Last Year History for SEK/FJD
SEK |
FJD |
SEK |
FJD |
Date |
1 SEK = |
0.2089 FJD |
4.7875 SEK = |
1 FJD |
2024-05-05 |
1 SEK = |
0.2089 FJD |
4.7875 SEK = |
1 FJD |
2024-05-04 |
1 SEK = |
0.2078 FJD |
4.8129 SEK = |
1 FJD |
2024-05-03 |
1 SEK = |
0.207 FJD |
4.8314 SEK = |
1 FJD |
2024-05-02 |
1 SEK = |
0.2085 FJD |
4.7964 SEK = |
1 FJD |
2024-05-01 |
1 SEK = |
0.2065 FJD |
4.8427 SEK = |
1 FJD |
2024-04-30 |
1 SEK = |
0.2067 FJD |
4.8383 SEK = |
1 FJD |
2024-04-29 |
1 SEK = |
0.2078 FJD |
4.813 SEK = |
1 FJD |
2024-04-28 |
1 SEK = |
0.2078 FJD |
4.813 SEK = |
1 FJD |
2024-04-27 |
1 SEK = |
0.2076 FJD |
4.8167 SEK = |
1 FJD |
2024-04-26 |
1 SEK = |
0.2112 FJD |
4.7347 SEK = |
1 FJD |
2024-04-25 |
1 SEK = |
0.211 FJD |
4.7386 SEK = |
1 FJD |
2024-04-24 |
1 SEK = |
0.2111 FJD |
4.7365 SEK = |
1 FJD |
2024-04-23 |
1 SEK = |
0.2084 FJD |
4.7985 SEK = |
1 FJD |
2024-04-22 |
1 SEK = |
0.2086 FJD |
4.7931 SEK = |
1 FJD |
2024-04-21 |
1 SEK = |
0.2086 FJD |
4.7931 SEK = |
1 FJD |
2024-04-20 |
1 SEK = |
0.2079 FJD |
4.811 SEK = |
1 FJD |
2024-04-19 |
1 SEK = |
0.2085 FJD |
4.7972 SEK = |
1 FJD |
2024-04-18 |
1 SEK = |
0.2079 FJD |
4.8108 SEK = |
1 FJD |
2024-04-17 |
1 SEK = |
0.2081 FJD |
4.8044 SEK = |
1 FJD |
2024-04-16 |
1 SEK = |
0.2087 FJD |
4.7914 SEK = |
1 FJD |
2024-04-15 |
1 SEK = |
0.2086 FJD |
4.795 SEK = |
1 FJD |
2024-04-14 |
1 SEK = |
0.2097 FJD |
4.769 SEK = |
1 FJD |
2024-04-13 |
1 SEK = |
0.2089 FJD |
4.7873 SEK = |
1 FJD |
2024-04-12 |
1 SEK = |
0.2104 FJD |
4.7538 SEK = |
1 FJD |
2024-04-11 |
1 SEK = |
0.2123 FJD |
4.7107 SEK = |
1 FJD |
2024-04-10 |
1 SEK = |
0.2125 FJD |
4.7055 SEK = |
1 FJD |
2024-04-09 |
1 SEK = |
0.2119 FJD |
4.7187 SEK = |
1 FJD |
2024-04-08 |
1 SEK = |
0.2105 FJD |
4.7511 SEK = |
1 FJD |
2024-04-07 |
1 SEK = |
0.2105 FJD |
4.7511 SEK = |
1 FJD |
2024-04-06 |
1 SEK = |
0.2109 FJD |
4.7409 SEK = |
1 FJD |
2024-04-05 |
1 SEK = |
0.2117 FJD |
4.7238 SEK = |
1 FJD |
2024-04-04 |
1 SEK = |
0.2102 FJD |
4.7573 SEK = |
1 FJD |
2024-04-03 |
1 SEK = |
0.2098 FJD |
4.7656 SEK = |
1 FJD |
2024-04-02 |
1 SEK = |
0.2113 FJD |
4.7332 SEK = |
1 FJD |
2024-04-01 |
1 SEK = |
0.2118 FJD |
4.7222 SEK = |
1 FJD |
2024-03-31 |
1 SEK = |
0.2118 FJD |
4.7222 SEK = |
1 FJD |
2024-03-30 |
1 SEK = |
0.2111 FJD |
4.7374 SEK = |
1 FJD |
2024-03-29 |
1 SEK = |
0.2111 FJD |
4.7376 SEK = |
1 FJD |
2024-03-28 |
1 SEK = |
0.2126 FJD |
4.7033 SEK = |
1 FJD |
2024-03-27 |
1 SEK = |
0.2132 FJD |
4.6899 SEK = |
1 FJD |
2024-03-26 |
1 SEK = |
0.2154 FJD |
4.6419 SEK = |
1 FJD |
2024-03-25 |
1 SEK = |
0.215 FJD |
4.6508 SEK = |
1 FJD |
2024-03-24 |
1 SEK = |
0.215 FJD |
4.6508 SEK = |
1 FJD |
2024-03-23 |
1 SEK = |
0.2152 FJD |
4.646 SEK = |
1 FJD |
