Last Year History for SEK/JMD
SEK |
JMD |
SEK |
JMD |
Date |
1 SEK = |
14.513 JMD |
0.0689 SEK = |
1 JMD |
2024-05-05 |
1 SEK = |
14.513 JMD |
0.0689 SEK = |
1 JMD |
2024-05-04 |
1 SEK = |
14.3711 JMD |
0.0696 SEK = |
1 JMD |
2024-05-03 |
1 SEK = |
14.2198 JMD |
0.0703 SEK = |
1 JMD |
2024-05-02 |
1 SEK = |
14.2715 JMD |
0.0701 SEK = |
1 JMD |
2024-05-01 |
1 SEK = |
14.262 JMD |
0.0701 SEK = |
1 JMD |
2024-04-30 |
1 SEK = |
14.3195 JMD |
0.0698 SEK = |
1 JMD |
2024-04-29 |
1 SEK = |
14.3712 JMD |
0.0696 SEK = |
1 JMD |
2024-04-28 |
1 SEK = |
14.3712 JMD |
0.0696 SEK = |
1 JMD |
2024-04-27 |
1 SEK = |
14.3205 JMD |
0.0698 SEK = |
1 JMD |
2024-04-26 |
1 SEK = |
14.3334 JMD |
0.0698 SEK = |
1 JMD |
2024-04-25 |
1 SEK = |
14.2428 JMD |
0.0702 SEK = |
1 JMD |
2024-04-24 |
1 SEK = |
14.2923 JMD |
0.07 SEK = |
1 JMD |
2024-04-23 |
1 SEK = |
14.2749 JMD |
0.0701 SEK = |
1 JMD |
2024-04-22 |
1 SEK = |
14.2495 JMD |
0.0702 SEK = |
1 JMD |
2024-04-21 |
1 SEK = |
14.2495 JMD |
0.0702 SEK = |
1 JMD |
2024-04-20 |
1 SEK = |
14.2385 JMD |
0.0702 SEK = |
1 JMD |
2024-04-19 |
1 SEK = |
14.2322 JMD |
0.0703 SEK = |
1 JMD |
2024-04-18 |
1 SEK = |
14.2003 JMD |
0.0704 SEK = |
1 JMD |
2024-04-17 |
1 SEK = |
14.2117 JMD |
0.0704 SEK = |
1 JMD |
2024-04-16 |
1 SEK = |
14.274 JMD |
0.0701 SEK = |
1 JMD |
2024-04-15 |
1 SEK = |
14.2171 JMD |
0.0703 SEK = |
1 JMD |
2024-04-14 |
1 SEK = |
14.2437 JMD |
0.0702 SEK = |
1 JMD |
2024-04-13 |
1 SEK = |
14.3205 JMD |
0.0698 SEK = |
1 JMD |
2024-04-12 |
1 SEK = |
14.5937 JMD |
0.0685 SEK = |
1 JMD |
2024-04-11 |
1 SEK = |
14.7108 JMD |
0.068 SEK = |
1 JMD |
2024-04-10 |
1 SEK = |
14.6327 JMD |
0.0683 SEK = |
1 JMD |
2024-04-09 |
1 SEK = |
14.5857 JMD |
0.0686 SEK = |
1 JMD |
2024-04-08 |
1 SEK = |
14.4527 JMD |
0.0692 SEK = |
1 JMD |
2024-04-07 |
1 SEK = |
14.4527 JMD |
0.0692 SEK = |
1 JMD |
2024-04-06 |
1 SEK = |
14.4941 JMD |
0.069 SEK = |
1 JMD |
2024-04-05 |
1 SEK = |
14.35 JMD |
0.0697 SEK = |
1 JMD |
2024-04-04 |
1 SEK = |
14.2905 JMD |
0.07 SEK = |
1 JMD |
2024-04-03 |
1 SEK = |
14.2848 JMD |
0.07 SEK = |
1 JMD |
2024-04-02 |
1 SEK = |
14.402 JMD |
0.0694 SEK = |
1 JMD |
2024-04-01 |
1 SEK = |
14.4227 JMD |
0.0693 SEK = |
1 JMD |
2024-03-31 |
1 SEK = |
14.4227 JMD |
0.0693 SEK = |
1 JMD |
2024-03-30 |
1 SEK = |
14.4059 JMD |
0.0694 SEK = |
1 JMD |
2024-03-29 |
1 SEK = |
14.3662 JMD |
0.0696 SEK = |
1 JMD |
2024-03-28 |
1 SEK = |
14.5159 JMD |
0.0689 SEK = |
1 JMD |
2024-03-27 |
1 SEK = |
14.568 JMD |
0.0686 SEK = |
1 JMD |
2024-03-26 |
1 SEK = |
14.5274 JMD |
0.0688 SEK = |
1 JMD |
2024-03-25 |
1 SEK = |
14.4946 JMD |
0.069 SEK = |
1 JMD |
2024-03-24 |
1 SEK = |
14.4946 JMD |
0.069 SEK = |
1 JMD |
2024-03-23 |
1 SEK = |
14.6649 JMD |
0.0682 SEK = |
1 JMD |
