Last Year History for SEK/BND
SEK |
BND |
SEK |
BND |
Date |
1 SEK = |
0.125 BND |
8.0014 SEK = |
1 BND |
2024-05-04 |
1 SEK = |
0.1251 BND |
7.9964 SEK = |
1 BND |
2024-05-03 |
1 SEK = |
0.1244 BND |
8.0388 SEK = |
1 BND |
2024-05-02 |
1 SEK = |
0.1244 BND |
8.0366 SEK = |
1 BND |
2024-05-01 |
1 SEK = |
0.1241 BND |
8.0577 SEK = |
1 BND |
2024-04-30 |
1 SEK = |
0.1249 BND |
8.0096 SEK = |
1 BND |
2024-04-29 |
1 SEK = |
0.1253 BND |
7.9805 SEK = |
1 BND |
2024-04-28 |
1 SEK = |
0.1253 BND |
7.9805 SEK = |
1 BND |
2024-04-27 |
1 SEK = |
0.1249 BND |
8.0077 SEK = |
1 BND |
2024-04-26 |
1 SEK = |
0.1252 BND |
7.9849 SEK = |
1 BND |
2024-04-25 |
1 SEK = |
0.1248 BND |
8.0131 SEK = |
1 BND |
2024-04-24 |
1 SEK = |
0.1251 BND |
7.9953 SEK = |
1 BND |
2024-04-23 |
1 SEK = |
0.1248 BND |
8.0147 SEK = |
1 BND |
2024-04-22 |
1 SEK = |
0.1245 BND |
8.0291 SEK = |
1 BND |
2024-04-21 |
1 SEK = |
0.1245 BND |
8.0291 SEK = |
1 BND |
2024-04-20 |
1 SEK = |
0.1247 BND |
8.0208 SEK = |
1 BND |
2024-04-19 |
1 SEK = |
0.1248 BND |
8.0158 SEK = |
1 BND |
2024-04-18 |
1 SEK = |
0.1248 BND |
8.0149 SEK = |
1 BND |
2024-04-17 |
1 SEK = |
0.1248 BND |
8.0117 SEK = |
1 BND |
2024-04-16 |
1 SEK = |
0.1252 BND |
7.9857 SEK = |
1 BND |
2024-04-15 |
1 SEK = |
0.1247 BND |
8.0177 SEK = |
1 BND |
2024-04-14 |
1 SEK = |
0.125 BND |
8.0024 SEK = |
1 BND |
2024-04-13 |
1 SEK = |
0.1251 BND |
7.9966 SEK = |
1 BND |
2024-04-12 |
1 SEK = |
0.1267 BND |
7.8923 SEK = |
1 BND |
2024-04-11 |
1 SEK = |
0.1278 BND |
7.8244 SEK = |
1 BND |
2024-04-10 |
1 SEK = |
0.1277 BND |
7.8308 SEK = |
1 BND |
2024-04-09 |
1 SEK = |
0.1272 BND |
7.8604 SEK = |
1 BND |
2024-04-08 |
1 SEK = |
0.1261 BND |
7.9326 SEK = |
1 BND |
2024-04-07 |
1 SEK = |
0.1261 BND |
7.9326 SEK = |
1 BND |
2024-04-06 |
1 SEK = |
0.1267 BND |
7.892 SEK = |
1 BND |
2024-04-05 |
1 SEK = |
0.1268 BND |
7.8866 SEK = |
1 BND |
2024-04-04 |
1 SEK = |
0.1256 BND |
7.9634 SEK = |
1 BND |
2024-04-03 |
1 SEK = |
0.1252 BND |
7.9875 SEK = |
1 BND |
2024-04-02 |
1 SEK = |
0.1262 BND |
7.9224 SEK = |
1 BND |
2024-04-01 |
1 SEK = |
0.1264 BND |
7.9113 SEK = |
1 BND |
2024-03-31 |
1 SEK = |
0.1264 BND |
7.9113 SEK = |
1 BND |
2024-03-30 |
1 SEK = |
0.1265 BND |
7.9052 SEK = |
1 BND |
2024-03-29 |
1 SEK = |
0.1259 BND |
7.9454 SEK = |
1 BND |
2024-03-28 |
1 SEK = |
0.1271 BND |
7.8672 SEK = |
1 BND |
2024-03-27 |
1 SEK = |
0.1274 BND |
7.8474 SEK = |
1 BND |
2024-03-26 |
1 SEK = |
0.1274 BND |
7.8478 SEK = |
1 BND |
2024-03-25 |
1 SEK = |
0.1271 BND |
7.8657 SEK = |
1 BND |
2024-03-24 |
1 SEK = |
0.1271 BND |
7.8657 SEK = |
1 BND |
2024-03-23 |
1 SEK = |
0.1276 BND |
7.8371 SEK = |
1 BND |
2024-03-22 |
1 SEK = |
0.1282 BND |
7.7974 SEK = |