2024-03-22 |
1 SEK = |
0.2181 FJD |
4.5847 SEK = |
1 FJD |
2024-03-21 |
1 SEK = |
0.2169 FJD |
4.6111 SEK = |
1 FJD |
2024-03-20 |
1 SEK = |
0.2161 FJD |
4.6267 SEK = |
1 FJD |
2024-03-19 |
1 SEK = |
0.2184 FJD |
4.5789 SEK = |
1 FJD |
2024-03-18 |
1 SEK = |
0.2165 FJD |
4.6193 SEK = |
1 FJD |
2024-03-17 |
1 SEK = |
0.2165 FJD |
4.6193 SEK = |
1 FJD |
2024-03-16 |
1 SEK = |
0.2168 FJD |
4.6121 SEK = |
1 FJD |
2024-03-15 |
1 SEK = |
0.2177 FJD |
4.594 SEK = |
1 FJD |
2024-03-14 |
1 SEK = |
0.2176 FJD |
4.5958 SEK = |
1 FJD |
2024-03-13 |
1 SEK = |
0.2182 FJD |
4.584 SEK = |
1 FJD |
2024-03-12 |
1 SEK = |
0.22 FJD |
4.5461 SEK = |
1 FJD |
2024-03-11 |
1 SEK = |
0.2156 FJD |
4.6377 SEK = |
1 FJD |
2024-03-10 |
1 SEK = |
0.2156 FJD |
4.6377 SEK = |
1 FJD |
2024-03-09 |
1 SEK = |
0.2179 FJD |
4.5896 SEK = |
1 FJD |
2024-03-08 |
1 SEK = |
0.2171 FJD |
4.6064 SEK = |
1 FJD |
2024-03-07 |
1 SEK = |
0.2166 FJD |
4.617 SEK = |
1 FJD |
2024-03-06 |
1 SEK = |
0.2164 FJD |
4.6206 SEK = |
1 FJD |
2024-03-05 |
1 SEK = |
0.2173 FJD |
4.6025 SEK = |
1 FJD |
2024-03-04 |
1 SEK = |
0.2167 FJD |
4.6142 SEK = |
1 FJD |
2024-03-03 |
1 SEK = |
0.2167 FJD |
4.6142 SEK = |
1 FJD |
2024-03-02 |
1 SEK = |
0.2173 FJD |
4.6022 SEK = |
1 FJD |
2024-03-01 |
1 SEK = |
0.2199 FJD |
4.5476 SEK = |
1 FJD |
2024-02-29 |
1 SEK = |
0.2186 FJD |
4.5743 SEK = |
1 FJD |
2024-02-28 |
1 SEK = |
0.2199 FJD |
4.548 SEK = |
1 FJD |
2024-02-27 |
1 SEK = |
0.2195 FJD |
4.555 SEK = |
1 FJD |
2024-02-26 |
1 SEK = |
0.2172 FJD |
4.6049 SEK = |
1 FJD |
2024-02-25 |
1 SEK = |
0.2172 FJD |
4.6049 SEK = |
1 FJD |
2024-02-24 |
1 SEK = |
0.2166 FJD |
4.6175 SEK = |
1 FJD |
2024-02-23 |
1 SEK = |
0.2172 FJD |
4.6042 SEK = |
1 FJD |
2024-02-22 |
1 SEK = |
0.218 FJD |
4.588 SEK = |
1 FJD |
2024-02-21 |
1 SEK = |
0.2181 FJD |
4.5841 SEK = |
1 FJD |
2024-02-20 |
1 SEK = |
0.215 FJD |
4.6522 SEK = |
1 FJD |
2024-02-19 |
1 SEK = |
0.2146 FJD |
4.6608 SEK = |
1 FJD |
2024-02-18 |
1 SEK = |
0.2146 FJD |
4.6608 SEK = |
1 FJD |
2024-02-17 |
1 SEK = |
0.215 FJD |
4.6506 SEK = |
1 FJD |
2024-02-16 |
1 SEK = |
0.2145 FJD |
4.663 SEK = |
1 FJD |
2024-02-15 |
1 SEK = |
0.2132 FJD |
4.6901 SEK = |
1 FJD |
2024-02-14 |
1 SEK = |
0.2154 FJD |
4.6429 SEK = |
1 FJD |
2024-02-13 |
1 SEK = |
0.2154 FJD |
4.6435 SEK = |
1 FJD |
2024-02-12 |
1 SEK = |
0.213 FJD |
4.6942 SEK = |
1 FJD |
2024-02-11 |
1 SEK = |
0.213 FJD |
4.6942 SEK = |
1 FJD |
2024-02-10 |
1 SEK = |
0.2143 FJD |
4.6668 SEK = |
1 FJD |
2024-02-09 |
1 SEK = |
0.2149 FJD |
4.6534 SEK = |
1 FJD |
2024-02-08 |
1 SEK = |
0.2141 FJD |
4.6709 SEK = |
1 FJD |
2024-02-07 |
1 SEK = |
0.2123 FJD |
4.7113 SEK = |
1 FJD |
2024-02-06 |
1 SEK = |
0.2131 FJD |
4.6937 SEK = |
