Last Year History for SEK/BHD
SEK |
BHD |
SEK |
BHD |
Date |
1 SEK = |
0.0345 BHD |
28.9911 SEK = |
1 BHD |
2024-05-02 |
1 SEK = |
0.0345 BHD |
29.0113 SEK = |
1 BHD |
2024-05-01 |
1 SEK = |
0.0344 BHD |
29.0771 SEK = |
1 BHD |
2024-04-30 |
1 SEK = |
0.0345 BHD |
28.9504 SEK = |
1 BHD |
2024-04-29 |
1 SEK = |
0.0347 BHD |
28.816 SEK = |
1 BHD |
2024-04-28 |
1 SEK = |
0.0346 BHD |
28.9089 SEK = |
1 BHD |
2024-04-27 |
1 SEK = |
0.0346 BHD |
28.8702 SEK = |
1 BHD |
2024-04-26 |
1 SEK = |
0.0347 BHD |
28.7893 SEK = |
1 BHD |
2024-04-25 |
1 SEK = |
0.0347 BHD |
28.8297 SEK = |
1 BHD |
2024-04-24 |
1 SEK = |
0.0346 BHD |
28.8766 SEK = |
1 BHD |
2024-04-23 |
1 SEK = |
0.0346 BHD |
28.942 SEK = |
1 BHD |
2024-04-22 |
1 SEK = |
0.0345 BHD |
29.0046 SEK = |
1 BHD |
2024-04-21 |
1 SEK = |
0.0345 BHD |
29.0046 SEK = |
1 BHD |
2024-04-20 |
1 SEK = |
0.0344 BHD |
29.0464 SEK = |
1 BHD |
2024-04-19 |
1 SEK = |
0.0346 BHD |
28.8965 SEK = |
1 BHD |
2024-04-18 |
1 SEK = |
0.0344 BHD |
29.0442 SEK = |
1 BHD |
2024-04-17 |
1 SEK = |
0.0344 BHD |
29.0357 SEK = |
1 BHD |
2024-04-16 |
1 SEK = |
0.0347 BHD |
28.8102 SEK = |
1 BHD |
2024-04-15 |
1 SEK = |
0.0346 BHD |
28.924 SEK = |
1 BHD |
2024-04-14 |
1 SEK = |
0.0347 BHD |
28.8487 SEK = |
1 BHD |
2024-04-13 |
1 SEK = |
0.0348 BHD |
28.7207 SEK = |
1 BHD |
2024-04-12 |
1 SEK = |
0.0351 BHD |
28.4716 SEK = |
1 BHD |
2024-04-11 |
1 SEK = |
0.0358 BHD |
27.9619 SEK = |
1 BHD |
2024-04-10 |
1 SEK = |
0.0358 BHD |
27.9567 SEK = |
1 BHD |
2024-04-09 |
1 SEK = |
0.0356 BHD |
28.1228 SEK = |
1 BHD |
2024-04-08 |
1 SEK = |
0.0353 BHD |
28.3574 SEK = |
1 BHD |
2024-04-07 |
1 SEK = |
0.0353 BHD |
28.3574 SEK = |
1 BHD |
2024-04-06 |
1 SEK = |
0.0354 BHD |
28.2475 SEK = |
1 BHD |
2024-04-05 |
1 SEK = |
0.0356 BHD |
28.1087 SEK = |
1 BHD |
2024-04-04 |
1 SEK = |
0.0351 BHD |
28.5131 SEK = |
1 BHD |
2024-04-03 |
1 SEK = |
0.035 BHD |
28.5723 SEK = |
1 BHD |
2024-04-02 |
1 SEK = |
0.0353 BHD |
28.3452 SEK = |
1 BHD |
2024-04-01 |
1 SEK = |
0.0353 BHD |
28.3051 SEK = |
1 BHD |
2024-03-31 |
1 SEK = |
0.0353 BHD |
28.3051 SEK = |
1 BHD |
2024-03-30 |
1 SEK = |
0.0353 BHD |
28.3266 SEK = |
1 BHD |
2024-03-29 |
1 SEK = |
0.0352 BHD |
28.4212 SEK = |
1 BHD |
2024-03-28 |
1 SEK = |
0.0356 BHD |
28.1198 SEK = |
1 BHD |
2024-03-27 |
1 SEK = |
0.0357 BHD |
27.9805 SEK = |
