKD |
2023-05-16 |
1 SEK = |
5.4225 MKD |
0.1844 SEK = |
1 MKD |
2023-05-15 |
1 SEK = |
5.3782 MKD |
0.1859 SEK = |
1 MKD |
2023-05-14 |
1 SEK = |
5.3903 MKD |
0.1855 SEK = |
1 MKD |
2023-05-13 |
1 SEK = |
5.4638 MKD |
0.183 SEK = |
1 MKD |
2023-05-12 |
1 SEK = |
5.4904 MKD |
0.1821 SEK = |
1 MKD |
2023-05-11 |
1 SEK = |
5.5164 MKD |
0.1813 SEK = |
1 MKD |
2023-05-10 |
1 SEK = |
5.5039 MKD |
0.1817 SEK = |
1 MKD |
2023-05-09 |
1 SEK = |
5.4915 MKD |
0.1821 SEK = |
1 MKD |
2023-05-08 |
1 SEK = |
5.4684 MKD |
0.1829 SEK = |
1 MKD |
2023-05-07 |
1 SEK = |
5.4684 MKD |
0.1829 SEK = |
1 MKD |
2023-05-06 |
1 SEK = |
5.4687 MKD |
0.1829 SEK = |
1 MKD |
2023-05-05 |
1 SEK = |
5.4306 MKD |
0.1841 SEK = |
1 MKD |
2023-05-04 |
1 SEK = |
5.4351 MKD |
0.184 SEK = |
1 MKD |
2023-05-03 |