1 FJD |
2024-02-05 |
1 SEK = |
0.2127 FJD |
4.7009 SEK = |
1 FJD |
2024-02-04 |
1 SEK = |
0.2127 FJD |
4.7009 SEK = |
1 FJD |
2024-02-03 |
1 SEK = |
0.2152 FJD |
4.6474 SEK = |
1 FJD |
2024-02-02 |
1 SEK = |
0.2148 FJD |
4.6559 SEK = |
1 FJD |
2024-02-01 |
1 SEK = |
0.2149 FJD |
4.6529 SEK = |
1 FJD |
2024-01-31 |
1 SEK = |
0.2148 FJD |
4.6548 SEK = |
1 FJD |
2024-01-30 |
1 SEK = |
0.2135 FJD |
4.6845 SEK = |
1 FJD |
2024-01-29 |
1 SEK = |
0.2145 FJD |
4.6626 SEK = |
1 FJD |
2024-01-28 |
1 SEK = |
0.2145 FJD |
4.6626 SEK = |
1 FJD |
2024-01-27 |
1 SEK = |
0.2145 FJD |
4.6612 SEK = |
1 FJD |
2024-01-26 |
1 SEK = |
0.2147 FJD |
4.6572 SEK = |
1 FJD |
2024-01-25 |
1 SEK = |
0.2172 FJD |
4.6047 SEK = |
1 FJD |
2024-01-24 |
1 SEK = |
0.2169 FJD |
4.6104 SEK = |
1 FJD |
2024-01-23 |
1 SEK = |
0.2166 FJD |
4.6168 SEK = |
1 FJD |
2024-01-22 |
1 SEK = |
0.2136 FJD |
4.6808 SEK = |
1 FJD |
2024-01-21 |
1 SEK = |
0.2136 FJD |
4.6808 SEK = |
1 FJD |
2024-01-20 |
1 SEK = |
0.2137 FJD |
4.6789 SEK = |
1 FJD |
2024-01-19 |
1 SEK = |
0.2144 FJD |
4.6637 SEK = |
1 FJD |
2024-01-18 |
1 SEK = |
0.2142 FJD |
4.6694 SEK = |
1 FJD |
2024-01-17 |
1 SEK = |
0.2141 FJD |
4.6697 SEK = |
1 FJD |
2024-01-16 |
1 SEK = |
0.2157 FJD |
4.6362 SEK = |
1 FJD |
2024-01-15 |
1 SEK = |
0.2167 FJD |
4.6148 SEK = |
1 FJD |
2024-01-14 |
1 SEK = |
0.2167 FJD |
4.6148 SEK = |
1 FJD |
2024-01-13 |
1 SEK = |
0.2182 FJD |
4.5837 SEK = |
1 FJD |
2024-01-12 |
1 SEK = |
0.2194 FJD |
4.558 SEK = |
1 FJD |
2024-01-11 |
1 SEK = |
0.2188 FJD |
4.5699 SEK = |
1 FJD |
2024-01-10 |
1 SEK = |
0.218 FJD |
4.5863 SEK = |
1 FJD |
2024-01-09 |
1 SEK = |
0.2152 FJD |
4.6478 SEK = |
1 FJD |
2024-01-08 |
1 SEK = |
0.2158 FJD |
4.6334 SEK = |
1 FJD |
2024-01-07 |
1 SEK = |
0.2158 FJD |
4.6334 SEK = |
1 FJD |
2024-01-06 |
1 SEK = |
0.2159 FJD |
4.6328 SEK = |
1 FJD |
2024-01-05 |
1 SEK = |
0.2183 FJD |
4.5804 SEK = |
1 FJD |
2024-01-04 |
1 SEK = |
0.2178 FJD |
4.5917 SEK = |
1 FJD |
2024-01-03 |
1 SEK = |
0.2198 FJD |
4.5504 SEK = |
1 FJD |
2024-01-02 |
1 SEK = |
0.2176 FJD |
4.5962 SEK = |
1 FJD |
2024-01-01 |
1 SEK = |
0.2179 FJD |
4.5891 SEK = |
1 FJD |
2023-12-31 |
1 SEK = |
0.2179 FJD |
4.5891 SEK = |
1 FJD |
2023-12-30 |
1 SEK = |
0.2194 FJD |
4.5569 SEK = |
1 FJD |
2023-12-29 |
1 SEK = |
0.2206 FJD |
4.533 SEK = |
1 FJD |
2023-12-28 |
1 SEK = |
0.2197 FJD |
4.5519 SEK = |
1 FJD |
2023-12-27 |
1 SEK = |
0.2191 FJD |
4.5649 SEK = |
1 FJD |
2023-12-26 |
1 SEK = |
0.2195 FJD |
4.556 SEK = |
1 FJD |
2023-12-25 |
1 SEK = |
0.2197 FJD |
4.5516 SEK = |
1 FJD |
2023-12-24 |
1 SEK = |
0.2197 FJD |
4.5508 SEK = |
1 FJD |
2023-12-23 |
1 SEK = |
0.2189 FJD |
4.5682 SEK = |
1 FJD |
2023-12-22 |
1 SEK = |
0.2172 FJD |