2024-03-22 |
1 SEK = |
14.6975 JMD |
0.068 SEK = |
1 JMD |
2024-03-21 |
1 SEK = |
14.6721 JMD |
0.0682 SEK = |
1 JMD |
2024-03-20 |
1 SEK = |
14.7358 JMD |
0.0679 SEK = |
1 JMD |
2024-03-19 |
1 SEK = |
14.9002 JMD |
0.0671 SEK = |
1 JMD |
2024-03-18 |
1 SEK = |
14.9326 JMD |
0.067 SEK = |
1 JMD |
2024-03-17 |
1 SEK = |
14.9326 JMD |
0.067 SEK = |
1 JMD |
2024-03-16 |
1 SEK = |
15.0674 JMD |
0.0664 SEK = |
1 JMD |
2024-03-15 |
1 SEK = |
15.1143 JMD |
0.0662 SEK = |
1 JMD |
2024-03-14 |
1 SEK = |
15.1057 JMD |
0.0662 SEK = |
1 JMD |
2024-03-13 |
1 SEK = |
15.1858 JMD |
0.0659 SEK = |
1 JMD |
2024-03-12 |
1 SEK = |
15.1549 JMD |
0.066 SEK = |
1 JMD |
2024-03-11 |
1 SEK = |
15.006 JMD |
0.0666 SEK = |
1 JMD |
2024-03-10 |
1 SEK = |
15.006 JMD |
0.0666 SEK = |
1 JMD |
2024-03-09 |
1 SEK = |
15.1609 JMD |
0.066 SEK = |
1 JMD |
2024-03-08 |
1 SEK = |
15.0944 JMD |
0.0662 SEK = |
1 JMD |
2024-03-07 |
1 SEK = |
15.0039 JMD |
0.0666 SEK = |
1 JMD |
2024-03-06 |
1 SEK = |
14.992 JMD |
0.0667 SEK = |
1 JMD |
2024-03-05 |
1 SEK = |
15.0618 JMD |
0.0664 SEK = |
1 JMD |
2024-03-04 |
1 SEK = |
15.0077 JMD |
0.0666 SEK = |
1 JMD |
2024-03-03 |
1 SEK = |
15.0077 JMD |
0.0666 SEK = |
1 JMD |
2024-03-02 |
1 SEK = |
15.0957 JMD |
0.0662 SEK = |
1 JMD |
2024-03-01 |
1 SEK = |
15.0819 JMD |
0.0663 SEK = |
1 JMD |
2024-02-29 |
1 SEK = |
15.0814 JMD |
0.0663 SEK = |
1 JMD |
2024-02-28 |
1 SEK = |
15.2056 JMD |
0.0658 SEK = |
1 JMD |
2024-02-27 |
1 SEK = |
15.2124 JMD |
0.0657 SEK = |
1 JMD |
2024-02-26 |
1 SEK = |
15.1821 JMD |
0.0659 SEK = |
1 JMD |
2024-02-25 |
1 SEK = |
15.1821 JMD |
0.0659 SEK = |
1 JMD |
2024-02-24 |
1 SEK = |
15.2119 JMD |
0.0657 SEK = |
1 JMD |
2024-02-23 |
1 SEK = |
15.1755 JMD |
0.0659 SEK = |
1 JMD |
2024-02-22 |
1 SEK = |
15.0712 JMD |
0.0664 SEK = |
1 JMD |
2024-02-21 |
1 SEK = |
15.0989 JMD |
0.0662 SEK = |
1 JMD |
2024-02-20 |
1 SEK = |
14.9974 JMD |
0.0667 SEK = |
1 JMD |
2024-02-19 |
1 SEK = |
14.9641 JMD |
0.0668 SEK = |
1 JMD |
2024-02-18 |
1 SEK = |
14.9681 JMD |
0.0668 SEK = |
1 JMD |
2024-02-17 |
1 SEK = |
14.9886 JMD |
0.0667 SEK = |
1 JMD |
2024-02-16 |
1 SEK = |
14.9127 JMD |
0.0671 SEK = |
1 JMD |
2024-02-15 |
1 SEK = |
14.8743 JMD |
0.0672 SEK = |
1 JMD |
2024-02-14 |
1 SEK = |
15.0052 JMD |
0.0666 SEK = |
1 JMD |
2024-02-13 |
1 SEK = |
14.987 JMD |
0.0667 SEK = |
1 JMD |
2024-02-12 |
1 SEK = |
14.851 JMD |
0.0673 SEK = |
1 JMD |
2024-02-11 |
1 SEK = |
14.851 JMD |
0.0673 SEK = |
1 JMD |
2024-02-10 |
1 SEK = |
14.8247 JMD |
0.0675 SEK = |
1 JMD |
2024-02-09 |
1 SEK = |
14.9053 JMD |
0.0671 SEK = |
1 JMD |
2024-02-08 |
1 SEK = |
14.8423 JMD |
0.0674 SEK = |
1 JMD |
2024-02-07 |
1 SEK = |
14.7119 JMD |
0.068 SEK = |
1 JMD |
2024-02-06 |
1 SEK = |
14.9039 JMD |
0.0671 SEK = |