1 BHD |
2024-03-26 |
1 SEK = |
0.0356 BHD |
28.0977 SEK = |
1 BHD |
2024-03-25 |
1 SEK = |
0.0355 BHD |
28.1547 SEK = |
1 BHD |
2024-03-24 |
1 SEK = |
0.0355 BHD |
28.1547 SEK = |
1 BHD |
2024-03-23 |
1 SEK = |
0.0357 BHD |
28.0053 SEK = |
1 BHD |
2024-03-22 |
1 SEK = |
0.0363 BHD |
27.5747 SEK = |
1 BHD |
2024-03-21 |
1 SEK = |
0.0359 BHD |
27.8225 SEK = |
1 BHD |
2024-03-20 |
1 SEK = |
0.0359 BHD |
27.8429 SEK = |
1 BHD |
2024-03-19 |
1 SEK = |
0.0363 BHD |
27.5419 SEK = |
1 BHD |
2024-03-18 |
1 SEK = |
0.0364 BHD |
27.4721 SEK = |
1 BHD |
2024-03-17 |
1 SEK = |
0.0364 BHD |
27.4721 SEK = |
1 BHD |
2024-03-16 |
1 SEK = |
0.0365 BHD |
27.4267 SEK = |
1 BHD |
2024-03-15 |
1 SEK = |
0.0368 BHD |
27.1699 SEK = |
1 BHD |
2024-03-14 |
1 SEK = |
0.0367 BHD |
27.2116 SEK = |
1 BHD |
2024-03-13 |
1 SEK = |
0.0369 BHD |
27.1078 SEK = |
1 BHD |
2024-03-12 |
1 SEK = |
0.0368 BHD |
27.1516 SEK = |
1 BHD |
2024-03-11 |
1 SEK = |
0.0365 BHD |
27.4336 SEK = |
1 BHD |
2024-03-10 |
1 SEK = |
0.0365 BHD |
27.4336 SEK = |
1 BHD |
2024-03-09 |
1 SEK = |
0.0369 BHD |
27.0896 SEK = |
1 BHD |
2024-03-08 |
1 SEK = |
0.0367 BHD |
27.2758 SEK = |
1 BHD |
2024-03-07 |
1 SEK = |
0.0363 BHD |
27.5142 SEK = |
1 BHD |
2024-03-06 |
1 SEK = |
0.0363 BHD |
27.5846 SEK = |
1 BHD |
2024-03-05 |
1 SEK = |
0.0365 BHD |
27.4308 SEK = |
1 BHD |
2024-03-04 |
1 SEK = |
0.0363 BHD |
27.5746 SEK = |
1 BHD |
2024-03-03 |
1 SEK = |
0.0363 BHD |
27.5746 SEK = |
1 BHD |
2024-03-02 |
1 SEK = |
0.0364 BHD |
27.4558 SEK = |
1 BHD |
2024-03-01 |
1 SEK = |
0.0364 BHD |
27.4391 SEK = |
1 BHD |
2024-02-29 |
1 SEK = |
0.0364 BHD |
27.4663 SEK = |
1 BHD |
2024-02-28 |
1 SEK = |
0.0366 BHD |
27.3083 SEK = |
1 BHD |
2024-02-27 |
1 SEK = |
0.0366 BHD |
27.3099 SEK = |
1 BHD |
2024-02-26 |
1 SEK = |
0.0366 BHD |
27.338 SEK = |
1 BHD |
2024-02-25 |
1 SEK = |
0.0366 BHD |
27.338 SEK = |
1 BHD |
2024-02-24 |
1 SEK = |
0.0365 BHD |
27.3993 SEK = |
1 BHD |
2024-02-23 |
1 SEK = |
0.0366 BHD |
27.3134 SEK = |
1 BHD |
2024-02-22 |
1 SEK = |
0.0363 BHD |
27.5498 SEK = |
1 BHD |
2024-02-21 |
1 SEK = |
0.0363 BHD |
27.5596 SEK = |
1 BHD |
2024-02-20 |
1 SEK = |
0.0361 BHD |
27.6847 SEK = |
1 BHD |
2024-02-19 |
1 SEK = |
0.036 BHD |
27.7456 SEK = |
1 BHD |
2024-02-18 |
1 SEK = |
0.0359 BHD |
27.8566 SEK = |
1 BHD |
2024-02-17 |
1 SEK = |
0.0361 BHD |