4.604 SEK = |
1 FJD |
2023-12-21 |
1 SEK = |
0.2169 FJD |
4.6097 SEK = |
1 FJD |
2023-12-20 |
1 SEK = |
0.2164 FJD |
4.6219 SEK = |
1 FJD |
2023-12-19 |
1 SEK = |
0.216 FJD |
4.6291 SEK = |
1 FJD |
2023-12-18 |
1 SEK = |
0.2171 FJD |
4.6069 SEK = |
1 FJD |
2023-12-17 |
1 SEK = |
0.2171 FJD |
4.6069 SEK = |
1 FJD |
2023-12-16 |
1 SEK = |
0.2164 FJD |
4.6211 SEK = |
1 FJD |
2023-12-15 |
1 SEK = |
0.2158 FJD |
4.6347 SEK = |
1 FJD |
2023-12-14 |
1 SEK = |
0.2144 FJD |
4.6644 SEK = |
1 FJD |
2023-12-13 |
1 SEK = |
0.214 FJD |
4.6734 SEK = |
1 FJD |
2023-12-12 |
1 SEK = |
0.2141 FJD |
4.6717 SEK = |
1 FJD |
2023-12-11 |
1 SEK = |
0.2138 FJD |
4.6775 SEK = |
1 FJD |
2023-12-10 |
1 SEK = |
0.2138 FJD |
4.6775 SEK = |
1 FJD |
2023-12-09 |
1 SEK = |
0.2142 FJD |
4.6687 SEK = |
1 FJD |
2023-12-08 |
1 SEK = |
0.2139 FJD |
4.6742 SEK = |
1 FJD |
2023-12-07 |
1 SEK = |
0.2134 FJD |
4.6869 SEK = |
1 FJD |
2023-12-06 |
1 SEK = |
0.214 FJD |
4.6724 SEK = |
1 FJD |
2023-12-05 |
1 SEK = |
0.2134 FJD |
4.6859 SEK = |
1 FJD |
2023-12-04 |
1 SEK = |
0.2129 FJD |
4.6973 SEK = |
1 FJD |
2023-12-03 |
1 SEK = |
0.2129 FJD |
4.6973 SEK = |
1 FJD |
2023-12-02 |
1 SEK = |
0.2134 FJD |
4.6868 SEK = |
1 FJD |
2023-12-01 |
1 SEK = |
0.2136 FJD |
4.6825 SEK = |
1 FJD |
2023-11-30 |
1 SEK = |
0.2152 FJD |
4.6461 SEK = |
1 FJD |
2023-11-29 |
1 SEK = |
0.2144 FJD |
4.6648 SEK = |
1 FJD |
2023-11-28 |
1 SEK = |
0.2146 FJD |
4.6589 SEK = |
1 FJD |
2023-11-27 |
1 SEK = |
0.2143 FJD |
4.6668 SEK = |
1 FJD |
2023-11-26 |
1 SEK = |
0.2143 FJD |
4.6668 SEK = |
1 FJD |
2023-11-25 |
1 SEK = |
0.2137 FJD |
4.6804 SEK = |
1 FJD |
2023-11-24 |
1 SEK = |
0.214 FJD |
4.6726 SEK = |
1 FJD |
2023-11-23 |
1 SEK = |
0.2147 FJD |
4.6574 SEK = |
1 FJD |
2023-11-22 |
1 SEK = |
0.2145 FJD |
4.6613 SEK = |
1 FJD |
2023-11-21 |
1 SEK = |
0.2151 FJD |
4.6499 SEK = |
1 FJD |
2023-11-20 |
1 SEK = |
0.2161 FJD |
4.6284 SEK = |
1 FJD |
2023-11-19 |
1 SEK = |
0.2161 FJD |
4.6284 SEK = |
1 FJD |
2023-11-18 |
1 SEK = |
0.2171 FJD |
4.6065 SEK = |
1 FJD |
2023-11-17 |
1 SEK = |
0.2154 FJD |
4.6425 SEK = |
1 FJD |
2023-11-16 |
1 SEK = |
0.2132 FJD |
4.6894 SEK = |
1 FJD |
2023-11-15 |
1 SEK = |
0.2099 FJD |
4.7633 SEK = |
1 FJD |
2023-11-14 |
1 SEK = |
0.2096 FJD |
4.7708 SEK = |
1 FJD |
2023-11-13 |
1 SEK = |
0.209 FJD |
4.7842 SEK = |
1 FJD |
2023-11-12 |
1 SEK = |
0.209 FJD |
4.7842 SEK = |
1 FJD |
2023-11-11 |
1 SEK = |
0.2091 FJD |
4.7816 SEK = |
1 FJD |
2023-11-10 |
1 SEK = |
0.2088 FJD |
4.7898 SEK = |
1 FJD |
2023-11-09 |
1 SEK = |
0.2074 FJD |
4.8223 SEK = |
1 FJD |
2023-11-08 |
1 SEK = |
0.2076 FJD |
4.8169 SEK = |
1 FJD |
2023-11-07 |
1 SEK = |
0.2074 FJD |
4.8217 SEK = |
1 FJD |
2023-11-06 |