1 JMD |
2024-02-05 |
1 SEK = |
14.8549 JMD |
0.0673 SEK = |
1 JMD |
2024-02-04 |
1 SEK = |
14.8549 JMD |
0.0673 SEK = |
1 JMD |
2024-02-03 |
1 SEK = |
14.9155 JMD |
0.067 SEK = |
1 JMD |
2024-02-02 |
1 SEK = |
14.9093 JMD |
0.0671 SEK = |
1 JMD |
2024-02-01 |
1 SEK = |
14.9281 JMD |
0.067 SEK = |
1 JMD |
2024-01-31 |
1 SEK = |
14.9359 JMD |
0.067 SEK = |
1 JMD |
2024-01-30 |
1 SEK = |
14.914 JMD |
0.0671 SEK = |
1 JMD |
2024-01-29 |
1 SEK = |
14.9256 JMD |
0.067 SEK = |
1 JMD |
2024-01-28 |
1 SEK = |
14.9256 JMD |
0.067 SEK = |
1 JMD |
2024-01-27 |
1 SEK = |
15.0044 JMD |
0.0666 SEK = |
1 JMD |
2024-01-26 |
1 SEK = |
14.9713 JMD |
0.0668 SEK = |
1 JMD |
2024-01-25 |
1 SEK = |
14.9099 JMD |
0.0671 SEK = |
1 JMD |
2024-01-24 |
1 SEK = |
14.8487 JMD |
0.0673 SEK = |
1 JMD |
2024-01-23 |
1 SEK = |
14.8671 JMD |
0.0673 SEK = |
1 JMD |
2024-01-22 |
1 SEK = |
14.8211 JMD |
0.0675 SEK = |
1 JMD |
2024-01-21 |
1 SEK = |
14.8685 JMD |
0.0673 SEK = |
1 JMD |
2024-01-20 |
1 SEK = |
14.8402 JMD |
0.0674 SEK = |
1 JMD |
2024-01-19 |
1 SEK = |
14.8281 JMD |
0.0674 SEK = |
1 JMD |
2024-01-18 |
1 SEK = |
14.8804 JMD |
0.0672 SEK = |
1 JMD |
2024-01-17 |
1 SEK = |
14.9444 JMD |
0.0669 SEK = |
1 JMD |
2024-01-16 |
1 SEK = |
15.0881 JMD |
0.0663 SEK = |
1 JMD |
2024-01-15 |
1 SEK = |
15.2047 JMD |
0.0658 SEK = |
1 JMD |
2024-01-14 |
1 SEK = |
15.2047 JMD |
0.0658 SEK = |
1 JMD |
2024-01-13 |
1 SEK = |
15.0774 JMD |
0.0663 SEK = |
1 JMD |
2024-01-12 |
1 SEK = |
15.1137 JMD |
0.0662 SEK = |
1 JMD |
2024-01-11 |
1 SEK = |
15.0909 JMD |
0.0663 SEK = |
1 JMD |
2024-01-10 |
1 SEK = |
15.0286 JMD |
0.0665 SEK = |
1 JMD |
2024-01-09 |
1 SEK = |
15.0079 JMD |
0.0666 SEK = |
1 JMD |
2024-01-08 |
1 SEK = |
15.0096 JMD |
0.0666 SEK = |
1 JMD |
2024-01-07 |
1 SEK = |
15.0096 JMD |
0.0666 SEK = |
1 JMD |
2024-01-06 |
1 SEK = |
15.0128 JMD |
0.0666 SEK = |
1 JMD |
2024-01-05 |
1 SEK = |
15.0811 JMD |
0.0663 SEK = |
1 JMD |
2024-01-04 |
1 SEK = |
15.0856 JMD |
0.0663 SEK = |
1 JMD |
2024-01-03 |
1 SEK = |
15.3585 JMD |
0.0651 SEK = |
1 JMD |
2024-01-02 |
1 SEK = |
15.3574 JMD |
0.0651 SEK = |
1 JMD |
2024-01-01 |
1 SEK = |
15.3673 JMD |
0.0651 SEK = |
1 JMD |
2023-12-31 |
1 SEK = |
15.3391 JMD |
0.0652 SEK = |
1 JMD |
2023-12-30 |
1 SEK = |
15.493 JMD |
0.0645 SEK = |
1 JMD |
2023-12-29 |
1 SEK = |
15.5336 JMD |
0.0644 SEK = |
1 JMD |
2023-12-28 |
1 SEK = |
15.5582 JMD |
0.0643 SEK = |
1 JMD |
2023-12-27 |
1 SEK = |
15.4698 JMD |
0.0646 SEK = |
1 JMD |
2023-12-26 |
1 SEK = |
15.5001 JMD |
0.0645 SEK = |
1 JMD |
2023-12-25 |
1 SEK = |
15.4852 JMD |
0.0646 SEK = |
1 JMD |
2023-12-24 |
1 SEK = |
15.4878 JMD |
0.0646 SEK = |
1 JMD |
2023-12-23 |
1 SEK = |
15.4587 JMD |
0.0647 SEK = |
1 JMD |
2023-12-22 |
1 SEK = |
15.2339 JMD |