27.7174 SEK = |
1 BHD |
2024-02-16 |
1 SEK = |
0.0359 BHD |
27.8385 SEK = |
1 BHD |
2024-02-15 |
1 SEK = |
0.0356 BHD |
28.0556 SEK = |
1 BHD |
2024-02-14 |
1 SEK = |
0.0361 BHD |
27.6786 SEK = |
1 BHD |
2024-02-13 |
1 SEK = |
0.0362 BHD |
27.6525 SEK = |
1 BHD |
2024-02-12 |
1 SEK = |
0.0358 BHD |
27.9575 SEK = |
1 BHD |
2024-02-11 |
1 SEK = |
0.0358 BHD |
27.9575 SEK = |
1 BHD |
2024-02-10 |
1 SEK = |
0.036 BHD |
27.8011 SEK = |
1 BHD |
2024-02-09 |
1 SEK = |
0.036 BHD |
27.7564 SEK = |
1 BHD |
2024-02-08 |
1 SEK = |
0.0359 BHD |
27.8508 SEK = |
1 BHD |
2024-02-07 |
1 SEK = |
0.0355 BHD |
28.1647 SEK = |
1 BHD |
2024-02-06 |
1 SEK = |
0.0357 BHD |
28.0372 SEK = |
1 BHD |
2024-02-05 |
1 SEK = |
0.0359 BHD |
27.8574 SEK = |
1 BHD |
2024-02-04 |
1 SEK = |
0.0359 BHD |
27.8574 SEK = |
1 BHD |
2024-02-03 |
1 SEK = |
0.0364 BHD |
27.5098 SEK = |
1 BHD |
2024-02-02 |
1 SEK = |
0.036 BHD |
27.7558 SEK = |
1 BHD |
2024-02-01 |
1 SEK = |
0.0362 BHD |
27.6289 SEK = |
1 BHD |
2024-01-31 |
1 SEK = |
0.0362 BHD |
27.5887 SEK = |
1 BHD |
2024-01-30 |
1 SEK = |
0.036 BHD |
27.7869 SEK = |
1 BHD |
2024-01-29 |
1 SEK = |
0.0361 BHD |
27.6855 SEK = |
1 BHD |
2024-01-28 |
1 SEK = |
0.0361 BHD |
27.6855 SEK = |
1 BHD |
2024-01-27 |
1 SEK = |
0.0362 BHD |
27.6601 SEK = |
1 BHD |
2024-01-26 |
1 SEK = |
0.0362 BHD |
27.623 SEK = |
1 BHD |
2024-01-25 |
1 SEK = |
0.0361 BHD |
27.6863 SEK = |
1 BHD |
2024-01-24 |
1 SEK = |
0.0361 BHD |
27.723 SEK = |
1 BHD |
2024-01-23 |
1 SEK = |
0.0361 BHD |
27.7106 SEK = |
1 BHD |
2024-01-22 |
1 SEK = |
0.0359 BHD |
27.8337 SEK = |
1 BHD |
2024-01-21 |
1 SEK = |
0.036 BHD |
27.7659 SEK = |
1 BHD |
2024-01-20 |
1 SEK = |
0.036 BHD |
27.746 SEK = |
1 BHD |
2024-01-19 |
1 SEK = |
0.0361 BHD |
27.6954 SEK = |
1 BHD |
2024-01-18 |
1 SEK = |
0.036 BHD |
27.7482 SEK = |
1 BHD |
2024-01-17 |
1 SEK = |
0.0362 BHD |
27.6457 SEK = |
1 BHD |
2024-01-16 |
1 SEK = |
0.0366 BHD |
27.3223 SEK = |
1 BHD |
2024-01-15 |
1 SEK = |
0.0369 BHD |
27.1043 SEK = |
1 BHD |
2024-01-14 |
1 SEK = |
0.0369 BHD |
27.1043 SEK = |
1 BHD |
2024-01-13 |
1 SEK = |
0.0367 BHD |
27.2512 SEK = |
1 BHD |
2024-01-12 |
1 SEK = |
0.0369 BHD |
27.0946 SEK = |
1 BHD |
2024-01-11 |
1 SEK = |
0.0368 BHD |
27.1477 SEK = |
1 BHD |
2024-01-10 |
1 SEK = |
0.0368 BHD |
27.1988 SEK = |
1 BHD |
2024-01-09 |
1 SEK = |
