Last Year History for SEK/DKK
SEK |
DKK |
SEK |
DKK |
Date |
1 SEK = |
0.6377 DKK |
1.5681 SEK = |
1 DKK |
2024-05-02 |
1 SEK = |
0.6348 DKK |
1.5754 SEK = |
1 DKK |
2024-05-01 |
1 SEK = |
0.6343 DKK |
1.5764 SEK = |
1 DKK |
2024-04-30 |
1 SEK = |
0.6378 DKK |
1.5679 SEK = |
1 DKK |
2024-04-29 |
1 SEK = |
0.6402 DKK |
1.5621 SEK = |
1 DKK |
2024-04-28 |
1 SEK = |
0.6402 DKK |
1.5621 SEK = |
1 DKK |
2024-04-27 |
1 SEK = |
0.6383 DKK |
1.5667 SEK = |
1 DKK |
2024-04-26 |
1 SEK = |
0.6407 DKK |
1.5607 SEK = |
1 DKK |
2024-04-25 |
1 SEK = |
0.6423 DKK |
1.5568 SEK = |
1 DKK |
2024-04-24 |
1 SEK = |
0.643 DKK |
1.5553 SEK = |
1 DKK |
2024-04-23 |
1 SEK = |
0.642 DKK |
1.5576 SEK = |
1 DKK |
2024-04-22 |
1 SEK = |
0.6416 DKK |
1.5587 SEK = |
1 DKK |
2024-04-21 |
1 SEK = |
0.6416 DKK |
1.5587 SEK = |
1 DKK |
2024-04-20 |
1 SEK = |
0.6394 DKK |
1.564 SEK = |
1 DKK |
2024-04-19 |
1 SEK = |
0.6419 DKK |
1.5578 SEK = |
1 DKK |
2024-04-18 |
1 SEK = |
0.6407 DKK |
1.5608 SEK = |
1 DKK |
2024-04-17 |
1 SEK = |
0.6415 DKK |
1.5589 SEK = |
1 DKK |
2024-04-16 |
1 SEK = |
0.645 DKK |
1.5503 SEK = |
1 DKK |
2024-04-15 |
1 SEK = |
0.6446 DKK |
1.5514 SEK = |
1 DKK |
2024-04-14 |
1 SEK = |
0.6446 DKK |
1.5514 SEK = |
1 DKK |
2024-04-13 |
1 SEK = |
0.6464 DKK |
1.547 SEK = |
1 DKK |
2024-04-12 |
1 SEK = |
0.6478 DKK |
1.5436 SEK = |
1 DKK |
2024-04-11 |
1 SEK = |
0.6515 DKK |
1.5349 SEK = |
1 DKK |
2024-04-10 |
1 SEK = |
0.6514 DKK |
1.5352 SEK = |
1 DKK |
2024-04-09 |
1 SEK = |
0.6498 DKK |
1.539 SEK = |
1 DKK |
2024-04-08 |
1 SEK = |
0.6446 DKK |
1.5513 SEK = |
1 DKK |
2024-04-07 |
1 SEK = |
0.6446 DKK |
1.5513 SEK = |
1 DKK |
2024-04-06 |
1 SEK = |
0.6464 DKK |
1.5471 SEK = |
1 DKK |
2024-04-05 |
1 SEK = |
0.6483 DKK |
1.5426 SEK = |
1 DKK |
2024-04-04 |
1 SEK = |
0.6444 DKK |
1.5518 SEK = |
1 DKK |
2024-04-03 |
1 SEK = |
0.6447 DKK |
1.5511 SEK = |
1 DKK |
2024-04-02 |
1 SEK = |
0.6474 DKK |
1.5447 SEK = |
1 DKK |
2024-04-01 |
1 SEK = |
0.6485 DKK |
1.542 SEK = |
1 DKK |
2024-03-31 |
1 SEK = |
0.6485 DKK |
1.542 SEK = |
1 DKK |
2024-03-30 |
1 SEK = |
0.6472 DKK |
1.5451 SEK = |
1 DKK |
2024-03-29 |
1 SEK = |
0.646 DKK |
1.5481 SEK = |
1 DKK |
2024-03-28 |
1 SEK = |
0.6498 DKK |
1.5388 SEK = |
1 DKK |
2024-03-27 |
1 SEK = |
0.6515 DKK |
1.5349 SEK = |
1 DKK |
2024-03-26 |
1 SEK = |
0.6513 DKK |
1.5355 SEK = |
1 DKK |
2024-03-25 |
1 SEK = |
0.653 DKK |
1.5314 SEK = |
1 DKK |
2024-03-24 |
1 SEK = |
0.653 DKK |
1.5314 SEK = |
1 DKK |
2024-03-23 |
1 SEK = |
0.6532 DKK |
1.531 SEK = |
1 DKK |
2024-03-22 |
1 SEK = |
0.6575 DKK |
1.5209 SEK = |
1 DKK |
2024-03-21 |
1 SEK = |
0.656 DKK |
1.5244 SEK = |
1 DKK |
2024-03-20 |
1 SEK = |
0.6557 DKK |
1.525 SEK = |
1 DKK |