1 SEK = |
0.207 FJD |
4.8308 SEK = |
1 FJD |
2023-11-05 |
1 SEK = |
0.207 FJD |
4.8308 SEK = |
1 FJD |
2023-11-04 |
1 SEK = |
0.205 FJD |
4.8776 SEK = |
1 FJD |
2023-11-03 |
1 SEK = |
0.2041 FJD |
4.8993 SEK = |
1 FJD |
2023-11-02 |
1 SEK = |
0.2044 FJD |
4.8927 SEK = |
1 FJD |
2023-11-01 |
1 SEK = |
0.2048 FJD |
4.8838 SEK = |
1 FJD |
2023-10-31 |
1 SEK = |
0.2045 FJD |
4.8894 SEK = |
1 FJD |
2023-10-30 |
1 SEK = |
0.2037 FJD |
4.9086 SEK = |
1 FJD |
2023-10-29 |
1 SEK = |
0.2037 FJD |
4.9086 SEK = |
1 FJD |
2023-10-28 |
1 SEK = |
0.2048 FJD |
4.8839 SEK = |
1 FJD |
2023-10-27 |
1 SEK = |
0.2049 FJD |
4.8806 SEK = |
1 FJD |
2023-10-26 |
1 SEK = |
0.2047 FJD |
4.8863 SEK = |
1 FJD |
2023-10-25 |
1 SEK = |
0.2071 FJD |
4.8286 SEK = |
1 FJD |
2023-10-24 |
1 SEK = |
0.2075 FJD |
4.8183 SEK = |
1 FJD |
2023-10-23 |
1 SEK = |
0.2085 FJD |
4.7965 SEK = |
1 FJD |
2023-10-22 |
1 SEK = |
0.2085 FJD |
4.7965 SEK = |
1 FJD |
2023-10-21 |
1 SEK = |
0.2085 FJD |
4.7965 SEK = |
1 FJD |
2023-10-20 |
1 SEK = |
0.2075 FJD |
4.819 SEK = |
1 FJD |
2023-10-19 |
1 SEK = |
0.208 FJD |
4.8069 SEK = |
1 FJD |
2023-10-18 |
1 SEK = |
0.2087 FJD |
4.7924 SEK = |
1 FJD |
2023-10-17 |
1 SEK = |
0.2081 FJD |
4.8061 SEK = |
1 FJD |
2023-10-16 |
1 SEK = |
0.2088 FJD |
4.7891 SEK = |
1 FJD |
2023-10-15 |
1 SEK = |
0.2088 FJD |
4.7891 SEK = |
1 FJD |
2023-10-14 |
1 SEK = |
0.208 FJD |
4.8071 SEK = |
1 FJD |
2023-10-13 |
1 SEK = |
0.2081 FJD |
4.8065 SEK = |
1 FJD |
2023-10-12 |
1 SEK = |
0.2075 FJD |
4.8182 SEK = |
1 FJD |
2023-10-11 |
1 SEK = |
0.2077 FJD |
4.8148 SEK = |
1 FJD |
2023-10-10 |
1 SEK = |
0.2063 FJD |
4.8465 SEK = |
1 FJD |
2023-10-09 |
1 SEK = |
0.207 FJD |
4.8309 SEK = |
1 FJD |
2023-10-08 |
1 SEK = |
0.207 FJD |
4.8309 SEK = |
1 FJD |
2023-10-07 |
1 SEK = |
0.2068 FJD |
4.8354 SEK = |
1 FJD |
2023-10-06 |
1 SEK = |
0.2065 FJD |
4.8427 SEK = |
1 FJD |
2023-10-05 |
1 SEK = |
0.2064 FJD |
4.8452 SEK = |
1 FJD |
2023-10-04 |
1 SEK = |
0.2065 FJD |
4.8434 SEK = |
1 FJD |
2023-10-03 |
1 SEK = |
0.2066 FJD |
4.8411 SEK = |
1 FJD |
2023-10-02 |
1 SEK = |
0.2101 FJD |
4.7587 SEK = |
1 FJD |
2023-10-01 |
1 SEK = |
0.2101 FJD |
4.7587 SEK = |
1 FJD |
2023-09-30 |
1 SEK = |
0.212 FJD |
4.7161 SEK = |
1 FJD |
2023-09-29 |
1 SEK = |
0.206 FJD |
4.8552 SEK = |
1 FJD |
2023-09-28 |
1 SEK = |
0.2089 FJD |
4.7865 SEK = |
1 FJD |
2023-09-27 |
1 SEK = |
0.2055 FJD |
4.8658 SEK = |
1 FJD |
2023-09-26 |
1 SEK = |
0.2051 FJD |
4.8764 SEK = |
1 FJD |
2023-09-25 |
1 SEK = |
0.2032 FJD |
4.9212 SEK = |
1 FJD |
2023-09-24 |
1 SEK = |
0.2032 FJD |
4.9212 SEK = |
1 FJD |
2023-09-23 |
1 SEK = |
0.2023 FJD |
4.942 SEK = |
1 FJD |
2023-09-22 |
1 SEK = |
0.2032 FJD |
4.9204 SEK = |
1 FJD |