0.0367 BHD |
27.2642 SEK = |
1 BHD |
2024-01-08 |
1 SEK = |
0.0366 BHD |
27.3121 SEK = |
1 BHD |
2024-01-07 |
1 SEK = |
0.0366 BHD |
27.3121 SEK = |
1 BHD |
2024-01-06 |
1 SEK = |
0.0367 BHD |
27.269 SEK = |
1 BHD |
2024-01-05 |
1 SEK = |
0.0368 BHD |
27.1477 SEK = |
1 BHD |
2024-01-04 |
1 SEK = |
0.0368 BHD |
27.1534 SEK = |
1 BHD |
2024-01-03 |
1 SEK = |
0.0374 BHD |
26.7649 SEK = |
1 BHD |
2024-01-02 |
1 SEK = |
0.0375 BHD |
26.6966 SEK = |
1 BHD |
2024-01-01 |
1 SEK = |
0.0375 BHD |
26.6794 SEK = |
1 BHD |
2023-12-31 |
1 SEK = |
0.0374 BHD |
26.7229 SEK = |
1 BHD |
2023-12-30 |
1 SEK = |
0.0377 BHD |
26.5553 SEK = |
1 BHD |
2023-12-29 |
1 SEK = |
0.038 BHD |
26.3214 SEK = |
1 BHD |
2023-12-28 |
1 SEK = |
0.0378 BHD |
26.4746 SEK = |
1 BHD |
2023-12-27 |
1 SEK = |
0.0375 BHD |
26.6521 SEK = |
1 BHD |
2023-12-26 |
1 SEK = |
0.0375 BHD |
26.6346 SEK = |
1 BHD |
2023-12-25 |
1 SEK = |
0.0377 BHD |
26.5487 SEK = |
1 BHD |
2023-12-24 |
1 SEK = |
0.0376 BHD |
26.5826 SEK = |
1 BHD |
2023-12-23 |
1 SEK = |
0.0375 BHD |
26.6376 SEK = |
1 BHD |
2023-12-22 |
1 SEK = |
0.0371 BHD |
26.9701 SEK = |
1 BHD |
2023-12-21 |
1 SEK = |
0.0371 BHD |
26.9668 SEK = |
1 BHD |
2023-12-20 |
1 SEK = |
0.0369 BHD |
27.1201 SEK = |
1 BHD |
2023-12-19 |
1 SEK = |
0.0368 BHD |
27.1783 SEK = |
1 BHD |
2023-12-18 |
1 SEK = |
0.0372 BHD |
26.8852 SEK = |
1 BHD |
2023-12-17 |
1 SEK = |
0.0372 BHD |
26.8852 SEK = |
1 BHD |
2023-12-16 |
1 SEK = |
0.0369 BHD |
27.118 SEK = |
1 BHD |
2023-12-15 |
1 SEK = |
0.0367 BHD |
27.2122 SEK = |
1 BHD |
2023-12-14 |
1 SEK = |
0.036 BHD |
27.7464 SEK = |
1 BHD |
2023-12-13 |
1 SEK = |
0.0361 BHD |
27.6948 SEK = |
1 BHD |
2023-12-12 |
1 SEK = |
0.036 BHD |
27.7632 SEK = |
1 BHD |
2023-12-11 |
1 SEK = |
0.036 BHD |
27.7405 SEK = |
1 BHD |
2023-12-10 |
1 SEK = |
0.036 BHD |
27.7405 SEK = |
1 BHD |
2023-12-09 |
1 SEK = |
0.0362 BHD |
27.6297 SEK = |
1 BHD |
2023-12-08 |
1 SEK = |
0.036 BHD |
27.749 SEK = |
1 BHD |
2023-12-07 |
1 SEK = |
0.036 BHD |
27.8112 SEK = |
1 BHD |
2023-12-06 |
1 SEK = |
0.0361 BHD |
27.7114 SEK = |
1 BHD |
2023-12-05 |
1 SEK = |
0.0362 BHD |
27.648 SEK = |
1 BHD |
2023-12-04 |
1 SEK = |
0.0363 BHD |
27.5594 SEK = |
1 BHD |
2023-12-03 |
1 SEK = |
0.0361 BHD |
27.6809 SEK = |
1 BHD |
2023-12-02 |
1 SEK = |
0.0361 BHD |
27.7234 SEK = |
1 BHD |
2023-12-01 |