0.0656 SEK = |
1 JMD |
2023-12-21 |
1 SEK = |
15.2173 JMD |
0.0657 SEK = |
1 JMD |
2023-12-20 |
1 SEK = |
15.1864 JMD |
0.0658 SEK = |
1 JMD |
2023-12-19 |
1 SEK = |
15.2864 JMD |
0.0654 SEK = |
1 JMD |
2023-12-18 |
1 SEK = |
15.3531 JMD |
0.0651 SEK = |
1 JMD |
2023-12-17 |
1 SEK = |
15.3531 JMD |
0.0651 SEK = |
1 JMD |
2023-12-16 |
1 SEK = |
15.1423 JMD |
0.066 SEK = |
1 JMD |
2023-12-15 |
1 SEK = |
15.0185 JMD |
0.0666 SEK = |
1 JMD |
2023-12-14 |
1 SEK = |
14.869 JMD |
0.0673 SEK = |
1 JMD |
2023-12-13 |
1 SEK = |
14.9075 JMD |
0.0671 SEK = |
1 JMD |
2023-12-12 |
1 SEK = |
14.8959 JMD |
0.0671 SEK = |
1 JMD |
2023-12-11 |
1 SEK = |
14.8822 JMD |
0.0672 SEK = |
1 JMD |
2023-12-10 |
1 SEK = |
14.8822 JMD |
0.0672 SEK = |
1 JMD |
2023-12-09 |
1 SEK = |
14.9268 JMD |
0.067 SEK = |
1 JMD |
2023-12-08 |
1 SEK = |
14.8613 JMD |
0.0673 SEK = |
1 JMD |
2023-12-07 |
1 SEK = |
14.8269 JMD |
0.0674 SEK = |
1 JMD |
2023-12-06 |
1 SEK = |
14.8927 JMD |
0.0671 SEK = |
1 JMD |
2023-12-05 |
1 SEK = |
14.862 JMD |
0.0673 SEK = |
1 JMD |
2023-12-04 |
1 SEK = |
14.8193 JMD |
0.0675 SEK = |
1 JMD |
2023-12-03 |
1 SEK = |
14.8193 JMD |
0.0675 SEK = |
1 JMD |
2023-12-02 |
1 SEK = |
14.8935 JMD |
0.0671 SEK = |
1 JMD |
2023-12-01 |
1 SEK = |
14.916 JMD |
0.067 SEK = |
1 JMD |
2023-11-30 |
1 SEK = |
14.913 JMD |
0.0671 SEK = |
1 JMD |
2023-11-29 |
1 SEK = |
14.8793 JMD |
0.0672 SEK = |
1 JMD |
2023-11-28 |
1 SEK = |
14.8667 JMD |
0.0673 SEK = |
1 JMD |
2023-11-27 |
1 SEK = |
14.8238 JMD |
0.0675 SEK = |
1 JMD |
2023-11-26 |
1 SEK = |
14.8631 JMD |
0.0673 SEK = |
1 JMD |
2023-11-25 |
1 SEK = |
14.8579 JMD |
0.0673 SEK = |
1 JMD |
2023-11-24 |
1 SEK = |
14.8768 JMD |
0.0672 SEK = |
1 JMD |
2023-11-23 |
1 SEK = |
14.9228 JMD |
0.067 SEK = |
1 JMD |
2023-11-22 |
1 SEK = |
14.8666 JMD |
0.0673 SEK = |
1 JMD |
2023-11-21 |
1 SEK = |
14.8285 JMD |
0.0674 SEK = |
1 JMD |
2023-11-20 |
1 SEK = |
14.6376 JMD |
0.0683 SEK = |
1 JMD |
2023-11-19 |
1 SEK = |
14.6376 JMD |
0.0683 SEK = |
1 JMD |
2023-11-18 |
1 SEK = |
14.7782 JMD |
0.0677 SEK = |
1 JMD |
2023-11-17 |
1 SEK = |
14.7632 JMD |
0.0677 SEK = |
1 JMD |
2023-11-16 |
1 SEK = |
14.5325 JMD |
0.0688 SEK = |
1 JMD |
2023-11-15 |
1 SEK = |
14.3372 JMD |
0.0697 SEK = |
1 JMD |
2023-11-14 |
1 SEK = |
14.2949 JMD |
0.07 SEK = |
1 JMD |
2023-11-13 |
1 SEK = |
14.2544 JMD |
0.0702 SEK = |
1 JMD |
2023-11-12 |
1 SEK = |
14.2544 JMD |
0.0702 SEK = |
1 JMD |
2023-11-11 |
1 SEK = |
14.3494 JMD |
0.0697 SEK = |
1 JMD |
2023-11-10 |
1 SEK = |
14.3461 JMD |
0.0697 SEK = |
1 JMD |
2023-11-09 |
1 SEK = |
14.1922 JMD |
0.0705 SEK = |
1 JMD |
2023-11-08 |
1 SEK = |
14.1956 JMD |
0.0704 SEK = |
1 JMD |
2023-11-07 |
1 SEK = |
14.1545 JMD |
0.0706 SEK = |
1 JMD |
2023-11-06 |
1 SEK = |
