Last Year History for SEK/EEK
SEK |
EEK |
SEK |
EEK |
Date |
1 SEK = |
0.0079 EEK |
127.1622 SEK = |
1 EEK |
2024-05-07 |
1 SEK = |
0.0079 EEK |
126.8097 SEK = |
1 EEK |
2024-05-06 |
1 SEK = |
0.0079 EEK |
126.3552 SEK = |
1 EEK |
2024-05-05 |
1 SEK = |
0.0079 EEK |
126.3552 SEK = |
1 EEK |
2024-05-04 |
1 SEK = |
0.0079 EEK |
127.0275 SEK = |
1 EEK |
2024-05-03 |
1 SEK = |
0.0078 EEK |
128.0067 SEK = |
1 EEK |
2024-05-02 |
1 SEK = |
0.0078 EEK |
128.9801 SEK = |
1 EEK |
2024-05-01 |
1 SEK = |
0.0078 EEK |
128.3909 SEK = |
1 EEK |
2024-04-30 |
1 SEK = |
0.0078 EEK |
127.8451 SEK = |
1 EEK |
2024-04-29 |
1 SEK = |
0.0078 EEK |
127.5464 SEK = |
1 EEK |
2024-04-28 |
1 SEK = |
0.0078 EEK |
127.5464 SEK = |
1 EEK |
2024-04-27 |
1 SEK = |
0.0078 EEK |
127.475 SEK = |
1 EEK |
2024-04-26 |
1 SEK = |
0.0079 EEK |
127.1119 SEK = |
1 EEK |
2024-04-25 |
1 SEK = |
0.0079 EEK |
127.2782 SEK = |
1 EEK |
2024-04-24 |
1 SEK = |
0.0078 EEK |
127.5113 SEK = |
1 EEK |
2024-04-23 |
1 SEK = |
0.0078 EEK |
127.8018 SEK = |
1 EEK |
2024-04-22 |
1 SEK = |
0.0078 EEK |
127.831 SEK = |
1 EEK |
2024-04-21 |
1 SEK = |
0.0078 EEK |
127.831 SEK = |
1 EEK |
2024-04-20 |
1 SEK = |
0.0078 EEK |
128.2515 SEK = |
1 EEK |
2024-04-19 |
1 SEK = |
0.0078 EEK |
127.5909 SEK = |
1 EEK |
2024-04-18 |
1 SEK = |
0.0078 EEK |
128.1848 SEK = |
1 EEK |
2024-04-17 |
1 SEK = |
0.0078 EEK |
128.1613 SEK = |
1 EEK |
2024-04-16 |
1 SEK = |
0.0079 EEK |
127.1482 SEK = |
1 EEK |
2024-04-15 |
1 SEK = |
0.0079 EEK |
127.3883 SEK = |
1 EEK |
2024-04-14 |
1 SEK = |
0.0079 EEK |
127.3883 SEK = |
1 EEK |
2024-04-13 |
1 SEK = |
0.0079 EEK |
126.8097 SEK = |
1 EEK |
2024-04-12 |
1 SEK = |
0.008 EEK |
125.6958 SEK = |
1 EEK |
2024-04-11 |
1 SEK = |
0.0081 EEK |
123.4691 SEK = |
1 EEK |
2024-04-10 |
1 SEK = |
0.0081 EEK |
123.4445 SEK = |
1 EEK |
2024-04-09 |
1 SEK = |
0.0081 EEK |
124.1777 SEK = |
1 EEK |
2024-04-08 |
1 SEK = |
0.008 EEK |
125.0597 SEK = |
1 EEK |
2024-04-07 |
1 SEK = |
0.008 EEK |
125.0597 SEK = |
1 EEK |
2024-04-06 |
1 SEK = |
0.008 EEK |
124.706 SEK = |
1 EEK |
2024-04-05 |
1 SEK = |
0.0081 EEK |
124.1157 SEK = |
1 EEK |
2024-04-04 |
1 SEK = |
0.0079 EEK |
125.9007 SEK = |
1 EEK |
2024-04-03 |
1 SEK = |
0.0079 EEK |
126.149 SEK = |
1 EEK |
2024-04-02 |
1 SEK = |
0.008 EEK |
125.1218 SEK = |
1 EEK |
2024-04-01 |
1 SEK = |
0.008 EEK |
124.8313 SEK = |
1 EEK |
2024-03-31 |
1 SEK = |
0.008 EEK |
124.8313 SEK = |
1 EEK |
2024-03-30 |
1 SEK = |
0.008 EEK |
125.2331 SEK = |
1 EEK |
2024-03-29 |
1 SEK = |
0.008 EEK |
125.4931 SEK = |
1 EEK |
2024-03-28 |
1 SEK = |
0.0081 EEK |
124.1602 SEK = |
1 EEK |
2024-03-27 |
1 SEK = |
0.0081 EEK |
123.53 SEK = |
1 EEK |
2024-03-26 |
1 SEK = |
0.0081 EEK |
123.9974 SEK = |
1 EEK |
2024-03-25 |
1 SEK = |
0.0081 EEK |
123.7818 SEK = |
1 EEK |