1 BND |
2024-03-21 |
1 SEK = |
0.1278 BND |
7.8253 SEK = |
1 BND |
2024-03-20 |
1 SEK = |
0.1278 BND |
7.8222 SEK = |
1 BND |
2024-03-19 |
1 SEK = |
0.1288 BND |
7.7615 SEK = |
1 BND |
2024-03-18 |
1 SEK = |
0.1291 BND |
7.7447 SEK = |
1 BND |
2024-03-17 |
1 SEK = |
0.1291 BND |
7.7447 SEK = |
1 BND |
2024-03-16 |
1 SEK = |
0.1296 BND |
7.7169 SEK = |
1 BND |
2024-03-15 |
1 SEK = |
0.1301 BND |
7.6883 SEK = |
1 BND |
2024-03-14 |
1 SEK = |
0.1299 BND |
7.7 SEK = |
1 BND |
2024-03-13 |
1 SEK = |
0.1302 BND |
7.6782 SEK = |
1 BND |
2024-03-12 |
1 SEK = |
0.13 BND |
7.6913 SEK = |
1 BND |
2024-03-11 |
1 SEK = |
0.1287 BND |
7.7677 SEK = |
1 BND |
2024-03-10 |
1 SEK = |
0.1287 BND |
7.7677 SEK = |
1 BND |
2024-03-09 |
1 SEK = |
0.1302 BND |
7.6815 SEK = |
1 BND |
2024-03-08 |
1 SEK = |
0.1302 BND |
7.6804 SEK = |
1 BND |
2024-03-07 |
1 SEK = |
0.1297 BND |
7.7097 SEK = |
1 BND |
2024-03-06 |
1 SEK = |
0.1293 BND |
7.7362 SEK = |
1 BND |
2024-03-05 |
1 SEK = |
0.13 BND |
7.6922 SEK = |
1 BND |
2024-03-04 |
1 SEK = |
0.1295 BND |
7.72 SEK = |
1 BND |
2024-03-03 |
1 SEK = |
0.1295 BND |
7.72 SEK = |
1 BND |
2024-03-02 |
1 SEK = |
0.1302 BND |
7.6821 SEK = |
1 BND |
2024-03-01 |
1 SEK = |
0.13 BND |
7.6918 SEK = |
1 BND |
2024-02-29 |
1 SEK = |
0.13 BND |
7.6945 SEK = |
1 BND |
2024-02-28 |
1 SEK = |
0.1306 BND |
7.6575 SEK = |
1 BND |
2024-02-27 |
1 SEK = |
0.1308 BND |
7.6465 SEK = |
1 BND |
2024-02-26 |
1 SEK = |
0.1305 BND |
7.6617 SEK = |
1 BND |
2024-02-25 |
1 SEK = |
0.1305 BND |
7.6617 SEK = |
1 BND |
2024-02-24 |
1 SEK = |
0.1302 BND |
7.678 SEK = |
1 BND |
2024-02-23 |
1 SEK = |
0.1303 BND |
7.6734 SEK = |
1 BND |
2024-02-22 |
1 SEK = |
0.1294 BND |
7.727 SEK = |
1 BND |
2024-02-21 |
1 SEK = |
0.1297 BND |
7.7112 SEK = |
1 BND |
2024-02-20 |
1 SEK = |
0.129 BND |
7.754 SEK = |
1 BND |
2024-02-19 |
1 SEK = |
0.1287 BND |
7.7713 SEK = |
1 BND |
2024-02-18 |
1 SEK = |
0.1287 BND |
7.7692 SEK = |
1 BND |
2024-02-17 |
1 SEK = |
0.1286 BND |
7.7739 SEK = |
1 BND |
2024-02-16 |
1 SEK = |
0.1284 BND |
7.7891 SEK = |
1 BND |
2024-02-15 |
1 SEK = |
0.128 BND |
7.8137 SEK = |
1 BND |
2024-02-14 |
1 SEK = |
0.129 BND |
7.7544 SEK = |
1 BND |
2024-02-13 |
1 SEK = |
0.1289 BND |
7.7572 SEK = |
1 BND |
2024-02-12 |
1 SEK = |
0.1277 BND |
7.8287 SEK = |
1 BND |
2024-02-11 |
1 SEK = |
0.1277 BND |
7.8287 SEK = |
1 BND |
2024-02-10 |
1 SEK = |
0.1284 BND |
7.7902 SEK = |
1 BND |
2024-02-09 |
1 SEK = |
0.1283 BND |
7.7959 SEK = |
1 BND |
2024-02-08 |
1 SEK = |
0.128 BND |
7.8147 SEK = |
1 BND |
2024-02-07 |
1 SEK = |
0.1269 BND |
7.8822 SEK = |
1 BND |
2024-02-06 |
1 SEK = |
0.1276 BND |
7.8388 SEK = |
1 BND |
2024-02-05 |
1 SEK = |
0.1271 BND |