14.1259 JMD |
0.0708 SEK = |
1 JMD |
2023-11-05 |
1 SEK = |
14.1259 JMD |
0.0708 SEK = |
1 JMD |
2023-11-04 |
1 SEK = |
14.0356 JMD |
0.0712 SEK = |
1 JMD |
2023-11-03 |
1 SEK = |
13.8805 JMD |
0.072 SEK = |
1 JMD |
2023-11-02 |
1 SEK = |
13.7929 JMD |
0.0725 SEK = |
1 JMD |
2023-11-01 |
1 SEK = |
13.8463 JMD |
0.0722 SEK = |
1 JMD |
2023-10-31 |
1 SEK = |
13.8585 JMD |
0.0722 SEK = |
1 JMD |
2023-10-30 |
1 SEK = |
13.7486 JMD |
0.0727 SEK = |
1 JMD |
2023-10-29 |
1 SEK = |
13.7486 JMD |
0.0727 SEK = |
1 JMD |
2023-10-28 |
1 SEK = |
13.8737 JMD |
0.0721 SEK = |
1 JMD |
2023-10-27 |
1 SEK = |
13.8706 JMD |
0.0721 SEK = |
1 JMD |
2023-10-26 |
1 SEK = |
13.892 JMD |
0.072 SEK = |
1 JMD |
2023-10-25 |
1 SEK = |
13.9449 JMD |
0.0717 SEK = |
1 JMD |
2023-10-24 |
1 SEK = |
14.0373 JMD |
0.0712 SEK = |
1 JMD |
2023-10-23 |
1 SEK = |
14.0973 JMD |
0.0709 SEK = |
1 JMD |
2023-10-22 |
1 SEK = |
14.0973 JMD |
0.0709 SEK = |
1 JMD |
2023-10-21 |
1 SEK = |
14.1502 JMD |
0.0707 SEK = |
1 JMD |
2023-10-20 |
1 SEK = |
14.1326 JMD |
0.0708 SEK = |
1 JMD |
2023-10-19 |
1 SEK = |
14.2036 JMD |
0.0704 SEK = |
1 JMD |
2023-10-18 |
1 SEK = |
14.1976 JMD |
0.0704 SEK = |
1 JMD |
2023-10-17 |
1 SEK = |
14.158 JMD |
0.0706 SEK = |
1 JMD |
2023-10-16 |
1 SEK = |
14.178 JMD |
0.0705 SEK = |
1 JMD |
2023-10-15 |
1 SEK = |
14.178 JMD |
0.0705 SEK = |
1 JMD |
2023-10-14 |
1 SEK = |
14.2629 JMD |
0.0701 SEK = |
1 JMD |
2023-10-13 |
1 SEK = |
14.2056 JMD |
0.0704 SEK = |
1 JMD |
2023-10-12 |
1 SEK = |
14.1816 JMD |
0.0705 SEK = |
1 JMD |
2023-10-11 |
1 SEK = |
14.1455 JMD |
0.0707 SEK = |
1 JMD |
2023-10-10 |
1 SEK = |
14.0739 JMD |
0.0711 SEK = |
1 JMD |
2023-10-09 |
1 SEK = |
14.1059 JMD |
0.0709 SEK = |
1 JMD |
2023-10-08 |
1 SEK = |
14.1059 JMD |
0.0709 SEK = |
1 JMD |
2023-10-07 |
1 SEK = |
14.1156 JMD |
0.0708 SEK = |
1 JMD |
2023-10-06 |
1 SEK = |
14.0044 JMD |
0.0714 SEK = |
1 JMD |
2023-10-05 |
1 SEK = |
14.0065 JMD |
0.0714 SEK = |
1 JMD |
2023-10-04 |
1 SEK = |
14.0795 JMD |
0.071 SEK = |
1 JMD |
2023-10-03 |
1 SEK = |
14.173 JMD |
0.0706 SEK = |
1 JMD |
2023-10-02 |
1 SEK = |
14.2246 JMD |
0.0703 SEK = |
1 JMD |
2023-10-01 |
1 SEK = |
14.2246 JMD |
0.0703 SEK = |
1 JMD |
2023-09-30 |
1 SEK = |
14.262 JMD |
0.0701 SEK = |
1 JMD |
2023-09-29 |
1 SEK = |
14.1047 JMD |
0.0709 SEK = |
1 JMD |
2023-09-28 |
1 SEK = |
14.0904 JMD |
0.071 SEK = |
1 JMD |
2023-09-27 |
1 SEK = |
14.0731 JMD |
0.0711 SEK = |
1 JMD |
2023-09-26 |
1 SEK = |
13.984 JMD |
0.0715 SEK = |
1 JMD |
2023-09-25 |
1 SEK = |
13.8547 JMD |
0.0722 SEK = |
1 JMD |
2023-09-24 |
1 SEK = |
13.8547 JMD |
0.0722 SEK = |
1 JMD |
2023-09-23 |
1 SEK = |
13.8272 JMD |
0.0723 SEK = |
1 JMD |
2023-09-22 |
1 SEK = |
13.9465 JMD |
0.0717 SEK = |
1 JMD |