1 SEK = |
0.0361 BHD |
27.7287 SEK = |
1 BHD |
2023-11-30 |
1 SEK = |
0.0364 BHD |
27.4961 SEK = |
1 BHD |
2023-11-29 |
1 SEK = |
0.0361 BHD |
27.6643 SEK = |
1 BHD |
2023-11-28 |
1 SEK = |
0.0361 BHD |
27.7183 SEK = |
1 BHD |
2023-11-27 |
1 SEK = |
0.0362 BHD |
27.635 SEK = |
1 BHD |
2023-11-26 |
1 SEK = |
0.0361 BHD |
27.6983 SEK = |
1 BHD |
2023-11-25 |
1 SEK = |
0.036 BHD |
27.8083 SEK = |
1 BHD |
2023-11-24 |
1 SEK = |
0.036 BHD |
27.7891 SEK = |
1 BHD |
2023-11-23 |
1 SEK = |
0.0361 BHD |
27.7203 SEK = |
1 BHD |
2023-11-22 |
1 SEK = |
0.0361 BHD |
27.667 SEK = |
1 BHD |
2023-11-21 |
1 SEK = |
0.0359 BHD |
27.8937 SEK = |
1 BHD |
2023-11-20 |
1 SEK = |
0.0354 BHD |
28.2287 SEK = |
1 BHD |
2023-11-19 |
1 SEK = |
0.0356 BHD |
28.1027 SEK = |
1 BHD |
2023-11-18 |
1 SEK = |
0.0358 BHD |
27.9703 SEK = |
1 BHD |
2023-11-17 |
1 SEK = |
0.0357 BHD |
28.0393 SEK = |
1 BHD |
2023-11-16 |
1 SEK = |
0.0357 BHD |
27.9852 SEK = |
1 BHD |
2023-11-15 |
1 SEK = |
0.0348 BHD |
28.7745 SEK = |
1 BHD |
2023-11-14 |
1 SEK = |
0.0346 BHD |
28.9327 SEK = |
1 BHD |
2023-11-13 |
1 SEK = |
0.0345 BHD |
29.0149 SEK = |
1 BHD |
2023-11-12 |
1 SEK = |
0.0346 BHD |
28.9078 SEK = |
1 BHD |
2023-11-11 |
1 SEK = |
0.0346 BHD |
28.8851 SEK = |
1 BHD |
2023-11-10 |
1 SEK = |
0.0347 BHD |
28.8456 SEK = |
1 BHD |
2023-11-09 |
1 SEK = |
0.0345 BHD |
29.0092 SEK = |
1 BHD |
2023-11-08 |
1 SEK = |
0.0345 BHD |
28.9781 SEK = |
1 BHD |
2023-11-07 |
1 SEK = |
0.0344 BHD |
29.0559 SEK = |
1 BHD |
2023-11-06 |
1 SEK = |
0.0344 BHD |
29.0979 SEK = |
1 BHD |
2023-11-05 |
1 SEK = |
0.0347 BHD |
28.8595 SEK = |
1 BHD |
2023-11-04 |
1 SEK = |
0.0341 BHD |
29.3212 SEK = |
1 BHD |
2023-11-03 |
1 SEK = |
0.0339 BHD |
29.4724 SEK = |
1 BHD |
2023-11-02 |
1 SEK = |
0.0337 BHD |
29.6932 SEK = |
1 BHD |
2023-11-01 |
1 SEK = |
0.0339 BHD |
29.5254 SEK = |
1 BHD |
2023-10-31 |
1 SEK = |
0.0337 BHD |
29.6537 SEK = |
1 BHD |
2023-10-30 |
1 SEK = |
0.0335 BHD |
29.8451 SEK = |
1 BHD |
2023-10-29 |
1 SEK = |
0.0336 BHD |
29.7806 SEK = |
1 BHD |
2023-10-28 |
1 SEK = |
0.0338 BHD |
29.5901 SEK = |
1 BHD |
2023-10-27 |
1 SEK = |
0.0337 BHD |
29.6383 SEK = |
1 BHD |
2023-10-26 |
1 SEK = |
0.0338 BHD |
29.6273 SEK = |
1 BHD |
2023-10-25 |
1 SEK = |
0.0342 BHD |
29.2012 SEK = |
1 BHD |
2023-10-24 |
1 SEK = |
0.0341 BHD |
29.3455 SEK = |