2024-03-24 |
1 SEK = |
0.0081 EEK |
123.7818 SEK = |
1 EEK |
2024-03-23 |
1 SEK = |
0.0081 EEK |
123.6542 SEK = |
1 EEK |
2024-03-22 |
1 SEK = |
0.0082 EEK |
121.7473 SEK = |
1 EEK |
2024-03-21 |
1 SEK = |
0.0081 EEK |
122.8448 SEK = |
1 EEK |
2024-03-20 |
1 SEK = |
0.0081 EEK |
122.9163 SEK = |
1 EEK |
2024-03-19 |
1 SEK = |
0.0082 EEK |
121.5927 SEK = |
1 EEK |
2024-03-18 |
1 SEK = |
0.0082 EEK |
121.3198 SEK = |
1 EEK |
2024-03-17 |
1 SEK = |
0.0082 EEK |
121.3198 SEK = |
1 EEK |
2024-03-16 |
1 SEK = |
0.0083 EEK |
121.0761 SEK = |
1 EEK |
2024-03-15 |
1 SEK = |
0.0083 EEK |
119.9529 SEK = |
1 EEK |
2024-03-14 |
1 SEK = |
0.0083 EEK |
120.1356 SEK = |
1 EEK |
2024-03-13 |
1 SEK = |
0.0084 EEK |
119.6905 SEK = |
1 EEK |
2024-03-12 |
1 SEK = |
0.0083 EEK |
119.8779 SEK = |
1 EEK |
2024-03-11 |
1 SEK = |
0.0083 EEK |
121.0106 SEK = |
1 EEK |
2024-03-10 |
1 SEK = |
0.0083 EEK |
121.0106 SEK = |
1 EEK |
2024-03-09 |
1 SEK = |
0.0084 EEK |
119.5991 SEK = |
1 EEK |
2024-03-08 |
1 SEK = |
0.0083 EEK |
120.4144 SEK = |
1 EEK |
2024-03-07 |
1 SEK = |
0.0082 EEK |
121.4474 SEK = |
1 EEK |
2024-03-06 |
1 SEK = |
0.0082 EEK |
121.7578 SEK = |
1 EEK |
2024-03-05 |
1 SEK = |
0.0083 EEK |
121.0668 SEK = |
1 EEK |
2024-03-04 |
1 SEK = |
0.0082 EEK |
121.3432 SEK = |
1 EEK |
2024-03-03 |
1 SEK = |
0.0082 EEK |
121.3432 SEK = |
1 EEK |
2024-03-02 |
1 SEK = |
0.0083 EEK |
121.1933 SEK = |
1 EEK |
2024-03-01 |
1 SEK = |
0.0083 EEK |
121.1453 SEK = |
1 EEK |
2024-02-29 |
1 SEK = |
0.0082 EEK |
121.2753 SEK = |
1 EEK |
2024-02-28 |
1 SEK = |
0.0083 EEK |
120.5783 SEK = |
1 EEK |
2024-02-27 |
1 SEK = |
0.0083 EEK |
120.5467 SEK = |
1 EEK |
2024-02-26 |
1 SEK = |
0.0083 EEK |
120.5608 SEK = |
1 EEK |
2024-02-25 |
1 SEK = |
0.0083 EEK |
120.5608 SEK = |
1 EEK |
2024-02-24 |
1 SEK = |
0.0083 EEK |
120.945 SEK = |
1 EEK |
2024-02-23 |
1 SEK = |
0.0083 EEK |
120.5432 SEK = |
1 EEK |
2024-02-22 |
1 SEK = |
0.0082 EEK |
121.5857 SEK = |
1 EEK |
2024-02-21 |
1 SEK = |
0.0082 EEK |
121.6758 SEK = |
1 EEK |
2024-02-20 |
1 SEK = |
0.0082 EEK |
122.2111 SEK = |
1 EEK |
2024-02-19 |
1 SEK = |
0.0082 EEK |
122.5157 SEK = |
1 EEK |
2024-02-18 |
1 SEK = |
0.0082 EEK |
122.5157 SEK = |
1 EEK |
2024-02-17 |
1 SEK = |
0.0082 EEK |
122.3587 SEK = |
1 EEK |
2024-02-16 |
1 SEK = |
0.0081 EEK |
122.9057 SEK = |
1 EEK |
2024-02-15 |
1 SEK = |
0.0081 EEK |
123.872 SEK = |
1 EEK |
2024-02-14 |
1 SEK = |
0.0082 EEK |
122.1842 SEK = |
1 EEK |
2024-02-13 |
1 SEK = |
0.0082 EEK |
122.087 SEK = |
1 EEK |
2024-02-12 |
1 SEK = |
0.0081 EEK |
123.3145 SEK = |
1 EEK |
2024-02-11 |
1 SEK = |
0.0081 EEK |
123.3145 SEK = |
1 EEK |
2024-02-10 |
1 SEK = |
0.0081 EEK |
122.7288 SEK = |
1 EEK |
2024-02-09 |
1 SEK = |
0.0082 EEK |
122.5414 SEK = |
1 EEK |
2024-02-08 |
1 SEK = |
0.0081 EEK |
122.9209 SEK = |