2023-09-21 |
1 SEK = |
13.9351 JMD |
0.0718 SEK = |
1 JMD |
2023-09-20 |
1 SEK = |
13.8918 JMD |
0.072 SEK = |
1 JMD |
2023-09-19 |
1 SEK = |
13.7706 JMD |
0.0726 SEK = |
1 JMD |
2023-09-18 |
1 SEK = |
13.7895 JMD |
0.0725 SEK = |
1 JMD |
2023-09-17 |
1 SEK = |
13.7895 JMD |
0.0725 SEK = |
1 JMD |
2023-09-16 |
1 SEK = |
13.9491 JMD |
0.0717 SEK = |
1 JMD |
2023-09-15 |
1 SEK = |
13.8749 JMD |
0.0721 SEK = |
1 JMD |
2023-09-14 |
1 SEK = |
13.8188 JMD |
0.0724 SEK = |
1 JMD |
2023-09-13 |
1 SEK = |
13.9149 JMD |
0.0719 SEK = |
1 JMD |
2023-09-12 |
1 SEK = |
13.9421 JMD |
0.0717 SEK = |
1 JMD |
2023-09-11 |
1 SEK = |
13.8661 JMD |
0.0721 SEK = |
1 JMD |
2023-09-10 |
1 SEK = |
13.8805 JMD |
0.072 SEK = |
1 JMD |
2023-09-09 |
1 SEK = |
13.8739 JMD |
0.0721 SEK = |
1 JMD |
2023-09-08 |
1 SEK = |
13.9395 JMD |
0.0717 SEK = |
1 JMD |
2023-09-07 |
1 SEK = |
13.9025 JMD |
0.0719 SEK = |
1 JMD |
2023-09-06 |
1 SEK = |
13.9421 JMD |
0.0717 SEK = |
1 JMD |
2023-09-05 |
1 SEK = |
14.0932 JMD |
0.071 SEK = |
1 JMD |
2023-09-04 |
1 SEK = |
14.0405 JMD |
0.0712 SEK = |
1 JMD |
2023-09-03 |
1 SEK = |
14.0405 JMD |
0.0712 SEK = |
1 JMD |
2023-09-02 |
1 SEK = |
14.1564 JMD |
0.0706 SEK = |
1 JMD |
2023-09-01 |
1 SEK = |
14.1092 JMD |
0.0709 SEK = |
1 JMD |
2023-08-31 |
1 SEK = |
14.1187 JMD |
0.0708 SEK = |
1 JMD |
2023-08-30 |
1 SEK = |
14.0862 JMD |
0.071 SEK = |
1 JMD |
2023-08-29 |
1 SEK = |
14.0403 JMD |
0.0712 SEK = |
1 JMD |
2023-08-28 |
1 SEK = |
14.0257 JMD |
0.0713 SEK = |
1 JMD |
2023-08-27 |
1 SEK = |
14.0257 JMD |
0.0713 SEK = |
1 JMD |
2023-08-26 |
1 SEK = |
14.0585 JMD |
0.0711 SEK = |
1 JMD |
2023-08-25 |
1 SEK = |
14.0209 JMD |
0.0713 SEK = |
1 JMD |
2023-08-24 |
1 SEK = |
14.0949 JMD |
0.0709 SEK = |
1 JMD |
2023-08-23 |
1 SEK = |
14.1896 JMD |
0.0705 SEK = |
1 JMD |
2023-08-22 |
1 SEK = |
14.1022 JMD |
0.0709 SEK = |
1 JMD |
2023-08-21 |
1 SEK = |
14.0478 JMD |
0.0712 SEK = |
1 JMD |
2023-08-20 |
1 SEK = |
14.1054 JMD |
0.0709 SEK = |
1 JMD |
2023-08-19 |
1 SEK = |
14.1103 JMD |
0.0709 SEK = |
1 JMD |
2023-08-18 |
1 SEK = |
14.2518 JMD |
0.0702 SEK = |
1 JMD |
2023-08-17 |
1 SEK = |
14.2846 JMD |
0.07 SEK = |
1 JMD |
2023-08-16 |
1 SEK = |
14.3209 JMD |
0.0698 SEK = |
1 JMD |
2023-08-15 |
1 SEK = |
14.3821 JMD |
0.0695 SEK = |
1 JMD |
2023-08-14 |
1 SEK = |
14.3407 JMD |
0.0697 SEK = |
1 JMD |
2023-08-13 |
1 SEK = |
14.3407 JMD |
0.0697 SEK = |
1 JMD |
2023-08-12 |
1 SEK = |
14.4454 JMD |
0.0692 SEK = |
1 JMD |
2023-08-11 |
1 SEK = |
14.5094 JMD |
0.0689 SEK = |
1 JMD |
2023-08-10 |
1 SEK = |
14.4786 JMD |
0.0691 SEK = |
1 JMD |
2023-08-09 |
1 SEK = |
14.4679 JMD |
0.0691 SEK = |
1 JMD |
2023-08-08 |
1 SEK = |
14.4426 JMD |
0.0692 SEK = |
1 JMD |
2023-08-07 |
1 SEK = |
14.4959 JMD |
0.069 SEK = |