2023-09-21 |
1 SEK = |
0.2037 FJD |
4.9098 SEK = |
1 FJD |
2023-09-20 |
1 SEK = |
0.2036 FJD |
4.9109 SEK = |
1 FJD |
2023-09-19 |
1 SEK = |
0.2021 FJD |
4.9483 SEK = |
1 FJD |
2023-09-18 |
1 SEK = |
0.2026 FJD |
4.9364 SEK = |
1 FJD |
2023-09-17 |
1 SEK = |
0.2026 FJD |
4.9364 SEK = |
1 FJD |
2023-09-16 |
1 SEK = |
0.2027 FJD |
4.934 SEK = |
1 FJD |
2023-09-15 |
1 SEK = |
0.2036 FJD |
4.9114 SEK = |
1 FJD |
2023-09-14 |
1 SEK = |
0.204 FJD |
4.9023 SEK = |
1 FJD |
2023-09-13 |
1 SEK = |
0.2046 FJD |
4.8875 SEK = |
1 FJD |
2023-09-12 |
1 SEK = |
0.2047 FJD |
4.8857 SEK = |
1 FJD |
2023-09-11 |
1 SEK = |
0.2044 FJD |
4.8914 SEK = |
1 FJD |
2023-09-10 |
1 SEK = |
0.2044 FJD |
4.8914 SEK = |
1 FJD |
2023-09-09 |
1 SEK = |
0.2038 FJD |
4.9061 SEK = |
1 FJD |
2023-09-08 |
1 SEK = |
0.2046 FJD |
4.8874 SEK = |
1 FJD |
2023-09-07 |
1 SEK = |
0.2046 FJD |
4.8886 SEK = |
1 FJD |
2023-09-06 |
1 SEK = |
0.2052 FJD |
4.8726 SEK = |
1 FJD |
2023-09-05 |
1 SEK = |
0.2051 FJD |
4.8755 SEK = |
1 FJD |
2023-09-04 |
1 SEK = |
0.2047 FJD |
4.8842 SEK = |
1 FJD |
2023-09-03 |
1 SEK = |
0.2047 FJD |
4.8842 SEK = |
1 FJD |
2023-09-02 |
1 SEK = |
0.2058 FJD |
4.8593 SEK = |
1 FJD |
2023-09-01 |
1 SEK = |
0.2067 FJD |
4.8373 SEK = |
1 FJD |
2023-08-31 |
1 SEK = |
0.2073 FJD |
4.8228 SEK = |
1 FJD |
2023-08-30 |
1 SEK = |
0.2061 FJD |
4.8518 SEK = |
1 FJD |
2023-08-29 |
1 SEK = |
0.2055 FJD |
4.8651 SEK = |
1 FJD |
2023-08-28 |
1 SEK = |
0.2052 FJD |
4.8741 SEK = |
1 FJD |
2023-08-27 |
1 SEK = |
0.2052 FJD |
4.8741 SEK = |
1 FJD |
2023-08-26 |
1 SEK = |
0.2059 FJD |
4.8575 SEK = |
1 FJD |
2023-08-25 |
1 SEK = |
0.2059 FJD |
4.8575 SEK = |
1 FJD |
2023-08-24 |
1 SEK = |
0.2055 FJD |
4.8661 SEK = |
1 FJD |
2023-08-23 |
1 SEK = |
0.2072 FJD |
4.8255 SEK = |
1 FJD |
2023-08-22 |
1 SEK = |
0.2072 FJD |
4.8259 SEK = |
1 FJD |
2023-08-21 |
1 SEK = |
0.2072 FJD |
4.8253 SEK = |
1 FJD |
2023-08-20 |
1 SEK = |
0.2094 FJD |
4.7746 SEK = |
1 FJD |
2023-08-19 |
1 SEK = |
0.2073 FJD |
4.8237 SEK = |
1 FJD |
2023-08-18 |
1 SEK = |
0.2078 FJD |
4.8119 SEK = |
1 FJD |
2023-08-17 |
1 SEK = |
0.2086 FJD |
4.7935 SEK = |
1 FJD |
2023-08-16 |
1 SEK = |
0.2088 FJD |
4.7886 SEK = |
1 FJD |
2023-08-15 |
1 SEK = |
0.2084 FJD |
4.7984 SEK = |
1 FJD |
2023-08-14 |
1 SEK = |
0.2077 FJD |
4.8143 SEK = |
1 FJD |
2023-08-13 |
1 SEK = |
0.2077 FJD |
4.8143 SEK = |
1 FJD |
2023-08-12 |
1 SEK = |
0.2092 FJD |
4.7804 SEK = |
1 FJD |
2023-08-11 |
1 SEK = |
0.2101 FJD |
4.7607 SEK = |
1 FJD |
2023-08-10 |
1 SEK = |
0.2097 FJD |
4.7679 SEK = |
1 FJD |
2023-08-09 |
1 SEK = |
0.2102 FJD |
4.7583 SEK = |
1 FJD |
2023-08-08 |
1 SEK = |
0.2084 FJD |
4.7973 SEK = |
1 FJD |
2023-08-07 |
1 SEK = |
0.2095 FJD |