1 BHD |
2023-10-23 |
1 SEK = |
0.0343 BHD |
29.1725 SEK = |
1 BHD |
2023-10-22 |
1 SEK = |
0.0343 BHD |
29.1147 SEK = |
1 BHD |
2023-10-21 |
1 SEK = |
0.0343 BHD |
29.1256 SEK = |
1 BHD |
2023-10-20 |
1 SEK = |
0.0341 BHD |
29.2885 SEK = |
1 BHD |
2023-10-19 |
1 SEK = |
0.0345 BHD |
29.0112 SEK = |
1 BHD |
2023-10-18 |
1 SEK = |
0.0345 BHD |
28.9917 SEK = |
1 BHD |
2023-10-17 |
1 SEK = |
0.0344 BHD |
29.0695 SEK = |
1 BHD |
2023-10-16 |
1 SEK = |
0.0344 BHD |
29.0401 SEK = |
1 BHD |
2023-10-15 |
1 SEK = |
0.0344 BHD |
29.0512 SEK = |
1 BHD |
2023-10-14 |
1 SEK = |
0.0344 BHD |
29.0985 SEK = |
1 BHD |
2023-10-13 |
1 SEK = |
0.0346 BHD |
28.87 SEK = |
1 BHD |
2023-10-12 |
1 SEK = |
0.0346 BHD |
28.892 SEK = |
1 BHD |
2023-10-11 |
1 SEK = |
0.0346 BHD |
28.9017 SEK = |
1 BHD |
2023-10-10 |
1 SEK = |
0.0341 BHD |
29.3443 SEK = |
1 BHD |
2023-10-09 |
1 SEK = |
0.0345 BHD |
29.0117 SEK = |
1 BHD |
2023-10-08 |
1 SEK = |
0.0344 BHD |
29.0685 SEK = |
1 BHD |
2023-10-07 |
1 SEK = |
0.0343 BHD |
29.1567 SEK = |
1 BHD |
2023-10-06 |
1 SEK = |
0.0341 BHD |
29.2831 SEK = |
1 BHD |
2023-10-05 |
1 SEK = |
0.0341 BHD |
29.3281 SEK = |
1 BHD |
2023-10-04 |
1 SEK = |
0.0341 BHD |
29.3455 SEK = |
1 BHD |
2023-10-03 |
1 SEK = |
0.0344 BHD |
29.0673 SEK = |
1 BHD |
2023-10-02 |
1 SEK = |
0.0346 BHD |
28.9006 SEK = |
1 BHD |
2023-10-01 |
1 SEK = |
0.0345 BHD |
28.9658 SEK = |
1 BHD |
2023-09-30 |
1 SEK = |
0.0348 BHD |
28.7029 SEK = |
1 BHD |
2023-09-29 |
1 SEK = |
0.0343 BHD |
29.1842 SEK = |
1 BHD |
2023-09-28 |
1 SEK = |
0.0343 BHD |
29.1867 SEK = |
1 BHD |
2023-09-27 |
1 SEK = |
0.0342 BHD |
29.2467 SEK = |
1 BHD |
2023-09-26 |
1 SEK = |
0.034 BHD |
29.4276 SEK = |
1 BHD |
2023-09-25 |
1 SEK = |
0.0337 BHD |
29.6507 SEK = |
1 BHD |
2023-09-24 |
1 SEK = |
0.0338 BHD |
29.5448 SEK = |
1 BHD |
2023-09-23 |
1 SEK = |
0.0337 BHD |
29.6847 SEK = |
1 BHD |
2023-09-22 |
1 SEK = |
0.0338 BHD |
29.6283 SEK = |
1 BHD |
2023-09-21 |
1 SEK = |
0.034 BHD |
29.4494 SEK = |
1 BHD |
2023-09-20 |
1 SEK = |
0.0339 BHD |
29.4764 SEK = |
1 BHD |
2023-09-19 |
1 SEK = |
0.0336 BHD |
29.7947 SEK = |
1 BHD |
2023-09-18 |
1 SEK = |
0.0336 BHD |
29.7493 SEK = |
1 BHD |
2023-09-17 |
1 SEK = |
0.0337 BHD |
29.709 SEK = |
1 BHD |
2023-09-16 |
1 SEK = |
0.0337 BHD |
29.6362 SEK = |
1 BHD |
2023-09-15 |
1 SEK = |
0.0339 BHD |