1 EEK |
2024-02-07 |
1 SEK = |
0.008 EEK |
124.3452 SEK = |
1 EEK |
2024-02-06 |
1 SEK = |
0.0081 EEK |
123.7982 SEK = |
1 EEK |
2024-02-05 |
1 SEK = |
0.0081 EEK |
123.8756 SEK = |
1 EEK |
2024-02-04 |
1 SEK = |
0.0081 EEK |
123.8756 SEK = |
1 EEK |
2024-02-03 |
1 SEK = |
0.0082 EEK |
121.4592 SEK = |
1 EEK |
2024-02-02 |
1 SEK = |
0.0082 EEK |
122.552 SEK = |
1 EEK |
2024-02-01 |
1 SEK = |
0.0082 EEK |
121.9804 SEK = |
1 EEK |
2024-01-31 |
1 SEK = |
0.0082 EEK |
121.8117 SEK = |
1 EEK |
2024-01-30 |
1 SEK = |
0.0082 EEK |
122.6726 SEK = |
1 EEK |
2024-01-29 |
1 SEK = |
0.0082 EEK |
122.3458 SEK = |
1 EEK |
2024-01-28 |
1 SEK = |
0.0082 EEK |
122.3458 SEK = |
1 EEK |
2024-01-27 |
1 SEK = |
0.0082 EEK |
122.1151 SEK = |
1 EEK |
2024-01-26 |
1 SEK = |
0.0082 EEK |
121.9558 SEK = |
1 EEK |
2024-01-25 |
1 SEK = |
0.0082 EEK |
122.2217 SEK = |
1 EEK |
2024-01-24 |
1 SEK = |
0.0082 EEK |
122.4032 SEK = |
1 EEK |
2024-01-23 |
1 SEK = |
0.0082 EEK |
122.3482 SEK = |
1 EEK |
2024-01-22 |
1 SEK = |
0.0082 EEK |
122.5754 SEK = |
1 EEK |
2024-01-21 |
1 SEK = |
0.0082 EEK |
122.5754 SEK = |
1 EEK |
2024-01-20 |
1 SEK = |
0.0082 EEK |
122.4981 SEK = |
1 EEK |
2024-01-19 |
1 SEK = |
0.0082 EEK |
122.265 SEK = |
1 EEK |
2024-01-18 |
1 SEK = |
0.0082 EEK |
122.4993 SEK = |
1 EEK |
2024-01-17 |
1 SEK = |
0.0082 EEK |
122.0671 SEK = |
1 EEK |
2024-01-16 |
1 SEK = |
0.0083 EEK |
120.651 SEK = |
1 EEK |
2024-01-15 |
1 SEK = |
0.0084 EEK |
119.5136 SEK = |
1 EEK |
2024-01-14 |
1 SEK = |
0.0084 EEK |
119.5136 SEK = |
1 EEK |
2024-01-13 |
1 SEK = |
0.0083 EEK |
120.3312 SEK = |
1 EEK |
2024-01-12 |
1 SEK = |
0.0084 EEK |
119.6296 SEK = |
1 EEK |
2024-01-11 |
1 SEK = |
0.0083 EEK |
119.8592 SEK = |
1 EEK |
2024-01-10 |
1 SEK = |
0.0083 EEK |
120.0747 SEK = |
1 EEK |
2024-01-09 |
1 SEK = |
0.0083 EEK |
120.3663 SEK = |
1 EEK |
2024-01-08 |
1 SEK = |
0.0083 EEK |
120.0981 SEK = |
1 EEK |
2024-01-07 |
1 SEK = |
0.0083 EEK |
120.0981 SEK = |
1 EEK |
2024-01-06 |
1 SEK = |
0.0083 EEK |
120.4003 SEK = |
1 EEK |
2024-01-05 |
1 SEK = |
0.0083 EEK |
119.865 SEK = |
1 EEK |
2024-01-04 |
1 SEK = |
0.0083 EEK |
119.865 SEK = |
1 EEK |
2024-01-03 |
1 SEK = |
0.0085 EEK |
118.1573 SEK = |
1 EEK |
2024-01-02 |
1 SEK = |
0.0085 EEK |
118.1655 SEK = |
1 EEK |
2024-01-01 |
1 SEK = |
0.0085 EEK |
117.9827 SEK = |
1 EEK |
2023-12-31 |
1 SEK = |
0.0085 EEK |
117.9827 SEK = |
1 EEK |
2023-12-30 |
1 SEK = |
0.0085 EEK |
117.2355 SEK = |
1 EEK |
2023-12-29 |
1 SEK = |
0.0086 EEK |
116.2127 SEK = |
1 EEK |
2023-12-28 |
1 SEK = |
0.0086 EEK |
116.8989 SEK = |
1 EEK |
2023-12-27 |
1 SEK = |
0.0085 EEK |
117.5669 SEK = |
1 EEK |
2023-12-26 |
1 SEK = |
0.0085 EEK |
117.3374 SEK = |
1 EEK |
2023-12-25 |
1 SEK = |
0.0085 EEK |
117.2237 SEK = |
1 EEK |
2023-12-24 |
1 SEK = |