7.8648 SEK = |
1 BND |
2024-02-04 |
1 SEK = |
0.1271 BND |
7.8648 SEK = |
1 BND |
2024-02-03 |
1 SEK = |
0.1286 BND |
7.777 SEK = |
1 BND |
2024-02-02 |
1 SEK = |
0.1285 BND |
7.7848 SEK = |
1 BND |
2024-02-01 |
1 SEK = |
0.1288 BND |
7.7644 SEK = |
1 BND |
2024-01-31 |
1 SEK = |
0.1289 BND |
7.7582 SEK = |
1 BND |
2024-01-30 |
1 SEK = |
0.1283 BND |
7.7949 SEK = |
1 BND |
2024-01-29 |
1 SEK = |
0.1284 BND |
7.7888 SEK = |
1 BND |
2024-01-28 |
1 SEK = |
0.1284 BND |
7.7888 SEK = |
1 BND |
2024-01-27 |
1 SEK = |
0.1291 BND |
7.7481 SEK = |
1 BND |
2024-01-26 |
1 SEK = |
0.1287 BND |
7.77 SEK = |
1 BND |
2024-01-25 |
1 SEK = |
0.1286 BND |
7.7758 SEK = |
1 BND |
2024-01-24 |
1 SEK = |
0.1284 BND |
7.7906 SEK = |
1 BND |
2024-01-23 |
1 SEK = |
0.1282 BND |
7.7991 SEK = |
1 BND |
2024-01-22 |
1 SEK = |
0.1278 BND |
7.8234 SEK = |
1 BND |
2024-01-21 |
1 SEK = |
0.1282 BND |
7.7984 SEK = |
1 BND |
2024-01-20 |
1 SEK = |
0.1285 BND |
7.7811 SEK = |
1 BND |
2024-01-19 |
1 SEK = |
0.1285 BND |
7.7795 SEK = |
1 BND |
2024-01-18 |
1 SEK = |
0.1284 BND |
7.791 SEK = |
1 BND |
2024-01-17 |
1 SEK = |
0.1282 BND |
7.8028 SEK = |
1 BND |
2024-01-16 |
1 SEK = |
0.1294 BND |
7.7285 SEK = |
1 BND |
2024-01-15 |
1 SEK = |
0.1304 BND |
7.6692 SEK = |
1 BND |
2024-01-14 |
1 SEK = |
0.1304 BND |
7.6692 SEK = |
1 BND |
2024-01-13 |
1 SEK = |
0.1294 BND |
7.7302 SEK = |
1 BND |
2024-01-12 |
1 SEK = |
0.1299 BND |
7.696 SEK = |
1 BND |
2024-01-11 |
1 SEK = |
0.1301 BND |
7.687 SEK = |
1 BND |
2024-01-10 |
1 SEK = |
0.1296 BND |
7.7178 SEK = |
1 BND |
2024-01-09 |
1 SEK = |
0.1293 BND |
7.7318 SEK = |
1 BND |
2024-01-08 |
1 SEK = |
0.1294 BND |
7.7309 SEK = |
1 BND |
2024-01-07 |
1 SEK = |
0.1294 BND |
7.7309 SEK = |
1 BND |
2024-01-06 |
1 SEK = |
0.1292 BND |
7.7376 SEK = |
1 BND |
2024-01-05 |
1 SEK = |
0.1298 BND |
7.7028 SEK = |
1 BND |
2024-01-04 |
1 SEK = |
0.1296 BND |
7.7173 SEK = |
1 BND |
2024-01-03 |
1 SEK = |
0.1312 BND |
7.6245 SEK = |
1 BND |
2024-01-02 |
1 SEK = |
0.1311 BND |
7.625 SEK = |
1 BND |
2024-01-01 |
1 SEK = |
0.1312 BND |
7.6201 SEK = |
1 BND |
2023-12-31 |
1 SEK = |
0.131 BND |
7.634 SEK = |
1 BND |
2023-12-30 |
1 SEK = |
0.132 BND |
7.5746 SEK = |
1 BND |
2023-12-29 |
1 SEK = |
0.1325 BND |
7.5467 SEK = |
1 BND |
2023-12-28 |
1 SEK = |
0.1329 BND |
7.5268 SEK = |
1 BND |
2023-12-27 |
1 SEK = |
0.1321 BND |
7.5698 SEK = |
1 BND |
2023-12-26 |
1 SEK = |
0.1324 BND |
7.555 SEK = |
1 BND |
2023-12-25 |
1 SEK = |
0.1322 BND |
7.5622 SEK = |
1 BND |
2023-12-24 |
1 SEK = |
0.1323 BND |
7.5609 SEK = |
1 BND |
2023-12-23 |
1 SEK = |
0.1321 BND |
7.5686 SEK = |
1 BND |
2023-12-22 |
1 SEK = |
0.1307 BND |
7.652 SEK = |
1 BND |
2023-12-21 |
1 SEK = |