2024-03-19 |
1 SEK = |
0.6591 DKK |
1.5172 SEK = |
1 DKK |
2024-03-18 |
1 SEK = |
0.6612 DKK |
1.5124 SEK = |
1 DKK |
2024-03-17 |
1 SEK = |
0.6612 DKK |
1.5124 SEK = |
1 DKK |
2024-03-16 |
1 SEK = |
0.662 DKK |
1.5107 SEK = |
1 DKK |
2024-03-15 |
1 SEK = |
0.6655 DKK |
1.5025 SEK = |
1 DKK |
2024-03-14 |
1 SEK = |
0.6656 DKK |
1.5025 SEK = |
1 DKK |
2024-03-13 |
1 SEK = |
0.6677 DKK |
1.4978 SEK = |
1 DKK |
2024-03-12 |
1 SEK = |
0.6661 DKK |
1.5013 SEK = |
1 DKK |
2024-03-11 |
1 SEK = |
0.6596 DKK |
1.5161 SEK = |
1 DKK |
2024-03-10 |
1 SEK = |
0.6596 DKK |
1.5161 SEK = |
1 DKK |
2024-03-09 |
1 SEK = |
0.6678 DKK |
1.4976 SEK = |
1 DKK |
2024-03-08 |
1 SEK = |
0.6654 DKK |
1.5027 SEK = |
1 DKK |
2024-03-07 |
1 SEK = |
0.6609 DKK |
1.5131 SEK = |
1 DKK |
2024-03-06 |
1 SEK = |
0.6609 DKK |
1.5131 SEK = |
1 DKK |
2024-03-05 |
1 SEK = |
0.6644 DKK |
1.5051 SEK = |
1 DKK |
2024-03-04 |
1 SEK = |
0.6638 DKK |
1.5064 SEK = |
1 DKK |
2024-03-03 |
1 SEK = |
0.6638 DKK |
1.5064 SEK = |
1 DKK |
2024-03-02 |
1 SEK = |
0.6664 DKK |
1.5005 SEK = |
1 DKK |
2024-03-01 |
1 SEK = |
0.665 DKK |
1.5038 SEK = |
1 DKK |
2024-02-29 |
1 SEK = |
0.6657 DKK |
1.5023 SEK = |
1 DKK |
2024-02-28 |
1 SEK = |
0.6673 DKK |
1.4985 SEK = |
1 DKK |
2024-02-27 |
1 SEK = |
0.6677 DKK |
1.4977 SEK = |
1 DKK |
2024-02-26 |
1 SEK = |
0.6693 DKK |
1.4941 SEK = |
1 DKK |
2024-02-25 |
1 SEK = |
0.6693 DKK |
1.4941 SEK = |
1 DKK |
2024-02-24 |
1 SEK = |
0.6669 DKK |
1.4994 SEK = |
1 DKK |
2024-02-23 |
1 SEK = |
0.6671 DKK |
1.4989 SEK = |
1 DKK |
2024-02-22 |
1 SEK = |
0.6649 DKK |
1.5041 SEK = |
1 DKK |
2024-02-21 |
1 SEK = |
0.6642 DKK |
1.5056 SEK = |
1 DKK |
2024-02-20 |
1 SEK = |
0.6631 DKK |
1.5081 SEK = |
1 DKK |
2024-02-19 |
1 SEK = |
0.6613 DKK |
1.5121 SEK = |
1 DKK |
2024-02-18 |
1 SEK = |
0.6613 DKK |
1.5121 SEK = |
1 DKK |
2024-02-17 |
1 SEK = |
0.6628 DKK |
1.5088 SEK = |
1 DKK |
2024-02-16 |
1 SEK = |
0.6618 DKK |
1.511 SEK = |
1 DKK |
2024-02-15 |
1 SEK = |
0.6585 DKK |
1.5185 SEK = |
1 DKK |
2024-02-14 |
1 SEK = |
0.6634 DKK |
1.5073 SEK = |
1 DKK |
2024-02-13 |
1 SEK = |
0.6638 DKK |
1.5066 SEK = |
1 DKK |
2024-02-12 |
1 SEK = |
0.6566 DKK |
1.523 SEK = |
1 DKK |
2024-02-11 |
1 SEK = |
0.6566 DKK |
1.523 SEK = |
1 DKK |
2024-02-10 |
1 SEK = |
0.6608 DKK |
1.5133 SEK = |
1 DKK |
2024-02-09 |
1 SEK = |
0.6617 DKK |
1.5113 SEK = |
1 DKK |
2024-02-08 |
1 SEK = |
0.6604 DKK |
1.5143 SEK = |
1 DKK |
2024-02-07 |
1 SEK = |
0.655 DKK |
1.5267 SEK = |
1 DKK |
2024-02-06 |
1 SEK = |
0.6562 DKK |
1.5239 SEK = |
1 DKK |
2024-02-05 |
1 SEK = |
0.6533 DKK |
1.5306 SEK = |
1 DKK |
2024-02-04 |
1 SEK = |
0.6533 DKK |
1.5306 SEK = |
1 DKK |
2024-02-03 |
1 SEK = |
0.6604 DKK |