0.0085 EEK |
117.2038 SEK = |
1 EEK |
2023-12-23 |
1 SEK = |
0.0085 EEK |
117.6278 SEK = |
1 EEK |
2023-12-22 |
1 SEK = |
0.0084 EEK |
119.072 SEK = |
1 EEK |
2023-12-21 |
1 SEK = |
0.0084 EEK |
119.0357 SEK = |
1 EEK |
2023-12-20 |
1 SEK = |
0.0084 EEK |
119.7479 SEK = |
1 EEK |
2023-12-19 |
1 SEK = |
0.0083 EEK |
119.988 SEK = |
1 EEK |
2023-12-18 |
1 SEK = |
0.0084 EEK |
119.3578 SEK = |
1 EEK |
2023-12-17 |
1 SEK = |
0.0084 EEK |
119.3578 SEK = |
1 EEK |
2023-12-16 |
1 SEK = |
0.0084 EEK |
119.7256 SEK = |
1 EEK |
2023-12-15 |
1 SEK = |
0.0083 EEK |
120.159 SEK = |
1 EEK |
2023-12-14 |
1 SEK = |
0.0082 EEK |
122.504 SEK = |
1 EEK |
2023-12-13 |
1 SEK = |
0.0082 EEK |
122.2709 SEK = |
1 EEK |
2023-12-12 |
1 SEK = |
0.0082 EEK |
122.5578 SEK = |
1 EEK |
2023-12-11 |
1 SEK = |
0.0082 EEK |
122.5988 SEK = |
1 EEK |
2023-12-10 |
1 SEK = |
0.0082 EEK |
122.5988 SEK = |
1 EEK |
2023-12-09 |
1 SEK = |
0.0082 EEK |
122.0155 SEK = |
1 EEK |
2023-12-08 |
1 SEK = |
0.0082 EEK |
122.5122 SEK = |
1 EEK |
2023-12-07 |
1 SEK = |
0.0081 EEK |
122.8167 SEK = |
1 EEK |
2023-12-06 |
1 SEK = |
0.0082 EEK |
122.3552 SEK = |
1 EEK |
2023-12-05 |
1 SEK = |
0.0082 EEK |
122.0811 SEK = |
1 EEK |
2023-12-04 |
1 SEK = |
0.0082 EEK |
122.1877 SEK = |
1 EEK |
2023-12-03 |
1 SEK = |
0.0082 EEK |
122.1877 SEK = |
1 EEK |
2023-12-02 |
1 SEK = |
0.0082 EEK |
122.4044 SEK = |
1 EEK |
2023-12-01 |
1 SEK = |
0.0082 EEK |
122.4021 SEK = |
1 EEK |
2023-11-30 |
1 SEK = |
0.0082 EEK |
121.342 SEK = |
1 EEK |
2023-11-29 |
1 SEK = |
0.0082 EEK |
122.1291 SEK = |
1 EEK |
2023-11-28 |
1 SEK = |
0.0082 EEK |
121.9734 SEK = |
1 EEK |
2023-11-27 |
1 SEK = |
0.0082 EEK |
122.2908 SEK = |
1 EEK |
2023-11-26 |
1 SEK = |
0.0082 EEK |
122.2908 SEK = |
1 EEK |
2023-11-25 |
1 SEK = |
0.0081 EEK |
122.7862 SEK = |
1 EEK |
2023-11-24 |
1 SEK = |
0.0082 EEK |
122.6914 SEK = |
1 EEK |
2023-11-23 |
1 SEK = |
0.0082 EEK |
122.3974 SEK = |
1 EEK |
2023-11-22 |
1 SEK = |
0.0082 EEK |
122.1455 SEK = |
1 EEK |
2023-11-21 |
1 SEK = |
0.0082 EEK |
122.6152 SEK = |
1 EEK |
2023-11-20 |
1 SEK = |
0.0081 EEK |
124.0876 SEK = |
1 EEK |
2023-11-19 |
1 SEK = |
0.0081 EEK |
124.0876 SEK = |
1 EEK |
2023-11-18 |
1 SEK = |
0.0081 EEK |
123.4996 SEK = |
1 EEK |
2023-11-17 |
1 SEK = |
0.0081 EEK |
123.8158 SEK = |
1 EEK |
2023-11-16 |
1 SEK = |
0.0081 EEK |
123.5722 SEK = |
1 EEK |
2023-11-15 |
1 SEK = |
0.0079 EEK |
127.0638 SEK = |
1 EEK |
2023-11-14 |
1 SEK = |
0.0079 EEK |
127.2946 SEK = |
1 EEK |
2023-11-13 |
1 SEK = |
0.0078 EEK |
127.6565 SEK = |
1 EEK |
2023-11-12 |
1 SEK = |
0.0078 EEK |
127.6565 SEK = |
1 EEK |
2023-11-11 |
1 SEK = |
0.0078 EEK |
127.5523 SEK = |
1 EEK |
2023-11-10 |
1 SEK = |
0.0079 EEK |
127.3637 SEK = |
1 EEK |
2023-11-09 |
1 SEK = |
0.0078 EEK |
128.1133 SEK = |
1 EEK |
2023-11-08 |