1 JMD |
2023-08-06 |
1 SEK = |
14.4959 JMD |
0.069 SEK = |
1 JMD |
2023-08-05 |
1 SEK = |
14.4658 JMD |
0.0691 SEK = |
1 JMD |
2023-08-04 |
1 SEK = |
14.5336 JMD |
0.0688 SEK = |
1 JMD |
2023-08-03 |
1 SEK = |
14.5229 JMD |
0.0689 SEK = |
1 JMD |
2023-08-02 |
1 SEK = |
14.6545 JMD |
0.0682 SEK = |
1 JMD |
2023-08-01 |
1 SEK = |
14.6852 JMD |
0.0681 SEK = |
1 JMD |
2023-07-31 |
1 SEK = |
14.5925 JMD |
0.0685 SEK = |
1 JMD |
2023-07-30 |
1 SEK = |
14.5925 JMD |
0.0685 SEK = |
1 JMD |
2023-07-29 |
1 SEK = |
14.864 JMD |
0.0673 SEK = |
1 JMD |
2023-07-28 |
1 SEK = |
14.9512 JMD |
0.0669 SEK = |
1 JMD |
2023-07-27 |
1 SEK = |
14.8382 JMD |
0.0674 SEK = |
1 JMD |
2023-07-26 |
1 SEK = |
14.8913 JMD |
0.0672 SEK = |
1 JMD |
2023-07-25 |
1 SEK = |
14.8782 JMD |
0.0672 SEK = |
1 JMD |
2023-07-24 |
1 SEK = |
14.8352 JMD |
0.0674 SEK = |
1 JMD |
2023-07-23 |
1 SEK = |
14.8352 JMD |
0.0674 SEK = |
1 JMD |
2023-07-22 |
1 SEK = |
14.9375 JMD |
0.0669 SEK = |
1 JMD |
2023-07-21 |
1 SEK = |
15.1005 JMD |
0.0662 SEK = |
1 JMD |
2023-07-20 |
1 SEK = |
15.097 JMD |
0.0662 SEK = |
1 JMD |
2023-07-19 |
1 SEK = |
15.1638 JMD |
0.0659 SEK = |
1 JMD |
2023-07-18 |
1 SEK = |
15.1079 JMD |
0.0662 SEK = |
1 JMD |
2023-07-17 |
1 SEK = |
15.1965 JMD |
0.0658 SEK = |
1 JMD |
2023-07-16 |
1 SEK = |
15.0771 JMD |
0.0663 SEK = |
1 JMD |
2023-07-15 |
1 SEK = |
15.0392 JMD |
0.0665 SEK = |
1 JMD |
2023-07-14 |
1 SEK = |
14.7864 JMD |
0.0676 SEK = |
1 JMD |
2023-07-13 |
1 SEK = |
14.5164 JMD |
0.0689 SEK = |
1 JMD |
2023-07-12 |
1 SEK = |
14.3921 JMD |
0.0695 SEK = |
1 JMD |
2023-07-11 |
1 SEK = |
14.1961 JMD |
0.0704 SEK = |
1 JMD |
2023-07-10 |
1 SEK = |
14.1933 JMD |
0.0705 SEK = |
1 JMD |
2023-07-09 |
1 SEK = |
14.1933 JMD |
0.0705 SEK = |
1 JMD |
2023-07-08 |
1 SEK = |
14.1338 JMD |
0.0708 SEK = |
1 JMD |
2023-07-07 |
1 SEK = |
14.0466 JMD |
0.0712 SEK = |
1 JMD |
2023-07-06 |
1 SEK = |
14.2562 JMD |
0.0701 SEK = |
1 JMD |
2023-07-05 |
1 SEK = |
14.2031 JMD |
0.0704 SEK = |
1 JMD |
2023-07-04 |
1 SEK = |
14.1614 JMD |
0.0706 SEK = |
1 JMD |
2023-07-03 |
1 SEK = |
14.2958 JMD |
0.07 SEK = |
1 JMD |
2023-07-02 |
1 SEK = |
14.2958 JMD |
0.07 SEK = |
1 JMD |
2023-07-01 |
1 SEK = |
14.2604 JMD |
0.0701 SEK = |
1 JMD |
2023-06-30 |
1 SEK = |
14.3347 JMD |
0.0698 SEK = |
1 JMD |
2023-06-29 |
1 SEK = |
14.3338 JMD |
0.0698 SEK = |
1 JMD |
2023-06-28 |
1 SEK = |
14.3805 JMD |
0.0695 SEK = |
1 JMD |
2023-06-27 |
1 SEK = |
14.3567 JMD |
0.0697 SEK = |
1 JMD |
2023-06-26 |
1 SEK = |
14.4315 JMD |
0.0693 SEK = |
1 JMD |
2023-06-25 |
1 SEK = |
14.4081 JMD |
0.0694 SEK = |
1 JMD |
2023-06-23 |
1 SEK = |
14.3712 JMD |
0.0696 SEK = |
1 JMD |
2023-06-22 |
1 SEK = |
14.409 JMD |
0.0694 SEK = |
1 JMD |
2023-06-21 |
1 SEK = |