1.5142 SEK = |
1 DKK |
2024-02-02 |
1 SEK = |
0.6601 DKK |
1.5149 SEK = |
1 DKK |
2024-02-01 |
1 SEK = |
0.6614 DKK |
1.5121 SEK = |
1 DKK |
2024-01-31 |
1 SEK = |
0.6613 DKK |
1.5121 SEK = |
1 DKK |
2024-01-30 |
1 SEK = |
0.6578 DKK |
1.5202 SEK = |
1 DKK |
2024-01-29 |
1 SEK = |
0.6575 DKK |
1.5209 SEK = |
1 DKK |
2024-01-28 |
1 SEK = |
0.6575 DKK |
1.5209 SEK = |
1 DKK |
2024-01-27 |
1 SEK = |
0.6582 DKK |
1.5194 SEK = |
1 DKK |
2024-01-26 |
1 SEK = |
0.6574 DKK |
1.5211 SEK = |
1 DKK |
2024-01-25 |
1 SEK = |
0.6558 DKK |
1.525 SEK = |
1 DKK |
2024-01-24 |
1 SEK = |
0.6566 DKK |
1.523 SEK = |
1 DKK |
2024-01-23 |
1 SEK = |
0.6558 DKK |
1.5249 SEK = |
1 DKK |
2024-01-22 |
1 SEK = |
0.6539 DKK |
1.5293 SEK = |
1 DKK |
2024-01-21 |
1 SEK = |
0.6539 DKK |
1.5293 SEK = |
1 DKK |
2024-01-20 |
1 SEK = |
0.6553 DKK |
1.526 SEK = |
1 DKK |
2024-01-19 |
1 SEK = |
0.6558 DKK |
1.5249 SEK = |
1 DKK |
2024-01-18 |
1 SEK = |
0.656 DKK |
1.5245 SEK = |
1 DKK |
2024-01-17 |
1 SEK = |
0.6577 DKK |
1.5205 SEK = |
1 DKK |
2024-01-16 |
1 SEK = |
0.6618 DKK |
1.5109 SEK = |
1 DKK |
2024-01-15 |
1 SEK = |
0.6675 DKK |
1.4982 SEK = |
1 DKK |
2024-01-14 |
1 SEK = |
0.6675 DKK |
1.4982 SEK = |
1 DKK |
2024-01-13 |
1 SEK = |
0.6623 DKK |
1.5099 SEK = |
1 DKK |
2024-01-12 |
1 SEK = |
0.6657 DKK |
1.5023 SEK = |
1 DKK |
2024-01-11 |
1 SEK = |
0.6655 DKK |
1.5025 SEK = |
1 DKK |
2024-01-10 |
1 SEK = |
0.6653 DKK |
1.5031 SEK = |
1 DKK |
2024-01-09 |
1 SEK = |
0.6633 DKK |
1.5076 SEK = |
1 DKK |
2024-01-08 |
1 SEK = |
0.6647 DKK |
1.5043 SEK = |
1 DKK |
2024-01-07 |
1 SEK = |
0.6647 DKK |
1.5043 SEK = |
1 DKK |
2024-01-06 |
1 SEK = |
0.6649 DKK |
1.504 SEK = |
1 DKK |
2024-01-05 |
1 SEK = |
0.6653 DKK |
1.5031 SEK = |
1 DKK |
2024-01-04 |
1 SEK = |
0.6669 DKK |
1.4995 SEK = |
1 DKK |
2024-01-03 |
1 SEK = |
0.6714 DKK |
1.4895 SEK = |
1 DKK |
2024-01-02 |
1 SEK = |
0.6695 DKK |
1.4937 SEK = |
1 DKK |
2024-01-01 |
1 SEK = |
0.6706 DKK |
1.4912 SEK = |
1 DKK |
2023-12-31 |
1 SEK = |
0.6706 DKK |
1.4912 SEK = |
1 DKK |
2023-12-30 |
1 SEK = |
0.673 DKK |
1.486 SEK = |
1 DKK |
2023-12-29 |
1 SEK = |
0.6751 DKK |
1.4812 SEK = |
1 DKK |
2023-12-28 |
1 SEK = |
0.6762 DKK |
1.4789 SEK = |
1 DKK |
2023-12-27 |
1 SEK = |
0.6742 DKK |
1.4832 SEK = |
1 DKK |
2023-12-26 |
1 SEK = |
0.6756 DKK |
1.4802 SEK = |
1 DKK |
2023-12-25 |
1 SEK = |
0.6764 DKK |
1.4783 SEK = |
1 DKK |
2023-12-24 |
1 SEK = |
0.6768 DKK |
1.4774 SEK = |
1 DKK |
2023-12-23 |
1 SEK = |
0.6738 DKK |
1.4841 SEK = |
1 DKK |
2023-12-22 |
1 SEK = |
0.6703 DKK |
1.492 SEK = |
1 DKK |
2023-12-21 |
1 SEK = |
0.6699 DKK |
1.4928 SEK = |
1 DKK |
2023-12-20 |
1 SEK = |
0.6668 DKK |
1.4998 SEK = |
1 DKK |
2023-12-19 |
1 SEK = |