1 SEK = |
0.0078 EEK |
127.9692 SEK = |
1 EEK |
2023-11-07 |
1 SEK = |
0.0079 EEK |
127.2875 SEK = |
1 EEK |
2023-11-06 |
1 SEK = |
0.0078 EEK |
127.4714 SEK = |
1 EEK |
2023-11-05 |
1 SEK = |
0.0078 EEK |
127.4714 SEK = |
1 EEK |
2023-11-04 |
1 SEK = |
0.0077 EEK |
129.4978 SEK = |
1 EEK |
2023-11-03 |
1 SEK = |
0.0077 EEK |
130.1877 SEK = |
1 EEK |
2023-11-02 |
1 SEK = |
0.0076 EEK |
131.1739 SEK = |
1 EEK |
2023-11-01 |
1 SEK = |
0.0077 EEK |
130.3974 SEK = |
1 EEK |
2023-10-31 |
1 SEK = |
0.0077 EEK |
130.6668 SEK = |
1 EEK |
2023-10-30 |
1 SEK = |
0.0076 EEK |
131.5101 SEK = |
1 EEK |
2023-10-29 |
1 SEK = |
0.0076 EEK |
131.5101 SEK = |
1 EEK |
2023-10-28 |
1 SEK = |
0.0077 EEK |
130.6714 SEK = |
1 EEK |
2023-10-27 |
1 SEK = |
0.0076 EEK |
130.8823 SEK = |
1 EEK |
2023-10-26 |
1 SEK = |
0.0076 EEK |
130.8249 SEK = |
1 EEK |
2023-10-25 |
1 SEK = |
0.0078 EEK |
128.9567 SEK = |
1 EEK |
2023-10-24 |
1 SEK = |
0.0077 EEK |
129.328 SEK = |
1 EEK |
2023-10-23 |
1 SEK = |
0.0078 EEK |
128.5654 SEK = |
1 EEK |
2023-10-22 |
1 SEK = |
0.0078 EEK |
128.5654 SEK = |
1 EEK |
2023-10-21 |
1 SEK = |
0.0078 EEK |
128.5947 SEK = |
1 EEK |
2023-10-20 |
1 SEK = |
0.0077 EEK |
129.3162 SEK = |
1 EEK |
2023-10-19 |
1 SEK = |
0.0078 EEK |
128.1086 SEK = |
1 EEK |
2023-10-18 |
1 SEK = |
0.0078 EEK |
128.0184 SEK = |
1 EEK |
2023-10-17 |
1 SEK = |
0.0078 EEK |
128.4108 SEK = |
1 EEK |
2023-10-16 |
1 SEK = |
0.0078 EEK |
128.2808 SEK = |
1 EEK |
2023-10-15 |
1 SEK = |
0.0078 EEK |
128.2808 SEK = |
1 EEK |
2023-10-14 |
1 SEK = |
0.0078 EEK |
128.4987 SEK = |
1 EEK |
2023-10-13 |
1 SEK = |
0.0078 EEK |
127.4914 SEK = |
1 EEK |
2023-10-12 |
1 SEK = |
0.0078 EEK |
127.6015 SEK = |
1 EEK |
2023-10-11 |
1 SEK = |
0.0078 EEK |
127.5956 SEK = |
1 EEK |
2023-10-10 |
1 SEK = |
0.0078 EEK |
128.9906 SEK = |
1 EEK |
2023-10-09 |
1 SEK = |
0.0078 EEK |
128.371 SEK = |
1 EEK |
2023-10-08 |
1 SEK = |
0.0078 EEK |
128.371 SEK = |
1 EEK |
2023-10-07 |
1 SEK = |
0.0078 EEK |
128.7528 SEK = |
1 EEK |
2023-10-06 |
1 SEK = |
0.0077 EEK |
129.2987 SEK = |
1 EEK |
2023-10-05 |
1 SEK = |
0.0077 EEK |
129.5154 SEK = |
1 EEK |
2023-10-04 |
1 SEK = |
0.0077 EEK |
129.5868 SEK = |
1 EEK |
2023-10-03 |
1 SEK = |
0.0078 EEK |
128.6416 SEK = |
1 EEK |
2023-10-02 |
1 SEK = |
0.0078 EEK |
127.9037 SEK = |
1 EEK |
2023-10-01 |
1 SEK = |
0.0078 EEK |
127.9037 SEK = |
1 EEK |
2023-09-30 |
1 SEK = |
0.0079 EEK |
126.7593 SEK = |
1 EEK |
2023-09-29 |
1 SEK = |
0.0078 EEK |
128.8711 SEK = |
1 EEK |
2023-09-28 |
1 SEK = |
0.0078 EEK |
128.8864 SEK = |
1 EEK |
2023-09-27 |
1 SEK = |
0.0077 EEK |
129.1523 SEK = |
1 EEK |
2023-09-26 |
1 SEK = |
0.0077 EEK |
129.465 SEK = |
1 EEK |
2023-09-25 |
1 SEK = |
0.0077 EEK |
130.4465 SEK = |
1 EEK |
2023-09-24 |
1 SEK = |
0.0077 EEK |
130.4465 SEK = |