0.1307 BND |
7.65 SEK = |
1 BND |
2023-12-20 |
1 SEK = |
0.1302 BND |
7.6804 SEK = |
1 BND |
2023-12-19 |
1 SEK = |
0.1306 BND |
7.6591 SEK = |
1 BND |
2023-12-18 |
1 SEK = |
0.1311 BND |
7.6259 SEK = |
1 BND |
2023-12-17 |
1 SEK = |
0.1311 BND |
7.6259 SEK = |
1 BND |
2023-12-16 |
1 SEK = |
0.1294 BND |
7.7297 SEK = |
1 BND |
2023-12-15 |
1 SEK = |
0.1296 BND |
7.7155 SEK = |
1 BND |
2023-12-14 |
1 SEK = |
0.1282 BND |
7.8002 SEK = |
1 BND |
2023-12-13 |
1 SEK = |
0.1287 BND |
7.7713 SEK = |
1 BND |
2023-12-12 |
1 SEK = |
0.1281 BND |
7.8037 SEK = |
1 BND |
2023-12-11 |
1 SEK = |
0.128 BND |
7.8108 SEK = |
1 BND |
2023-12-10 |
1 SEK = |
0.128 BND |
7.8108 SEK = |
1 BND |
2023-12-09 |
1 SEK = |
0.1285 BND |
7.785 SEK = |
1 BND |
2023-12-08 |
1 SEK = |
0.1284 BND |
7.7899 SEK = |
1 BND |
2023-12-07 |
1 SEK = |
0.128 BND |
7.8095 SEK = |
1 BND |
2023-12-06 |
1 SEK = |
0.1282 BND |
7.8029 SEK = |
1 BND |
2023-12-05 |
1 SEK = |
0.1286 BND |
7.7778 SEK = |
1 BND |
2023-12-04 |
1 SEK = |
0.1282 BND |
7.8002 SEK = |
1 BND |
2023-12-03 |
1 SEK = |
0.1282 BND |
7.7999 SEK = |
1 BND |
2023-12-02 |
1 SEK = |
0.128 BND |
7.8107 SEK = |
1 BND |
2023-12-01 |
1 SEK = |
0.1277 BND |
7.8332 SEK = |
1 BND |
2023-11-30 |
1 SEK = |
0.1283 BND |
7.7916 SEK = |
1 BND |
2023-11-29 |
1 SEK = |
0.1282 BND |
7.8017 SEK = |
1 BND |
2023-11-28 |
1 SEK = |
0.1284 BND |
7.7893 SEK = |
1 BND |
2023-11-27 |
1 SEK = |
0.128 BND |
7.8115 SEK = |
1 BND |
2023-11-26 |
1 SEK = |
0.1284 BND |
7.7909 SEK = |
1 BND |
2023-11-25 |
1 SEK = |
0.128 BND |
7.8131 SEK = |
1 BND |
2023-11-24 |
1 SEK = |
0.128 BND |
7.8104 SEK = |
1 BND |
2023-11-23 |
1 SEK = |
0.1283 BND |
7.7969 SEK = |
1 BND |
2023-11-22 |
1 SEK = |
0.1281 BND |
7.8084 SEK = |
1 BND |
2023-11-21 |
1 SEK = |
0.1279 BND |
7.8176 SEK = |
1 BND |
2023-11-20 |
1 SEK = |
0.1263 BND |
7.9196 SEK = |
1 BND |
2023-11-19 |
1 SEK = |
0.1263 BND |
7.9196 SEK = |
1 BND |
2023-11-18 |
1 SEK = |
0.1279 BND |
7.8168 SEK = |
1 BND |
2023-11-17 |
1 SEK = |
0.1277 BND |
7.8287 SEK = |
1 BND |
2023-11-16 |
1 SEK = |
0.1272 BND |
7.8612 SEK = |
1 BND |
2023-11-15 |
1 SEK = |
0.1252 BND |
7.9862 SEK = |
1 BND |
2023-11-14 |
1 SEK = |
0.125 BND |
7.9979 SEK = |
1 BND |
2023-11-13 |
1 SEK = |
0.1244 BND |
8.0408 SEK = |
1 BND |
2023-11-12 |
1 SEK = |
0.1244 BND |
8.0408 SEK = |
1 BND |
2023-11-11 |
1 SEK = |
0.1249 BND |
8.0037 SEK = |
1 BND |
2023-11-10 |
1 SEK = |
0.1243 BND |
8.0419 SEK = |
1 BND |
2023-11-09 |
1 SEK = |
0.1238 BND |
8.0785 SEK = |
1 BND |
2023-11-08 |
1 SEK = |
0.1239 BND |
8.0684 SEK = |
1 BND |
2023-11-07 |
1 SEK = |
0.1243 BND |
8.0452 SEK = |
1 BND |
2023-11-06 |
1 SEK = |
0.124 BND |
8.0615 SEK = |
1 BND |
2023-11-05 |