4.7725 SEK = |
1 FJD |
2023-08-06 |
1 SEK = |
0.2095 FJD |
4.7725 SEK = |
1 FJD |
2023-08-05 |
1 SEK = |
0.2121 FJD |
4.7154 SEK = |
1 FJD |
2023-08-04 |
1 SEK = |
0.2111 FJD |
4.7371 SEK = |
1 FJD |
2023-08-03 |
1 SEK = |
0.2086 FJD |
4.7943 SEK = |
1 FJD |
2023-08-02 |
1 SEK = |
0.2093 FJD |
4.7768 SEK = |
1 FJD |
2023-08-01 |
1 SEK = |
0.2111 FJD |
4.737 SEK = |
1 FJD |
2023-07-31 |
1 SEK = |
0.2103 FJD |
4.7543 SEK = |
1 FJD |
2023-07-30 |
1 SEK = |
0.2103 FJD |
4.7543 SEK = |
1 FJD |
2023-07-29 |
1 SEK = |
0.2105 FJD |
4.7499 SEK = |
1 FJD |
2023-07-28 |
1 SEK = |
0.2149 FJD |
4.6541 SEK = |
1 FJD |
2023-07-27 |
1 SEK = |
0.2133 FJD |
4.6885 SEK = |
1 FJD |
2023-07-26 |
1 SEK = |
0.2133 FJD |
4.688 SEK = |
1 FJD |
2023-07-25 |
1 SEK = |
0.2129 FJD |
4.6967 SEK = |
1 FJD |
2023-07-24 |
1 SEK = |
0.2134 FJD |
4.6867 SEK = |
1 FJD |
2023-07-23 |
1 SEK = |
0.2134 FJD |
4.6867 SEK = |
1 FJD |
2023-07-22 |
1 SEK = |
0.2134 FJD |
4.6853 SEK = |
1 FJD |
2023-07-21 |
1 SEK = |
0.2169 FJD |
4.6115 SEK = |
1 FJD |
2023-07-20 |
1 SEK = |
0.2163 FJD |
4.6235 SEK = |
1 FJD |
2023-07-19 |
1 SEK = |
0.2154 FJD |
4.6422 SEK = |
1 FJD |
2023-07-18 |
1 SEK = |
0.2142 FJD |
4.6686 SEK = |
1 FJD |
2023-07-17 |
1 SEK = |
0.2147 FJD |
4.6582 SEK = |
1 FJD |
2023-07-16 |
1 SEK = |
0.213 FJD |
4.6951 SEK = |
1 FJD |
2023-07-15 |
1 SEK = |
0.2128 FJD |
4.7001 SEK = |
1 FJD |
2023-07-14 |
1 SEK = |
0.2116 FJD |
4.7264 SEK = |
1 FJD |
2023-07-13 |
1 SEK = |
0.2084 FJD |
4.7986 SEK = |
1 FJD |
2023-07-12 |
1 SEK = |
0.2075 FJD |
4.8203 SEK = |
1 FJD |
2023-07-11 |
1 SEK = |
0.2054 FJD |
4.8679 SEK = |
1 FJD |
2023-07-10 |
1 SEK = |
0.204 FJD |
4.9017 SEK = |
1 FJD |
2023-07-09 |
1 SEK = |
0.204 FJD |
4.9017 SEK = |
1 FJD |
2023-07-08 |
1 SEK = |
0.2061 FJD |
4.8519 SEK = |
1 FJD |
2023-07-07 |
1 SEK = |
0.2025 FJD |
4.9379 SEK = |
1 FJD |
2023-07-06 |
1 SEK = |
0.2068 FJD |
4.836 SEK = |
1 FJD |
2023-07-05 |
1 SEK = |
0.2054 FJD |
4.8693 SEK = |
1 FJD |
2023-07-04 |
1 SEK = |
0.2055 FJD |
4.8653 SEK = |
1 FJD |
2023-07-03 |
1 SEK = |
0.2065 FJD |
4.8423 SEK = |
1 FJD |
2023-07-02 |
1 SEK = |
0.2065 FJD |
4.8423 SEK = |
1 FJD |
2023-07-01 |
1 SEK = |
0.2056 FJD |
4.8646 SEK = |
1 FJD |
2023-06-30 |
1 SEK = |
0.2071 FJD |
4.8288 SEK = |
1 FJD |
2023-06-29 |
1 SEK = |
0.2078 FJD |
4.8114 SEK = |
1 FJD |
2023-06-28 |
1 SEK = |
0.2072 FJD |
4.8258 SEK = |
1 FJD |
2023-06-27 |
1 SEK = |
0.2076 FJD |
4.8166 SEK = |
1 FJD |
2023-06-26 |
1 SEK = |
0.2092 FJD |
4.7802 SEK = |
1 FJD |
2023-06-25 |
1 SEK = |
0.2066 FJD |
4.8407 SEK = |
1 FJD |
2023-06-23 |
1 SEK = |
0.2071 FJD |
4.8284 SEK = |
1 FJD |
2023-06-22 |
1 SEK = |
0.2056 FJD |
4.8642 SEK = |
1 FJD |
2023-06-21 |
1 SEK = |