1 EEK |
2023-09-23 |
1 SEK = |
0.0076 EEK |
131.0556 SEK = |
1 EEK |
2023-09-22 |
1 SEK = |
0.0076 EEK |
130.8096 SEK = |
1 EEK |
2023-09-21 |
1 SEK = |
0.0077 EEK |
130.026 SEK = |
1 EEK |
2023-09-20 |
1 SEK = |
0.0077 EEK |
130.1725 SEK = |
1 EEK |
2023-09-19 |
1 SEK = |
0.0076 EEK |
131.3742 SEK = |
1 EEK |
2023-09-18 |
1 SEK = |
0.0076 EEK |
131.1739 SEK = |
1 EEK |
2023-09-17 |
1 SEK = |
0.0076 EEK |
131.1739 SEK = |
1 EEK |
2023-09-16 |
1 SEK = |
0.0076 EEK |
130.8729 SEK = |
1 EEK |
2023-09-15 |
1 SEK = |
0.0077 EEK |
130.3634 SEK = |
1 EEK |
2023-09-14 |
1 SEK = |
0.0077 EEK |
130.3001 SEK = |
1 EEK |
2023-09-13 |
1 SEK = |
0.0077 EEK |
129.7894 SEK = |
1 EEK |
2023-09-12 |
1 SEK = |
0.0077 EEK |
129.6243 SEK = |
1 EEK |
2023-09-11 |
1 SEK = |
0.0077 EEK |
130.3329 SEK = |
1 EEK |
2023-09-10 |
1 SEK = |
0.0077 EEK |
130.3329 SEK = |
1 EEK |
2023-09-09 |
1 SEK = |
0.0077 EEK |
130.4852 SEK = |
1 EEK |
2023-09-08 |
1 SEK = |
0.0077 EEK |
130.1385 SEK = |
1 EEK |
2023-09-07 |
1 SEK = |
0.0077 EEK |
130.1127 SEK = |
1 EEK |
2023-09-06 |
1 SEK = |
0.0077 EEK |
129.7754 SEK = |
1 EEK |
2023-09-05 |
1 SEK = |
0.0078 EEK |
129.0304 SEK = |
1 EEK |
2023-09-04 |
1 SEK = |
0.0077 EEK |
129.2893 SEK = |
1 EEK |
2023-09-03 |
1 SEK = |
0.0077 EEK |
129.2893 SEK = |
1 EEK |
2023-09-02 |
1 SEK = |
0.0078 EEK |
128.3979 SEK = |
1 EEK |
2023-09-01 |
1 SEK = |
0.0078 EEK |
127.8732 SEK = |
1 EEK |
2023-08-31 |
1 SEK = |
0.0078 EEK |
127.4914 SEK = |
1 EEK |
2023-08-30 |
1 SEK = |
0.0078 EEK |
128.5748 SEK = |
1 EEK |
2023-08-29 |
1 SEK = |
0.0077 EEK |
129.2506 SEK = |
1 EEK |
2023-08-28 |
1 SEK = |
0.0077 EEK |
129.4603 SEK = |
1 EEK |
2023-08-27 |
1 SEK = |
0.0077 EEK |
129.4603 SEK = |
1 EEK |
2023-08-26 |
1 SEK = |
0.0078 EEK |
129.0199 SEK = |
1 EEK |
2023-08-25 |
1 SEK = |
0.0078 EEK |
128.5807 SEK = |
1 EEK |
2023-08-24 |
1 SEK = |
0.0078 EEK |
129.0117 SEK = |
1 EEK |
2023-08-23 |
1 SEK = |
0.0078 EEK |
127.5897 SEK = |
1 EEK |
2023-08-22 |
1 SEK = |
0.0078 EEK |
128.0641 SEK = |
1 EEK |
2023-08-21 |
1 SEK = |
0.0078 EEK |
128.4284 SEK = |
1 EEK |
2023-08-20 |
1 SEK = |
0.0078 EEK |
128.4284 SEK = |
1 EEK |
2023-08-19 |
1 SEK = |
0.0078 EEK |
128.3839 SEK = |
1 EEK |
2023-08-18 |
1 SEK = |
0.0078 EEK |
127.9528 SEK = |
1 EEK |
2023-08-17 |
1 SEK = |
0.0079 EEK |
127.0006 SEK = |
1 EEK |
2023-08-16 |
1 SEK = |
0.0079 EEK |
126.757 SEK = |
1 EEK |
2023-08-15 |
1 SEK = |
0.0079 EEK |
126.559 SEK = |
1 EEK |
2023-08-14 |
1 SEK = |
0.0079 EEK |
126.6059 SEK = |
1 EEK |
2023-08-13 |
1 SEK = |
0.0079 EEK |
126.6059 SEK = |
1 EEK |
2023-08-12 |
1 SEK = |
0.008 EEK |
125.7157 SEK = |
1 EEK |
2023-08-11 |
1 SEK = |
0.008 EEK |
124.6943 SEK = |
1 EEK |
2023-08-10 |
1 SEK = |
0.008 EEK |
124.9672 SEK = |
1 EEK |
2023-08-09 |
1 SEK = |
0.008 EEK |