29.5237 SEK = |
1 BHD |
2023-09-14 |
1 SEK = |
0.0339 BHD |
29.5065 SEK = |
1 BHD |
2023-09-13 |
1 SEK = |
0.034 BHD |
29.3933 SEK = |
1 BHD |
2023-09-12 |
1 SEK = |
0.034 BHD |
29.391 SEK = |
1 BHD |
2023-09-11 |
1 SEK = |
0.0339 BHD |
29.5162 SEK = |
1 BHD |
2023-09-10 |
1 SEK = |
0.0339 BHD |
29.5186 SEK = |
1 BHD |
2023-09-09 |
1 SEK = |
0.0338 BHD |
29.5517 SEK = |
1 BHD |
2023-09-08 |
1 SEK = |
0.0339 BHD |
29.4682 SEK = |
1 BHD |
2023-09-07 |
1 SEK = |
0.0339 BHD |
29.4647 SEK = |
1 BHD |
2023-09-06 |
1 SEK = |
0.034 BHD |
29.385 SEK = |
1 BHD |
2023-09-05 |
1 SEK = |
0.0344 BHD |
29.0891 SEK = |
1 BHD |
2023-09-04 |
1 SEK = |
0.0343 BHD |
29.1474 SEK = |
1 BHD |
2023-09-03 |
1 SEK = |
0.0342 BHD |
29.2819 SEK = |
1 BHD |
2023-09-02 |
1 SEK = |
0.0344 BHD |
29.0745 SEK = |
1 BHD |
2023-09-01 |
1 SEK = |
0.0345 BHD |
28.956 SEK = |
1 BHD |
2023-08-31 |
1 SEK = |
0.0346 BHD |
28.8721 SEK = |
1 BHD |
2023-08-30 |
1 SEK = |
0.0343 BHD |
29.1161 SEK = |
1 BHD |
2023-08-29 |
1 SEK = |
0.0342 BHD |
29.2505 SEK = |
1 BHD |
2023-08-28 |
1 SEK = |
0.0341 BHD |
29.2979 SEK = |
1 BHD |
2023-08-27 |
1 SEK = |
0.0341 BHD |
29.3179 SEK = |
1 BHD |
2023-08-26 |
1 SEK = |
0.0342 BHD |
29.2144 SEK = |
1 BHD |
2023-08-25 |
1 SEK = |
0.0343 BHD |
29.1155 SEK = |
1 BHD |
2023-08-24 |
1 SEK = |
0.0342 BHD |
29.2134 SEK = |
1 BHD |
2023-08-23 |
1 SEK = |
0.0346 BHD |
28.9008 SEK = |
1 BHD |
2023-08-22 |
1 SEK = |
0.0344 BHD |
29.0799 SEK = |
1 BHD |
2023-08-21 |
1 SEK = |
0.0344 BHD |
29.0857 SEK = |
1 BHD |
2023-08-20 |
1 SEK = |
0.0344 BHD |
29.0855 SEK = |
1 BHD |
2023-08-19 |
1 SEK = |
0.0344 BHD |
29.0744 SEK = |
1 BHD |
2023-08-18 |
1 SEK = |
0.0345 BHD |
28.986 SEK = |
1 BHD |
2023-08-17 |
1 SEK = |
0.0348 BHD |
28.7697 SEK = |
1 BHD |
2023-08-16 |
1 SEK = |
0.0348 BHD |
28.7102 SEK = |
1 BHD |
2023-08-15 |
1 SEK = |
0.035 BHD |
28.5887 SEK = |
1 BHD |
2023-08-14 |
1 SEK = |
0.035 BHD |
28.5992 SEK = |
1 BHD |
2023-08-13 |
1 SEK = |
0.0349 BHD |
28.6774 SEK = |
1 BHD |
2023-08-12 |
1 SEK = |
0.0351 BHD |
28.4745 SEK = |
1 BHD |
2023-08-11 |
1 SEK = |
0.0354 BHD |
28.2367 SEK = |
1 BHD |
2023-08-10 |
1 SEK = |
0.0353 BHD |
28.3028 SEK = |
1 BHD |
2023-08-09 |
1 SEK = |
0.0353 BHD |
28.2948 SEK = |
1 BHD |
2023-08-08 |
1 SEK = |
0.0352 BHD |
28.4399 SEK = |
1 BHD |
2023-08-07 |
1 SEK = |