1 SEK = |
0.124 BND |
8.0615 SEK = |
1 BND |
2023-11-04 |
1 SEK = |
0.1235 BND |
8.0971 SEK = |
1 BND |
2023-11-03 |
1 SEK = |
0.1227 BND |
8.1483 SEK = |
1 BND |
2023-11-02 |
1 SEK = |
0.122 BND |
8.1995 SEK = |
1 BND |
2023-11-01 |
1 SEK = |
0.1225 BND |
8.1665 SEK = |
1 BND |
2023-10-31 |
1 SEK = |
0.1227 BND |
8.1472 SEK = |
1 BND |
2023-10-30 |
1 SEK = |
0.1218 BND |
8.2124 SEK = |
1 BND |
2023-10-29 |
1 SEK = |
0.1218 BND |
8.2124 SEK = |
1 BND |
2023-10-28 |
1 SEK = |
0.1227 BND |
8.1488 SEK = |
1 BND |
2023-10-27 |
1 SEK = |
0.1228 BND |
8.1457 SEK = |
1 BND |
2023-10-26 |
1 SEK = |
0.1227 BND |
8.1486 SEK = |
1 BND |
2023-10-25 |
1 SEK = |
0.1237 BND |
8.0819 SEK = |
1 BND |
2023-10-24 |
1 SEK = |
0.1243 BND |
8.0466 SEK = |
1 BND |
2023-10-23 |
1 SEK = |
0.1248 BND |
8.0125 SEK = |
1 BND |
2023-10-22 |
1 SEK = |
0.1248 BND |
8.0125 SEK = |
1 BND |
2023-10-21 |
1 SEK = |
0.1248 BND |
8.0127 SEK = |
1 BND |
2023-10-20 |
1 SEK = |
0.1243 BND |
8.0461 SEK = |
1 BND |
2023-10-19 |
1 SEK = |
0.1251 BND |
7.9946 SEK = |
1 BND |
2023-10-18 |
1 SEK = |
0.1251 BND |
7.9958 SEK = |
1 BND |
2023-10-17 |
1 SEK = |
0.125 BND |
8.0029 SEK = |
1 BND |
2023-10-16 |
1 SEK = |
0.1251 BND |
7.9917 SEK = |
1 BND |
2023-10-15 |
1 SEK = |
0.1251 BND |
7.9917 SEK = |
1 BND |
2023-10-14 |
1 SEK = |
0.1251 BND |
7.992 SEK = |
1 BND |
2023-10-13 |
1 SEK = |
0.125 BND |
7.999 SEK = |
1 BND |
2023-10-12 |
1 SEK = |
0.1251 BND |
7.9913 SEK = |
1 BND |
2023-10-11 |
1 SEK = |
0.1251 BND |
7.9917 SEK = |
1 BND |
2023-10-10 |
1 SEK = |
0.1239 BND |
8.0719 SEK = |
1 BND |
2023-10-09 |
1 SEK = |
0.1241 BND |
8.0561 SEK = |
1 BND |
2023-10-08 |
1 SEK = |
0.1241 BND |
8.0561 SEK = |
1 BND |
2023-10-07 |
1 SEK = |
0.1244 BND |
8.0377 SEK = |
1 BND |
2023-10-06 |
1 SEK = |
0.1241 BND |
8.0599 SEK = |
1 BND |
2023-10-05 |
1 SEK = |
0.1244 BND |
8.0395 SEK = |
1 BND |
2023-10-04 |
1 SEK = |
0.1248 BND |
8.0127 SEK = |
1 BND |
2023-10-03 |
1 SEK = |
0.1246 BND |
8.0288 SEK = |
1 BND |
2023-10-02 |
1 SEK = |
0.125 BND |
7.9996 SEK = |
1 BND |
2023-10-01 |
1 SEK = |
0.125 BND |
7.9996 SEK = |
1 BND |
2023-09-30 |
1 SEK = |
0.1263 BND |
7.9177 SEK = |
1 BND |
2023-09-29 |
1 SEK = |
0.1251 BND |
7.9964 SEK = |
1 BND |
2023-09-28 |
1 SEK = |
0.1247 BND |
8.0163 SEK = |
1 BND |
2023-09-27 |
1 SEK = |
0.1245 BND |
8.0336 SEK = |
1 BND |
2023-09-26 |
1 SEK = |
0.1233 BND |
8.1075 SEK = |
1 BND |
2023-09-25 |
1 SEK = |
0.1222 BND |
8.1832 SEK = |
1 BND |
2023-09-24 |
1 SEK = |
0.1222 BND |
8.1832 SEK = |
1 BND |
2023-09-23 |
1 SEK = |
0.1222 BND |
8.1858 SEK = |
1 BND |
2023-09-22 |
1 SEK = |
0.1229 BND |
8.1374 SEK = |
1 BND |
2023-09-21 |
1 SEK = |
0.123 BND |
8.1294 SEK = |