124.9414 SEK = |
1 EEK |
2023-08-08 |
1 SEK = |
0.008 EEK |
124.6486 SEK = |
1 EEK |
2023-08-07 |
1 SEK = |
0.0081 EEK |
124.0044 SEK = |
1 EEK |
2023-08-06 |
1 SEK = |
0.0081 EEK |
124.0044 SEK = |
1 EEK |
2023-08-05 |
1 SEK = |
0.008 EEK |
125.0738 SEK = |
1 EEK |
2023-08-04 |
1 SEK = |
0.008 EEK |
125.7672 SEK = |
1 EEK |
2023-08-03 |
1 SEK = |
0.008 EEK |
124.5713 SEK = |
1 EEK |
2023-08-02 |
1 SEK = |
0.0081 EEK |
124.1145 SEK = |
1 EEK |
2023-08-01 |
1 SEK = |
0.0081 EEK |
123.0814 SEK = |
1 EEK |
2023-07-31 |
1 SEK = |
0.0081 EEK |
123.53 SEK = |
1 EEK |
2023-07-30 |
1 SEK = |
0.0081 EEK |
123.53 SEK = |
1 EEK |
2023-07-29 |
1 SEK = |
0.0081 EEK |
123.4164 SEK = |
1 EEK |
2023-07-28 |
1 SEK = |
0.0083 EEK |
120.9262 SEK = |
1 EEK |
2023-07-27 |
1 SEK = |
0.0082 EEK |
121.8211 SEK = |
1 EEK |
2023-07-26 |
1 SEK = |
0.0082 EEK |
121.807 SEK = |
1 EEK |
2023-07-25 |
1 SEK = |
0.0082 EEK |
122.0343 SEK = |
1 EEK |
2023-07-24 |
1 SEK = |
0.0082 EEK |
121.7731 SEK = |
1 EEK |
2023-07-23 |
1 SEK = |
0.0082 EEK |
121.7731 SEK = |
1 EEK |
2023-07-22 |
1 SEK = |
0.0082 EEK |
121.7368 SEK = |
1 EEK |
2023-07-21 |
1 SEK = |
0.0083 EEK |
119.8193 SEK = |
1 EEK |
2023-07-20 |
1 SEK = |
0.0083 EEK |
120.1321 SEK = |
1 EEK |
2023-07-19 |
1 SEK = |
0.0084 EEK |
119.325 SEK = |
1 EEK |
2023-07-18 |
1 SEK = |
0.0083 EEK |
119.8451 SEK = |
1 EEK |
2023-07-17 |
1 SEK = |
0.0084 EEK |
118.8999 SEK = |
1 EEK |
2023-07-16 |
1 SEK = |
0.0083 EEK |
119.8416 SEK = |
1 EEK |
2023-07-15 |
1 SEK = |
0.0083 EEK |
119.9693 SEK = |
1 EEK |
2023-07-14 |
1 SEK = |
0.0083 EEK |
121.1148 SEK = |
1 EEK |
2023-07-13 |
1 SEK = |
0.008 EEK |
124.5748 SEK = |
1 EEK |
2023-07-12 |
1 SEK = |
0.008 EEK |
125.3303 SEK = |
1 EEK |
2023-07-11 |
1 SEK = |
0.0079 EEK |
126.8776 SEK = |
1 EEK |
2023-07-10 |
1 SEK = |
0.0079 EEK |
126.7476 SEK = |
1 EEK |
2023-07-09 |
1 SEK = |
0.0079 EEK |
126.7476 SEK = |
1 EEK |
2023-07-08 |
1 SEK = |
0.0078 EEK |
127.9985 SEK = |
1 EEK |
2023-07-07 |
1 SEK = |
0.0078 EEK |
128.6463 SEK = |
1 EEK |
2023-07-06 |
1 SEK = |
0.0079 EEK |
127.0392 SEK = |
1 EEK |
2023-07-05 |
1 SEK = |
0.0079 EEK |
126.7429 SEK = |
1 EEK |
2023-07-04 |
1 SEK = |
0.0079 EEK |
126.9795 SEK = |
1 EEK |
2023-07-03 |
1 SEK = |
0.0079 EEK |
126.3505 SEK = |
1 EEK |
2023-07-02 |
1 SEK = |
0.0079 EEK |
126.3505 SEK = |
1 EEK |
2023-07-01 |
1 SEK = |
0.0078 EEK |
127.4457 SEK = |
1 EEK |
2023-06-30 |
1 SEK = |
0.0079 EEK |
126.5063 SEK = |
1 EEK |
2023-06-29 |
1 SEK = |
0.0079 EEK |
125.8258 SEK = |
1 EEK |
2023-06-28 |
1 SEK = |
0.008 EEK |
125.5868 SEK = |
1 EEK |
2023-06-27 |
1 SEK = |
0.008 EEK |
125.5142 SEK = |
1 EEK |
2023-06-26 |
1 SEK = |
0.008 EEK |
124.4811 SEK = |
1 EEK |
2023-06-25 |
1 SEK = |
0.0079 EEK |
126.0553 SEK = |
1 EEK |
2023-06-23 |
1 SEK = |