0.667 DKK |
1.4994 SEK = |
1 DKK |
2023-12-18 |
1 SEK = |
0.6714 DKK |
1.4894 SEK = |
1 DKK |
2023-12-17 |
1 SEK = |
0.6714 DKK |
1.4894 SEK = |
1 DKK |
2023-12-16 |
1 SEK = |
0.6652 DKK |
1.5032 SEK = |
1 DKK |
2023-12-15 |
1 SEK = |
0.666 DKK |
1.5016 SEK = |
1 DKK |
2023-12-14 |
1 SEK = |
0.6615 DKK |
1.5117 SEK = |
1 DKK |
2023-12-13 |
1 SEK = |
0.6613 DKK |
1.5121 SEK = |
1 DKK |
2023-12-12 |
1 SEK = |
0.6615 DKK |
1.5117 SEK = |
1 DKK |
2023-12-11 |
1 SEK = |
0.6618 DKK |
1.5111 SEK = |
1 DKK |
2023-12-10 |
1 SEK = |
0.6618 DKK |
1.5111 SEK = |
1 DKK |
2023-12-09 |
1 SEK = |
0.6637 DKK |
1.5067 SEK = |
1 DKK |
2023-12-08 |
1 SEK = |
0.6617 DKK |
1.5112 SEK = |
1 DKK |
2023-12-07 |
1 SEK = |
0.6589 DKK |
1.5176 SEK = |
1 DKK |
2023-12-06 |
1 SEK = |
0.6589 DKK |
1.5176 SEK = |
1 DKK |
2023-12-05 |
1 SEK = |
0.6582 DKK |
1.5193 SEK = |
1 DKK |
2023-12-04 |
1 SEK = |
0.6566 DKK |
1.523 SEK = |
1 DKK |
2023-12-03 |
1 SEK = |
0.6566 DKK |
1.523 SEK = |
1 DKK |
2023-12-02 |
1 SEK = |
0.6551 DKK |
1.5266 SEK = |
1 DKK |
2023-12-01 |
1 SEK = |
0.6534 DKK |
1.5305 SEK = |
1 DKK |
2023-11-30 |
1 SEK = |
0.6557 DKK |
1.5251 SEK = |
1 DKK |
2023-11-29 |
1 SEK = |
0.6529 DKK |
1.5316 SEK = |
1 DKK |
2023-11-28 |
1 SEK = |
0.6535 DKK |
1.5301 SEK = |
1 DKK |
2023-11-27 |
1 SEK = |
0.6527 DKK |
1.5322 SEK = |
1 DKK |
2023-11-26 |
1 SEK = |
0.6527 DKK |
1.5322 SEK = |
1 DKK |
2023-11-25 |
1 SEK = |
0.652 DKK |
1.5338 SEK = |
1 DKK |
2023-11-24 |
1 SEK = |
0.6519 DKK |
1.534 SEK = |
1 DKK |
2023-11-23 |
1 SEK = |
0.6544 DKK |
1.5281 SEK = |
1 DKK |
2023-11-22 |
1 SEK = |
0.6533 DKK |
1.5308 SEK = |
1 DKK |
2023-11-21 |
1 SEK = |
0.6519 DKK |
1.534 SEK = |
1 DKK |
2023-11-20 |
1 SEK = |
0.6449 DKK |
1.5505 SEK = |
1 DKK |
2023-11-19 |
1 SEK = |
0.6449 DKK |
1.5505 SEK = |
1 DKK |
2023-11-18 |
1 SEK = |
0.6507 DKK |
1.5367 SEK = |
1 DKK |
2023-11-17 |
1 SEK = |
0.6506 DKK |
1.5369 SEK = |
1 DKK |
2023-11-16 |
1 SEK = |
0.6512 DKK |
1.5356 SEK = |
1 DKK |
2023-11-15 |
1 SEK = |
0.6413 DKK |
1.5593 SEK = |
1 DKK |
2023-11-14 |
1 SEK = |
0.6416 DKK |
1.5585 SEK = |
1 DKK |
2023-11-13 |
1 SEK = |
0.6403 DKK |
1.5617 SEK = |
1 DKK |
2023-11-12 |
1 SEK = |
0.6403 DKK |
1.5617 SEK = |
1 DKK |
2023-11-11 |
1 SEK = |
0.6408 DKK |
1.5604 SEK = |
1 DKK |
2023-11-10 |
1 SEK = |
0.6418 DKK |
1.558 SEK = |
1 DKK |
2023-11-09 |
1 SEK = |
0.6391 DKK |
1.5646 SEK = |
1 DKK |
2023-11-08 |
1 SEK = |
0.6391 DKK |
1.5648 SEK = |
1 DKK |
2023-11-07 |
1 SEK = |
0.6385 DKK |
1.5661 SEK = |
1 DKK |
2023-11-06 |
1 SEK = |
0.6389 DKK |
1.5652 SEK = |
1 DKK |
2023-11-05 |
1 SEK = |
0.6389 DKK |
1.5652 SEK = |
1 DKK |
2023-11-04 |
1 SEK = |
0.6339 DKK |
1.5776 SEK = |
1 DKK |
2023-11-03 |