1 BND |
2023-09-20 |
1 SEK = |
0.1225 BND |
8.1632 SEK = |
1 BND |
2023-09-19 |
1 SEK = |
0.1214 BND |
8.2367 SEK = |
1 BND |
2023-09-18 |
1 SEK = |
0.1216 BND |
8.2255 SEK = |
1 BND |
2023-09-17 |
1 SEK = |
0.1216 BND |
8.2255 SEK = |
1 BND |
2023-09-16 |
1 SEK = |
0.1228 BND |
8.1413 SEK = |
1 BND |
2023-09-15 |
1 SEK = |
0.1223 BND |
8.1753 SEK = |
1 BND |
2023-09-14 |
1 SEK = |
0.122 BND |
8.1986 SEK = |
1 BND |
2023-09-13 |
1 SEK = |
0.1227 BND |
8.15 SEK = |
1 BND |
2023-09-12 |
1 SEK = |
0.1231 BND |
8.1214 SEK = |
1 BND |
2023-09-11 |
1 SEK = |
0.1225 BND |
8.1657 SEK = |
1 BND |
2023-09-10 |
1 SEK = |
0.1226 BND |
8.1573 SEK = |
1 BND |
2023-09-09 |
1 SEK = |
0.1224 BND |
8.1677 SEK = |
1 BND |
2023-09-08 |
1 SEK = |
0.1227 BND |
8.1471 SEK = |
1 BND |
2023-09-07 |
1 SEK = |
0.1228 BND |
8.1423 SEK = |
1 BND |
2023-09-06 |
1 SEK = |
0.1223 BND |
8.178 SEK = |
1 BND |
2023-09-05 |
1 SEK = |
0.1233 BND |
8.1077 SEK = |
1 BND |
2023-09-04 |
1 SEK = |
0.1229 BND |
8.1382 SEK = |
1 BND |
2023-09-03 |
1 SEK = |
0.1229 BND |
8.1382 SEK = |
1 BND |
2023-09-02 |
1 SEK = |
0.1237 BND |
8.0865 SEK = |
1 BND |
2023-09-01 |
1 SEK = |
0.1235 BND |
8.0977 SEK = |
1 BND |
2023-08-31 |
1 SEK = |
0.1238 BND |
8.0776 SEK = |
1 BND |
2023-08-30 |
1 SEK = |
0.1235 BND |
8.0963 SEK = |
1 BND |
2023-08-29 |
1 SEK = |
0.1228 BND |
8.1405 SEK = |
1 BND |
2023-08-28 |
1 SEK = |
0.1227 BND |
8.1488 SEK = |
1 BND |
2023-08-27 |
1 SEK = |
0.1227 BND |
8.1488 SEK = |
1 BND |
2023-08-26 |
1 SEK = |
0.1235 BND |
8.097 SEK = |
1 BND |
2023-08-25 |
1 SEK = |
0.1231 BND |
8.1256 SEK = |
1 BND |
2023-08-24 |
1 SEK = |
0.1235 BND |
8.0977 SEK = |
1 BND |
2023-08-23 |
1 SEK = |
0.1246 BND |
8.0276 SEK = |
1 BND |
2023-08-22 |
1 SEK = |
0.124 BND |
8.063 SEK = |
1 BND |
2023-08-21 |
1 SEK = |
0.1235 BND |
8.0942 SEK = |
1 BND |
2023-08-20 |
1 SEK = |
0.1239 BND |
8.071 SEK = |
1 BND |
2023-08-19 |
1 SEK = |
0.1239 BND |
8.0682 SEK = |
1 BND |
2023-08-18 |
1 SEK = |
0.1249 BND |
8.0093 SEK = |
1 BND |
2023-08-17 |
1 SEK = |
0.1255 BND |
7.9694 SEK = |
1 BND |
2023-08-16 |
1 SEK = |
0.1256 BND |
7.9638 SEK = |
1 BND |
2023-08-15 |
1 SEK = |
0.1256 BND |
7.9622 SEK = |
1 BND |
2023-08-14 |
1 SEK = |
0.1252 BND |
7.9851 SEK = |
1 BND |
2023-08-13 |
1 SEK = |
0.1252 BND |
7.9851 SEK = |
1 BND |
2023-08-12 |
1 SEK = |
0.1258 BND |
7.9476 SEK = |
1 BND |
2023-08-11 |
1 SEK = |
0.1264 BND |
7.9085 SEK = |
1 BND |
2023-08-10 |
1 SEK = |
0.1263 BND |
7.9149 SEK = |
1 BND |
2023-08-09 |
1 SEK = |
0.1256 BND |
7.9627 SEK = |
1 BND |
2023-08-08 |
1 SEK = |
0.1255 BND |
7.9674 SEK = |
1 BND |
2023-08-07 |
1 SEK = |
0.126 BND |
7.938 SEK = |
1 BND |
2023-08-06 |
1 SEK = |
0.126 BND |