0.2056 FJD |
4.8628 SEK = |
1 FJD |
2023-06-20 |
1 SEK = |
0.2056 FJD |
4.8637 SEK = |
1 FJD |
2023-06-19 |
1 SEK = |
0.2064 FJD |
4.8449 SEK = |
1 FJD |
2023-06-18 |
1 SEK = |
0.2069 FJD |
4.8332 SEK = |
1 FJD |
2023-06-17 |
1 SEK = |
0.2073 FJD |
4.8234 SEK = |
1 FJD |
2023-06-16 |
1 SEK = |
0.2061 FJD |
4.8521 SEK = |
1 FJD |
2023-06-15 |
1 SEK = |
0.2066 FJD |
4.8405 SEK = |
1 FJD |
2023-06-14 |
1 SEK = |
0.2056 FJD |
4.8648 SEK = |
1 FJD |
2023-06-13 |
1 SEK = |
0.206 FJD |
4.8539 SEK = |
1 FJD |
2023-06-12 |
1 SEK = |
0.2051 FJD |
4.8758 SEK = |
1 FJD |
2023-06-11 |
1 SEK = |
0.2051 FJD |
4.8758 SEK = |
1 FJD |
2023-06-10 |
1 SEK = |
0.2055 FJD |
4.8668 SEK = |
1 FJD |
2023-06-09 |
1 SEK = |
0.2049 FJD |
4.8804 SEK = |
1 FJD |
2023-06-08 |
1 SEK = |
0.205 FJD |
4.8792 SEK = |
1 FJD |
2023-06-07 |
1 SEK = |
0.2056 FJD |
4.863 SEK = |
1 FJD |
2023-06-06 |
1 SEK = |
0.2057 FJD |
4.8605 SEK = |
1 FJD |
2023-06-05 |
1 SEK = |
0.2095 FJD |
4.773 SEK = |
1 FJD |
2023-06-04 |
1 SEK = |
0.2095 FJD |
4.7737 SEK = |
1 FJD |
2023-06-03 |
1 SEK = |
0.2086 FJD |
4.7929 SEK = |
1 FJD |
2023-06-02 |
1 SEK = |
0.2076 FJD |
4.8161 SEK = |
1 FJD |
2023-06-01 |
1 SEK = |
0.2064 FJD |
4.8455 SEK = |
1 FJD |
2023-05-31 |
1 SEK = |
0.2077 FJD |
4.8157 SEK = |
1 FJD |
2023-05-30 |
1 SEK = |
0.2082 FJD |
4.8041 SEK = |
1 FJD |
2023-05-29 |
1 SEK = |
0.208 FJD |
4.8084 SEK = |
1 FJD |
2023-05-28 |
1 SEK = |
0.208 FJD |
4.8084 SEK = |
1 FJD |
2023-05-27 |
1 SEK = |
0.208 FJD |
4.8086 SEK = |
1 FJD |
2023-05-26 |
1 SEK = |
0.2093 FJD |
4.7784 SEK = |
1 FJD |
2023-05-25 |
1 SEK = |
0.2092 FJD |
4.7794 SEK = |
1 FJD |
2023-05-24 |
1 SEK = |
0.2117 FJD |
4.7235 SEK = |
1 FJD |
2023-05-23 |
1 SEK = |
0.211 FJD |
4.7398 SEK = |
1 FJD |
2023-05-22 |
1 SEK = |
0.2089 FJD |
4.7877 SEK = |
1 FJD |
2023-05-21 |
1 SEK = |
0.2089 FJD |
4.7877 SEK = |
1 FJD |
2023-05-20 |
1 SEK = |
0.2104 FJD |
4.7528 SEK = |
1 FJD |
2023-05-19 |
1 SEK = |
0.2123 FJD |
4.7101 SEK = |
1 FJD |
2023-05-18 |
1 SEK = |
0.213 FJD |
4.6957 SEK = |
1 FJD |
2023-05-17 |
1 SEK = |
0.2137 FJD |
4.6792 SEK = |
1 FJD |
2023-05-16 |
1 SEK = |
0.2139 FJD |
4.6754 SEK = |
1 FJD |
2023-05-15 |
1 SEK = |
0.2121 FJD |
4.7139 SEK = |
1 FJD |
2023-05-14 |
1 SEK = |
0.2118 FJD |
4.7218 SEK = |
1 FJD |
2023-05-13 |
1 SEK = |
0.2156 FJD |
4.638 SEK = |
1 FJD |
2023-05-12 |
1 SEK = |
0.2146 FJD |
4.6606 SEK = |
1 FJD |
2023-05-11 |
1 SEK = |
0.2156 FJD |
4.6377 SEK = |
1 FJD |
2023-05-10 |
1 SEK = |
0.2178 FJD |
4.5919 SEK = |
1 FJD |
2023-05-09 |
1 SEK = |
0.2163 FJD |
4.6229 SEK = |
1 FJD |
2023-05-08 |
1 SEK = |
0.2154 FJD |
4.6424 SEK = |
1 FJD |
2023-05-07 |
1 SEK = |
0.2154 FJD |
4.6424 SEK = |
1 FJD |
2023-05-06 |