0.008 EEK |
124.7939 SEK = |
1 EEK |
2023-06-22 |
1 SEK = |
0.0079 EEK |
126.1385 SEK = |
1 EEK |
2023-06-21 |
1 SEK = |
0.0079 EEK |
125.9382 SEK = |
1 EEK |
2023-06-20 |
1 SEK = |
0.008 EEK |
125.431 SEK = |
1 EEK |
2023-06-19 |
1 SEK = |
0.008 EEK |
124.7775 SEK = |
1 EEK |
2023-06-18 |
1 SEK = |
0.008 EEK |
124.4764 SEK = |
1 EEK |
2023-06-17 |
1 SEK = |
0.0081 EEK |
124.1988 SEK = |
1 EEK |
2023-06-16 |
1 SEK = |
0.008 EEK |
125.4884 SEK = |
1 EEK |
2023-06-15 |
1 SEK = |
0.008 EEK |
125.4111 SEK = |
1 EEK |
2023-06-14 |
1 SEK = |
0.0079 EEK |
126.2357 SEK = |
1 EEK |
2023-06-13 |
1 SEK = |
0.0079 EEK |
125.9815 SEK = |
1 EEK |
2023-06-12 |
1 SEK = |
0.0079 EEK |
126.8015 SEK = |
1 EEK |
2023-06-11 |
1 SEK = |
0.0079 EEK |
126.8015 SEK = |
1 EEK |
2023-06-10 |
1 SEK = |
0.0079 EEK |
126.9069 SEK = |
1 EEK |
2023-06-09 |
1 SEK = |
0.0078 EEK |
127.5464 SEK = |
1 EEK |
2023-06-08 |
1 SEK = |
0.0078 EEK |
127.4586 SEK = |
1 EEK |
2023-06-07 |
1 SEK = |
0.0079 EEK |
127.0931 SEK = |
1 EEK |
2023-06-06 |
1 SEK = |
0.0078 EEK |
127.5394 SEK = |
1 EEK |
2023-06-05 |
1 SEK = |
0.0079 EEK |
126.5168 SEK = |
1 EEK |
2023-06-04 |
1 SEK = |
0.0079 EEK |
126.5133 SEK = |
1 EEK |
2023-06-03 |
1 SEK = |
0.008 EEK |
125.5376 SEK = |
1 EEK |
2023-06-02 |
1 SEK = |
0.0079 EEK |
127.0826 SEK = |
1 EEK |
2023-06-01 |
1 SEK = |
0.0078 EEK |
128.0618 SEK = |
1 EEK |
2023-05-31 |
1 SEK = |
0.0079 EEK |
126.8155 SEK = |
1 EEK |
2023-05-30 |
1 SEK = |
0.0079 EEK |
126.5391 SEK = |
1 EEK |
2023-05-29 |
1 SEK = |
0.0079 EEK |
126.6515 SEK = |
1 EEK |
2023-05-28 |
1 SEK = |
0.0079 EEK |
126.6515 SEK = |
1 EEK |
2023-05-27 |
1 SEK = |
0.0079 EEK |
126.7722 SEK = |
1 EEK |
2023-05-26 |
1 SEK = |
0.008 EEK |
125.5247 SEK = |
1 EEK |
2023-05-25 |
1 SEK = |
0.008 EEK |
124.46 SEK = |
1 EEK |
2023-05-24 |
1 SEK = |
0.0081 EEK |
123.7491 SEK = |
1 EEK |
2023-05-23 |
1 SEK = |
0.0081 EEK |
123.0767 SEK = |
1 EEK |
2023-05-22 |
1 SEK = |
0.008 EEK |
124.3206 SEK = |
1 EEK |
2023-05-21 |
1 SEK = |
0.008 EEK |
124.3206 SEK = |
1 EEK |
2023-05-20 |
1 SEK = |
0.0081 EEK |
123.7397 SEK = |
1 EEK |
2023-05-19 |
1 SEK = |
0.0082 EEK |
122.3821 SEK = |
1 EEK |
2023-05-18 |
1 SEK = |
0.0082 EEK |
121.9593 SEK = |
1 EEK |
2023-05-17 |
1 SEK = |
0.0083 EEK |
121.2073 SEK = |
1 EEK |
2023-05-16 |
1 SEK = |
0.0082 EEK |
121.6735 SEK = |
1 EEK |
2023-05-15 |
1 SEK = |
0.0082 EEK |
122.6738 SEK = |
1 EEK |
2023-05-14 |
1 SEK = |
0.0081 EEK |
122.8788 SEK = |
1 EEK |
2023-05-13 |
1 SEK = |
0.0083 EEK |
121.0188 SEK = |
1 EEK |
2023-05-12 |
1 SEK = |
0.0084 EEK |
119.6905 SEK = |
1 EEK |
2023-05-11 |
1 SEK = |
0.0084 EEK |
119.3895 SEK = |
1 EEK |
2023-05-10 |
1 SEK = |
0.0084 EEK |
119.1564 SEK = |
1 EEK |
2023-05-09 |
1 SEK = |
0.0084 EEK |
119.1927 SEK = |
1 EEK |
2023-05-08 |