1 SEK = |
0.632 DKK |
1.5822 SEK = |
1 DKK |
2023-11-02 |
1 SEK = |
0.6318 DKK |
1.5828 SEK = |
1 DKK |
2023-11-01 |
1 SEK = |
0.6309 DKK |
1.5851 SEK = |
1 DKK |
2023-10-31 |
1 SEK = |
0.6322 DKK |
1.5818 SEK = |
1 DKK |
2023-10-30 |
1 SEK = |
0.6293 DKK |
1.5892 SEK = |
1 DKK |
2023-10-29 |
1 SEK = |
0.6293 DKK |
1.5892 SEK = |
1 DKK |
2023-10-28 |
1 SEK = |
0.6332 DKK |
1.5792 SEK = |
1 DKK |
2023-10-27 |
1 SEK = |
0.6334 DKK |
1.5789 SEK = |
1 DKK |
2023-10-26 |
1 SEK = |
0.6322 DKK |
1.5817 SEK = |
1 DKK |
2023-10-25 |
1 SEK = |
0.6374 DKK |
1.5689 SEK = |
1 DKK |
2023-10-24 |
1 SEK = |
0.6381 DKK |
1.5671 SEK = |
1 DKK |
2023-10-23 |
1 SEK = |
0.6418 DKK |
1.5581 SEK = |
1 DKK |
2023-10-22 |
1 SEK = |
0.6418 DKK |
1.5581 SEK = |
1 DKK |
2023-10-21 |
1 SEK = |
0.6418 DKK |
1.558 SEK = |
1 DKK |
2023-10-20 |
1 SEK = |
0.641 DKK |
1.5601 SEK = |
1 DKK |
2023-10-19 |
1 SEK = |
0.6454 DKK |
1.5494 SEK = |
1 DKK |
2023-10-18 |
1 SEK = |
0.6469 DKK |
1.5459 SEK = |
1 DKK |
2023-10-17 |
1 SEK = |
0.646 DKK |
1.5479 SEK = |
1 DKK |
2023-10-16 |
1 SEK = |
0.6479 DKK |
1.5435 SEK = |
1 DKK |
2023-10-15 |
1 SEK = |
0.6479 DKK |
1.5435 SEK = |
1 DKK |
2023-10-14 |
1 SEK = |
0.6456 DKK |
1.549 SEK = |
1 DKK |
2023-10-13 |
1 SEK = |
0.6452 DKK |
1.55 SEK = |
1 DKK |
2023-10-12 |
1 SEK = |
0.6455 DKK |
1.5493 SEK = |
1 DKK |
2023-10-11 |
1 SEK = |
0.6457 DKK |
1.5488 SEK = |
1 DKK |
2023-10-10 |
1 SEK = |
0.6428 DKK |
1.5557 SEK = |
1 DKK |
2023-10-09 |
1 SEK = |
0.6427 DKK |
1.5559 SEK = |
1 DKK |
2023-10-08 |
1 SEK = |
0.6427 DKK |
1.5559 SEK = |
1 DKK |
2023-10-07 |
1 SEK = |
0.643 DKK |
1.5553 SEK = |
1 DKK |
2023-10-06 |
1 SEK = |
0.6429 DKK |
1.5555 SEK = |
1 DKK |
2023-10-05 |
1 SEK = |
0.6425 DKK |
1.5564 SEK = |
1 DKK |
2023-10-04 |
1 SEK = |
0.643 DKK |
1.5551 SEK = |
1 DKK |
2023-10-03 |
1 SEK = |
0.6444 DKK |
1.5519 SEK = |
1 DKK |
2023-10-02 |
1 SEK = |
0.6459 DKK |
1.5483 SEK = |
1 DKK |
2023-10-01 |
1 SEK = |
0.6459 DKK |
1.5483 SEK = |
1 DKK |
2023-09-30 |
1 SEK = |
0.6492 DKK |
1.5404 SEK = |
1 DKK |
2023-09-29 |
1 SEK = |
0.643 DKK |
1.5552 SEK = |
1 DKK |
2023-09-28 |
1 SEK = |
0.6417 DKK |
1.5584 SEK = |
1 DKK |
2023-09-27 |
1 SEK = |
0.6382 DKK |
1.5669 SEK = |
1 DKK |
2023-09-26 |
1 SEK = |
0.6343 DKK |
1.5765 SEK = |
1 DKK |
2023-09-25 |
1 SEK = |
0.6287 DKK |
1.5907 SEK = |
1 DKK |
2023-09-24 |
1 SEK = |
0.6287 DKK |
1.5907 SEK = |
1 DKK |
2023-09-23 |
1 SEK = |
0.6264 DKK |
1.5965 SEK = |
1 DKK |
2023-09-22 |
1 SEK = |
0.6266 DKK |
1.596 SEK = |
1 DKK |
2023-09-21 |
1 SEK = |
0.6276 DKK |
1.5934 SEK = |
1 DKK |
2023-09-20 |
1 SEK = |
0.6275 DKK |
1.5937 SEK = |
1 DKK |
2023-09-19 |
1 SEK = |
0.6228 DKK |
1.6056 SEK = |