14.3664 JMD |
0.0696 SEK = |
1 JMD |
2023-06-20 |
1 SEK = |
14.4282 JMD |
0.0693 SEK = |
1 JMD |
2023-06-19 |
1 SEK = |
14.4648 JMD |
0.0691 SEK = |
1 JMD |
2023-06-18 |
1 SEK = |
14.5144 JMD |
0.0689 SEK = |
1 JMD |
2023-06-17 |
1 SEK = |
14.4313 JMD |
0.0693 SEK = |
1 JMD |
2023-06-16 |
1 SEK = |
14.3784 JMD |
0.0695 SEK = |
1 JMD |
2023-06-15 |
1 SEK = |
14.4341 JMD |
0.0693 SEK = |
1 JMD |
2023-06-14 |
1 SEK = |
14.364 JMD |
0.0696 SEK = |
1 JMD |
2023-06-13 |
1 SEK = |
14.4194 JMD |
0.0694 SEK = |
1 JMD |
2023-06-12 |
1 SEK = |
14.2993 JMD |
0.0699 SEK = |
1 JMD |
2023-06-11 |
1 SEK = |
14.2993 JMD |
0.0699 SEK = |
1 JMD |
2023-06-10 |
1 SEK = |
14.2292 JMD |
0.0703 SEK = |
1 JMD |
2023-06-09 |
1 SEK = |
14.2432 JMD |
0.0702 SEK = |
1 JMD |
2023-06-08 |
1 SEK = |
14.2382 JMD |
0.0702 SEK = |
1 JMD |
2023-06-07 |
1 SEK = |
14.2388 JMD |
0.0702 SEK = |
1 JMD |
2023-06-06 |
1 SEK = |
14.3019 JMD |
0.0699 SEK = |
1 JMD |
2023-06-05 |
1 SEK = |
14.3732 JMD |
0.0696 SEK = |
1 JMD |
2023-06-04 |
1 SEK = |
14.3213 JMD |
0.0698 SEK = |
1 JMD |
2023-06-03 |
1 SEK = |
14.3523 JMD |
0.0697 SEK = |
1 JMD |
2023-06-02 |
1 SEK = |
14.2233 JMD |
0.0703 SEK = |
1 JMD |
2023-06-01 |
1 SEK = |
14.0707 JMD |
0.0711 SEK = |
1 JMD |
2023-05-31 |
1 SEK = |
14.249 JMD |
0.0702 SEK = |
1 JMD |
2023-05-30 |
1 SEK = |
14.375 JMD |
0.0696 SEK = |
1 JMD |
2023-05-29 |
1 SEK = |
14.334 JMD |
0.0698 SEK = |
1 JMD |
2023-05-28 |
1 SEK = |
14.334 JMD |
0.0698 SEK = |
1 JMD |
2023-05-27 |
1 SEK = |
14.2398 JMD |
0.0702 SEK = |
1 JMD |
2023-05-26 |
1 SEK = |
14.3508 JMD |
0.0697 SEK = |
1 JMD |
2023-05-25 |
1 SEK = |
14.505 JMD |
0.0689 SEK = |
1 JMD |
2023-05-24 |
1 SEK = |
14.6105 JMD |
0.0684 SEK = |
1 JMD |
2023-05-23 |
1 SEK = |
14.6611 JMD |
0.0682 SEK = |
1 JMD |
2023-05-22 |
1 SEK = |
14.5144 JMD |
0.0689 SEK = |
1 JMD |
2023-05-21 |
1 SEK = |
14.5547 JMD |
0.0687 SEK = |
1 JMD |
2023-05-20 |
1 SEK = |
14.6308 JMD |
0.0683 SEK = |
1 JMD |
2023-05-19 |
1 SEK = |
14.8088 JMD |
0.0675 SEK = |
1 JMD |
2023-05-18 |
1 SEK = |
14.862 JMD |
0.0673 SEK = |
1 JMD |
2023-05-17 |
1 SEK = |
14.9504 JMD |
0.0669 SEK = |
1 JMD |
2023-05-16 |
1 SEK = |
14.8488 JMD |
0.0673 SEK = |
1 JMD |
2023-05-15 |
1 SEK = |
14.7277 JMD |
0.0679 SEK = |
1 JMD |
2023-05-14 |
1 SEK = |
14.7615 JMD |
0.0677 SEK = |
1 JMD |
2023-05-13 |
1 SEK = |
14.9473 JMD |
0.0669 SEK = |
1 JMD |
2023-05-12 |
1 SEK = |
15.1149 JMD |
0.0662 SEK = |
1 JMD |
2023-05-11 |
1 SEK = |
15.1003 JMD |
0.0662 SEK = |
1 JMD |
2023-05-10 |
1 SEK = |
15.1024 JMD |
0.0662 SEK = |
1 JMD |
2023-05-09 |
1 SEK = |
15.1314 JMD |
0.0661 SEK = |
1 JMD |
2023-05-08 |
1 SEK = |
15.0678 JMD |
0.0664 SEK = |
1 JMD |
2023-05-07 |
1 SEK = |
15.0678 JMD |
0.0664 SEK = |
1 JMD |
2023-05-06 |