7.938 SEK = |
1 BND |
2023-08-05 |
1 SEK = |
0.1255 BND |
7.9696 SEK = |
1 BND |
2023-08-04 |
1 SEK = |
0.125 BND |
8.0002 SEK = |
1 BND |
2023-08-03 |
1 SEK = |
0.1254 BND |
7.9775 SEK = |
1 BND |
2023-08-02 |
1 SEK = |
0.126 BND |
7.9344 SEK = |
1 BND |
2023-08-01 |
1 SEK = |
0.1266 BND |
7.9004 SEK = |
1 BND |
2023-07-31 |
1 SEK = |
0.1258 BND |
7.9505 SEK = |
1 BND |
2023-07-30 |
1 SEK = |
0.1258 BND |
7.9505 SEK = |
1 BND |
2023-07-29 |
1 SEK = |
0.1274 BND |
7.848 SEK = |
1 BND |
2023-07-28 |
1 SEK = |
0.1285 BND |
7.7809 SEK = |
1 BND |
2023-07-27 |
1 SEK = |
0.1278 BND |
7.826 SEK = |
1 BND |
2023-07-26 |
1 SEK = |
0.1282 BND |
7.7997 SEK = |
1 BND |
2023-07-25 |
1 SEK = |
0.1281 BND |
7.8044 SEK = |
1 BND |
2023-07-24 |
1 SEK = |
0.1278 BND |
7.827 SEK = |
1 BND |
2023-07-23 |
1 SEK = |
0.1278 BND |
7.827 SEK = |
1 BND |
2023-07-22 |
1 SEK = |
0.128 BND |
7.8108 SEK = |
1 BND |
2023-07-21 |
1 SEK = |
0.1296 BND |
7.7158 SEK = |
1 BND |
2023-07-20 |
1 SEK = |
0.1291 BND |
7.7443 SEK = |
1 BND |
2023-07-19 |
1 SEK = |
0.1295 BND |
7.7197 SEK = |
1 BND |
2023-07-18 |
1 SEK = |
0.129 BND |
7.7512 SEK = |
1 BND |
2023-07-17 |
1 SEK = |
0.1298 BND |
7.7063 SEK = |
1 BND |
2023-07-16 |
1 SEK = |
0.1287 BND |
7.7674 SEK = |
1 BND |
2023-07-15 |
1 SEK = |
0.1288 BND |
7.7615 SEK = |
1 BND |
2023-07-14 |
1 SEK = |
0.128 BND |
7.8103 SEK = |
1 BND |
2023-07-13 |
1 SEK = |
0.126 BND |
7.9349 SEK = |
1 BND |
2023-07-12 |
1 SEK = |
0.1255 BND |
7.9662 SEK = |
1 BND |
2023-07-11 |
1 SEK = |
0.1239 BND |
8.0681 SEK = |
1 BND |
2023-07-10 |
1 SEK = |
0.1239 BND |
8.0693 SEK = |
1 BND |
2023-07-09 |
1 SEK = |
0.1239 BND |
8.0693 SEK = |
1 BND |
2023-07-08 |
1 SEK = |
0.1236 BND |
8.0913 SEK = |
1 BND |
2023-07-07 |
1 SEK = |
0.1235 BND |
8.0987 SEK = |
1 BND |
2023-07-06 |
1 SEK = |
0.1245 BND |
8.0344 SEK = |
1 BND |
2023-07-05 |
1 SEK = |
0.1248 BND |
8.015 SEK = |
1 BND |
2023-07-04 |
1 SEK = |
0.1246 BND |
8.0258 SEK = |
1 BND |
2023-07-03 |
1 SEK = |
0.1258 BND |
7.9504 SEK = |
1 BND |
2023-07-02 |
1 SEK = |
0.1258 BND |
7.9504 SEK = |
1 BND |
2023-07-01 |
1 SEK = |
0.1249 BND |
8.0055 SEK = |
1 BND |
2023-06-30 |
1 SEK = |
0.1257 BND |
7.9534 SEK = |
1 BND |
2023-06-29 |
1 SEK = |
0.1255 BND |
7.9659 SEK = |
1 BND |
2023-06-28 |
1 SEK = |
0.1262 BND |
7.9237 SEK = |
1 BND |
2023-06-27 |
1 SEK = |
0.1258 BND |
7.946 SEK = |
1 BND |
2023-06-26 |
1 SEK = |
0.1265 BND |
7.9049 SEK = |
1 BND |
2023-06-25 |
1 SEK = |
0.1252 BND |
7.9866 SEK = |
1 BND |
2023-06-23 |
1 SEK = |
0.1253 BND |
7.9784 SEK = |
1 BND |
2023-06-22 |
1 SEK = |
0.1248 BND |
8.0114 SEK = |
1 BND |
2023-06-21 |
1 SEK = |
0.1247 BND |
8.0185 SEK = |
1 BND |
2023-06-20 |
1 SEK = |