1 DKK |
2023-09-18 |
1 SEK = |
0.6248 DKK |
1.6005 SEK = |
1 DKK |
2023-09-17 |
1 SEK = |
0.6248 DKK |
1.6005 SEK = |
1 DKK |
2023-09-16 |
1 SEK = |
0.6259 DKK |
1.5977 SEK = |
1 DKK |
2023-09-15 |
1 SEK = |
0.6248 DKK |
1.6006 SEK = |
1 DKK |
2023-09-14 |
1 SEK = |
0.625 DKK |
1.6 SEK = |
1 DKK |
2023-09-13 |
1 SEK = |
0.6279 DKK |
1.5927 SEK = |
1 DKK |
2023-09-12 |
1 SEK = |
0.6279 DKK |
1.5926 SEK = |
1 DKK |
2023-09-11 |
1 SEK = |
0.6264 DKK |
1.5964 SEK = |
1 DKK |
2023-09-10 |
1 SEK = |
0.6264 DKK |
1.5964 SEK = |
1 DKK |
2023-09-09 |
1 SEK = |
0.6256 DKK |
1.5985 SEK = |
1 DKK |
2023-09-08 |
1 SEK = |
0.6266 DKK |
1.596 SEK = |
1 DKK |
2023-09-07 |
1 SEK = |
0.6255 DKK |
1.5988 SEK = |
1 DKK |
2023-09-06 |
1 SEK = |
0.6259 DKK |
1.5978 SEK = |
1 DKK |
2023-09-05 |
1 SEK = |
0.6267 DKK |
1.5956 SEK = |
1 DKK |
2023-09-04 |
1 SEK = |
0.6266 DKK |
1.596 SEK = |
1 DKK |
2023-09-03 |
1 SEK = |
0.6266 DKK |
1.596 SEK = |
1 DKK |
2023-09-02 |
1 SEK = |
0.6267 DKK |
1.5958 SEK = |
1 DKK |
2023-09-01 |
1 SEK = |
0.6277 DKK |
1.5931 SEK = |
1 DKK |
2023-08-31 |
1 SEK = |
0.6288 DKK |
1.5902 SEK = |
1 DKK |
2023-08-30 |
1 SEK = |
0.6279 DKK |
1.5927 SEK = |
1 DKK |
2023-08-29 |
1 SEK = |
0.6249 DKK |
1.6002 SEK = |
1 DKK |
2023-08-28 |
1 SEK = |
0.6247 DKK |
1.6008 SEK = |
1 DKK |
2023-08-27 |
1 SEK = |
0.6247 DKK |
1.6008 SEK = |
1 DKK |
2023-08-26 |
1 SEK = |
0.6271 DKK |
1.5947 SEK = |
1 DKK |
2023-08-25 |
1 SEK = |
0.626 DKK |
1.5976 SEK = |
1 DKK |
2023-08-24 |
1 SEK = |
0.626 DKK |
1.5976 SEK = |
1 DKK |
2023-08-23 |
1 SEK = |
0.6273 DKK |
1.5941 SEK = |
1 DKK |
2023-08-22 |
1 SEK = |
0.6252 DKK |
1.5994 SEK = |
1 DKK |
2023-08-21 |
1 SEK = |
0.625 DKK |
1.5999 SEK = |
1 DKK |
2023-08-20 |
1 SEK = |
0.625 DKK |
1.5999 SEK = |
1 DKK |
2023-08-19 |
1 SEK = |
0.6255 DKK |
1.5986 SEK = |
1 DKK |
2023-08-18 |
1 SEK = |
0.6273 DKK |
1.5941 SEK = |
1 DKK |
2023-08-17 |
1 SEK = |
0.6291 DKK |
1.5897 SEK = |
1 DKK |
2023-08-16 |
1 SEK = |
0.6294 DKK |
1.5889 SEK = |
1 DKK |
2023-08-15 |
1 SEK = |
0.6298 DKK |
1.5877 SEK = |
1 DKK |
2023-08-14 |
1 SEK = |
0.6296 DKK |
1.5882 SEK = |
1 DKK |
2023-08-13 |
1 SEK = |
0.6296 DKK |
1.5882 SEK = |
1 DKK |
2023-08-12 |
1 SEK = |
0.6324 DKK |
1.5813 SEK = |
1 DKK |
2023-08-11 |
1 SEK = |
0.6352 DKK |
1.5744 SEK = |
1 DKK |
2023-08-10 |
1 SEK = |
0.6361 DKK |
1.572 SEK = |
1 DKK |
2023-08-09 |
1 SEK = |
0.6368 DKK |
1.5704 SEK = |
1 DKK |
2023-08-08 |
1 SEK = |
0.6385 DKK |
1.5662 SEK = |
1 DKK |
2023-08-07 |
1 SEK = |
0.6393 DKK |
1.5642 SEK = |
1 DKK |
2023-08-06 |
1 SEK = |
0.6393 DKK |
1.5642 SEK = |
1 DKK |
2023-08-05 |
1 SEK = |
0.6376 DKK |
1.5685 SEK = |
1 DKK |
2023-08-04 |
1 SEK = |
0.6349 DKK |
1.5751 SEK = |
1 DKK |
2023-08-03 |
1 SEK = |
0.6381 DKK |
1.5672 SEK = |
1 DKK |
2023-08-02 |
1 SEK = |
0.6408 DKK |
1.5605 SEK = |
1 DKK |
2023-08-01 |
1 SEK = |
0.6429 DKK |
1.5556 SEK = |
1 DKK |
2023-07-31 |
1 SEK = |
0.6414 DKK |
1.5591 SEK = |
1 DKK |
2023-07-30 |
1 SEK = |
0.6414 DKK |
1.5591 SEK = |
1 DKK |
2023-07-29 |
1 SEK = |
0.6446 DKK |
1.5513 SEK = |
1 DKK |
2023-07-28 |
1 SEK = |
0.648 DKK |
1.5433 SEK = |
1 DKK |
2023-07-27 |
1 SEK = |
0.6469 DKK |
1.5458 SEK = |
1 DKK |
2023-07-26 |
1 SEK = |
0.6489 DKK |
1.5411 SEK = |
1 DKK |
2023-07-25 |
1 SEK = |
0.6454 DKK |
1.5495 SEK = |
1 DKK |
2023-07-24 |
1 SEK = |
0.6441 DKK |
1.5524 SEK = |
1 DKK |
2023-07-23 |
1 SEK = |
0.6442 DKK |
1.5524 SEK = |
1 DKK |
2023-07-22 |
1 SEK = |
0.6443 DKK |
1.5522 SEK = |
1 DKK |
2023-07-21 |
1 SEK = |
0.6496 DKK |
1.5393 SEK = |
1 DKK |
2023-07-20 |
1 SEK = |
0.6469 DKK |
1.5457 SEK = |
1 DKK |
2023-07-19 |
1 SEK = |
0.6502 DKK |
1.538 SEK = |
1 DKK |
2023-07-18 |
1 SEK = |
0.6477 DKK |
1.544 SEK = |
1 DKK |
2023-07-17 |
1 SEK = |
0.6536 DKK |
1.5301 SEK = |
1 DKK |
2023-07-16 |
1 SEK = |
0.6484 DKK |
1.5423 SEK = |
1 DKK |
2023-07-15 |
1 SEK = |
0.648 DKK |
1.5433 SEK = |
1 DKK |
2023-07-14 |
1 SEK = |
0.6451 DKK |
1.5502 SEK = |
1 DKK |
2023-07-13 |
1 SEK = |
0.6356 DKK |
1.5734 SEK = |
1 DKK |
2023-07-12 |
1 SEK = |
0.6328 DKK |
1.5803 SEK = |
1 DKK |
2023-07-11 |
1 SEK = |
0.6275 DKK |
1.5936 SEK = |
1 DKK |
2023-07-10 |
1 SEK = |
0.6276 DKK |
1.5933 SEK = |
1 DKK |
2023-07-09 |
1 SEK = |
0.6276 DKK |
1.5933 SEK = |
1 DKK |
2023-07-08 |
1 SEK = |
0.6267 DKK |
1.5955 SEK = |
1 DKK |
2023-07-07 |
1 SEK = |
0.6244 DKK |
1.6015 SEK = |
1 DKK |
2023-07-06 |
1 SEK = |
0.6303 DKK |
1.5865 SEK = |
1 DKK |
2023-07-05 |
1 SEK = |
0.6315 DKK |
1.5835 SEK = |
1 DKK |
2023-07-04 |
1 SEK = |
0.6309 DKK |
1.5851 SEK = |
1 DKK |
2023-07-03 |
1 SEK = |
0.6326 DKK |
1.5807 SEK = |
1 DKK |
2023-07-02 |
1 SEK = |
0.6326 DKK |
1.5807 SEK = |
1 DKK |
2023-07-01 |
1 SEK = |
0.6311 DKK |
1.5846 SEK = |
1 DKK |
2023-06-30 |
1 SEK = |
0.6317 DKK |
1.583 SEK = |
1 DKK |
2023-06-29 |
1 SEK = |
0.6332 DKK |
1.5792 SEK = |
1 DKK |
2023-06-28 |
1 SEK = |
0.6349 DKK |
1.5751 SEK = |
1 DKK |
2023-06-27 |
1 SEK = |
0.6377 DKK |
1.5682 SEK = |
1 DKK |
2023-06-26 |
1 SEK = |
0.6432 DKK |
1.5547 SEK = |
1 DKK |
2023-06-25 |
1 SEK = |
0.6373 DKK |
1.5692 SEK = |
1 DKK |
2023-06-23 |
1 SEK = |
0.6354 DKK |
1.5737 SEK = |
1 DKK |
2023-06-22 |
1 SEK = |
0.6336 DKK |
1.5783 SEK = |
1 DKK |
2023-06-21 |
1 SEK = |
0.6342 DKK |
1.5768 SEK = |
1 DKK |
2023-06-20 |
1 SEK = |
0.6377 DKK |
1.5682 SEK = |
1 DKK |
2023-06-19 |
1 SEK = |
0.639 DKK |
1.5648 SEK = |
1 DKK |
2023-06-18 |
1 SEK = |