0.1249 BND |
8.0054 SEK = |
1 BND |
2023-06-19 |
1 SEK = |
0.1252 BND |
7.9851 SEK = |
1 BND |
2023-06-18 |
1 SEK = |
0.1257 BND |
7.9579 SEK = |
1 BND |
2023-06-17 |
1 SEK = |
0.1255 BND |
7.9709 SEK = |
1 BND |
2023-06-16 |
1 SEK = |
0.1249 BND |
8.0094 SEK = |
1 BND |
2023-06-15 |
1 SEK = |
0.1253 BND |
7.9799 SEK = |
1 BND |
2023-06-14 |
1 SEK = |
0.1247 BND |
8.0196 SEK = |
1 BND |
2023-06-13 |
1 SEK = |
0.1252 BND |
7.9903 SEK = |
1 BND |
2023-06-12 |
1 SEK = |
0.1241 BND |
8.0575 SEK = |
1 BND |
2023-06-11 |
1 SEK = |
0.1241 BND |
8.0575 SEK = |
1 BND |
2023-06-10 |
1 SEK = |
0.1238 BND |
8.0805 SEK = |
1 BND |
2023-06-09 |
1 SEK = |
0.1237 BND |
8.0835 SEK = |
1 BND |
2023-06-08 |
1 SEK = |
0.1239 BND |
8.0697 SEK = |
1 BND |
2023-06-07 |
1 SEK = |
0.1243 BND |
8.0426 SEK = |
1 BND |
2023-06-06 |
1 SEK = |
0.1244 BND |
8.0418 SEK = |
1 BND |
2023-06-05 |
1 SEK = |
0.125 BND |
8.002 SEK = |
1 BND |
2023-06-04 |
1 SEK = |
0.1245 BND |
8.031 SEK = |
1 BND |
2023-06-03 |
1 SEK = |
0.1255 BND |
7.9697 SEK = |
1 BND |
2023-06-02 |
1 SEK = |
0.1248 BND |
8.0131 SEK = |
1 BND |
2023-06-01 |
1 SEK = |
0.1236 BND |
8.0918 SEK = |
1 BND |
2023-05-31 |
1 SEK = |
0.125 BND |
7.9995 SEK = |
1 BND |
2023-05-30 |
1 SEK = |
0.1252 BND |
7.985 SEK = |
1 BND |
2023-05-29 |
1 SEK = |
0.125 BND |
8.0031 SEK = |
1 BND |
2023-05-28 |
1 SEK = |
0.125 BND |
8.0031 SEK = |
1 BND |
2023-05-27 |
1 SEK = |
0.125 BND |
8.0002 SEK = |
1 BND |
2023-05-26 |
1 SEK = |
0.1258 BND |
7.9465 SEK = |
1 BND |
2023-05-25 |
1 SEK = |
0.1269 BND |
7.88 SEK = |
1 BND |
2023-05-24 |
1 SEK = |
0.1274 BND |
7.8467 SEK = |
1 BND |
2023-05-23 |
1 SEK = |
0.1278 BND |
7.8273 SEK = |
1 BND |
2023-05-22 |
1 SEK = |
0.1268 BND |
7.8839 SEK = |
1 BND |
2023-05-21 |
1 SEK = |
0.1268 BND |
7.8839 SEK = |
1 BND |
2023-05-20 |
1 SEK = |
0.1274 BND |
7.8511 SEK = |
1 BND |
2023-05-19 |
1 SEK = |
0.1285 BND |
7.7809 SEK = |
1 BND |
2023-05-18 |
1 SEK = |
0.1286 BND |
7.7762 SEK = |
1 BND |
2023-05-17 |
1 SEK = |
0.1292 BND |
7.7371 SEK = |
1 BND |
2023-05-16 |
1 SEK = |
0.129 BND |
7.7494 SEK = |
1 BND |
2023-05-15 |
1 SEK = |
0.127 BND |
7.875 SEK = |
1 BND |
2023-05-14 |
1 SEK = |
0.1273 BND |
7.857 SEK = |
1 BND |
2023-05-13 |
1 SEK = |
0.1285 BND |
7.781 SEK = |
1 BND |
2023-05-12 |
1 SEK = |
0.1295 BND |
7.7214 SEK = |
1 BND |
2023-05-11 |
1 SEK = |
0.1302 BND |
7.679 SEK = |
1 BND |
2023-05-10 |
1 SEK = |
0.1302 BND |
7.68 SEK = |
1 BND |
2023-05-09 |
1 SEK = |
0.1302 BND |
7.6833 SEK = |
1 BND |
2023-05-08 |
1 SEK = |
0.1296 BND |
7.7157 SEK = |
1 BND |
2023-05-07 |
1 SEK = |
0.1296 BND |
7.7157 SEK = |
1 BND |
2023-05-06 |
1 SEK = |
0.1297 BND |
7.7103 SEK = |
1 BND |
2023-05-05 |