0.6406 DKK |
1.561 SEK = |
1 DKK |
2023-06-17 |
1 SEK = |
0.6418 DKK |
1.5581 SEK = |
1 DKK |
2023-06-16 |
1 SEK = |
0.6413 DKK |
1.5594 SEK = |
1 DKK |
2023-06-15 |
1 SEK = |
0.6442 DKK |
1.5523 SEK = |
1 DKK |
2023-06-14 |
1 SEK = |
0.6399 DKK |
1.5627 SEK = |
1 DKK |
2023-06-13 |
1 SEK = |
0.6424 DKK |
1.5567 SEK = |
1 DKK |
2023-06-12 |
1 SEK = |
0.6404 DKK |
1.5616 SEK = |
1 DKK |
2023-06-11 |
1 SEK = |
0.6404 DKK |
1.5615 SEK = |
1 DKK |
2023-06-10 |
1 SEK = |
0.6392 DKK |
1.5645 SEK = |
1 DKK |
2023-06-09 |
1 SEK = |
0.6377 DKK |
1.5681 SEK = |
1 DKK |
2023-06-08 |
1 SEK = |
0.64 DKK |
1.5624 SEK = |
1 DKK |
2023-06-07 |
1 SEK = |
0.6421 DKK |
1.5574 SEK = |
1 DKK |
2023-06-06 |
1 SEK = |
0.6398 DKK |
1.563 SEK = |
1 DKK |
2023-06-05 |
1 SEK = |
0.6439 DKK |
1.553 SEK = |
1 DKK |
2023-06-04 |
1 SEK = |
0.6439 DKK |
1.553 SEK = |
1 DKK |
2023-06-03 |
1 SEK = |
0.6453 DKK |
1.5496 SEK = |
1 DKK |
2023-06-02 |
1 SEK = |
0.6409 DKK |
1.5602 SEK = |
1 DKK |
2023-06-01 |
1 SEK = |
0.638 DKK |
1.5673 SEK = |
1 DKK |
2023-05-31 |
1 SEK = |
0.6425 DKK |
1.5563 SEK = |
1 DKK |
2023-05-30 |
1 SEK = |
0.643 DKK |
1.5552 SEK = |
1 DKK |
2023-05-29 |
1 SEK = |
0.6422 DKK |
1.5572 SEK = |
1 DKK |
2023-05-28 |
1 SEK = |
0.6422 DKK |
1.5572 SEK = |
1 DKK |
2023-05-27 |
1 SEK = |
0.6418 DKK |
1.5581 SEK = |
1 DKK |
2023-05-26 |
1 SEK = |
0.6462 DKK |
1.5474 SEK = |
1 DKK |
2023-05-25 |
1 SEK = |
0.6509 DKK |
1.5364 SEK = |
1 DKK |
2023-05-24 |
1 SEK = |
0.652 DKK |
1.5337 SEK = |
1 DKK |
2023-05-23 |
1 SEK = |
0.655 DKK |
1.5267 SEK = |
1 DKK |
2023-05-22 |
1 SEK = |
0.6494 DKK |
1.54 SEK = |
1 DKK |
2023-05-21 |
1 SEK = |
0.6494 DKK |
1.54 SEK = |
1 DKK |
2023-05-20 |
1 SEK = |
0.6543 DKK |
1.5284 SEK = |
1 DKK |
2023-05-19 |
1 SEK = |
0.6577 DKK |
1.5204 SEK = |
1 DKK |
2023-05-18 |
1 SEK = |
0.6581 DKK |
1.5195 SEK = |
1 DKK |
2023-05-17 |
1 SEK = |
0.6617 DKK |
1.5112 SEK = |
1 DKK |
2023-05-16 |
1 SEK = |
0.6606 DKK |
1.5137 SEK = |
1 DKK |
2023-05-15 |
1 SEK = |
0.6553 DKK |
1.526 SEK = |
1 DKK |
2023-05-14 |
1 SEK = |
0.6542 DKK |
1.5286 SEK = |
1 DKK |
2023-05-13 |
1 SEK = |
0.6606 DKK |
1.5137 SEK = |
1 DKK |
2023-05-12 |
1 SEK = |
0.6635 DKK |
1.5073 SEK = |
1 DKK |
2023-05-11 |
1 SEK = |
0.6662 DKK |
1.5011 SEK = |
1 DKK |
2023-05-10 |
1 SEK = |
0.6658 DKK |
1.5019 SEK = |
1 DKK |
2023-05-09 |
1 SEK = |
0.6644 DKK |
1.5051 SEK = |
1 DKK |
2023-05-08 |
1 SEK = |
0.6617 DKK |
1.5112 SEK = |
1 DKK |
2023-05-07 |
1 SEK = |
0.6617 DKK |
1.5112 SEK = |
1 DKK |
2023-05-06 |
1 SEK = |
0.6606 DKK |
1.5138 SEK = |
1 DKK |
2023-05-05 |
1 SEK = |
0.6563 DKK |
1.5236 SEK = |
1 DKK |
2023-05-04 |
1 SEK = |
0.6567 DKK |
1.5227 SEK = |
1 DKK |
2023-05-03 |