0.0353 BHD |
28.2929 SEK = |
1 BHD |
2023-08-06 |
1 SEK = |
0.0356 BHD |
28.0852 SEK = |
1 BHD |
2023-08-05 |
1 SEK = |
0.0353 BHD |
28.3278 SEK = |
1 BHD |
2023-08-04 |
1 SEK = |
0.0351 BHD |
28.4842 SEK = |
1 BHD |
2023-08-03 |
1 SEK = |
0.0354 BHD |
28.2129 SEK = |
1 BHD |
2023-08-02 |
1 SEK = |
0.0356 BHD |
28.1084 SEK = |
1 BHD |
2023-08-01 |
1 SEK = |
0.0357 BHD |
27.9857 SEK = |
1 BHD |
2023-07-31 |
1 SEK = |
0.0356 BHD |
28.0877 SEK = |
1 BHD |
2023-07-30 |
1 SEK = |
0.0357 BHD |
27.976 SEK = |
1 BHD |
2023-07-29 |
1 SEK = |
0.0358 BHD |
27.9519 SEK = |
1 BHD |
2023-07-28 |
1 SEK = |
0.0365 BHD |
27.3887 SEK = |
1 BHD |
2023-07-27 |
1 SEK = |
0.0362 BHD |
27.5953 SEK = |
1 BHD |
2023-07-26 |
1 SEK = |
0.0362 BHD |
27.5895 SEK = |
1 BHD |
2023-07-25 |
1 SEK = |
0.0362 BHD |
27.6552 SEK = |
1 BHD |
2023-07-24 |
1 SEK = |
0.0362 BHD |
27.6026 SEK = |
1 BHD |
2023-07-23 |
1 SEK = |
0.0363 BHD |
27.5816 SEK = |
1 BHD |
2023-07-22 |
1 SEK = |
0.0363 BHD |
27.5715 SEK = |
1 BHD |
2023-07-21 |
1 SEK = |
0.0369 BHD |
27.1341 SEK = |
1 BHD |
2023-07-20 |
1 SEK = |
0.0368 BHD |
27.2033 SEK = |
1 BHD |
2023-07-19 |
1 SEK = |
0.037 BHD |
27.019 SEK = |
1 BHD |
2023-07-18 |
1 SEK = |
0.0368 BHD |
27.1893 SEK = |
1 BHD |
2023-07-17 |
1 SEK = |
0.0371 BHD |
26.9749 SEK = |
1 BHD |
2023-07-16 |
1 SEK = |
0.0368 BHD |
27.145 SEK = |
1 BHD |
2023-07-15 |
1 SEK = |
0.0368 BHD |
27.1712 SEK = |
1 BHD |
2023-07-14 |
1 SEK = |
0.0365 BHD |
27.4304 SEK = |
1 BHD |
2023-07-13 |
1 SEK = |
0.0354 BHD |
28.2166 SEK = |
1 BHD |
2023-07-12 |
1 SEK = |
0.0352 BHD |
28.3794 SEK = |
1 BHD |
2023-07-11 |
1 SEK = |
0.0345 BHD |
28.9602 SEK = |
1 BHD |
2023-07-10 |
1 SEK = |
0.0346 BHD |
28.9305 SEK = |
1 BHD |
2023-07-09 |
1 SEK = |
0.0348 BHD |
28.7035 SEK = |
1 BHD |
2023-07-08 |
1 SEK = |
0.0345 BHD |
28.9914 SEK = |
1 BHD |
2023-07-07 |
1 SEK = |
0.0343 BHD |
29.1325 SEK = |
1 BHD |
2023-07-06 |
1 SEK = |
0.0348 BHD |
28.768 SEK = |
1 BHD |
2023-07-05 |
1 SEK = |
0.0348 BHD |
28.7006 SEK = |
1 BHD |
2023-07-04 |
1 SEK = |
0.0347 BHD |
28.7848 SEK = |
1 BHD |
2023-07-03 |
1 SEK = |
0.0349 BHD |
28.6422 SEK = |
1 BHD |
2023-07-02 |
1 SEK = |
0.0349 BHD |
28.6163 SEK = |
1 BHD |
2023-07-01 |
1 SEK = |
0.0347 BHD |
28.8587 SEK = |
1 BHD |
2023-06-30 |
1 SEK = |
0.0349 BHD |
28.6518 SEK = |
1 BHD |
2023-06-29 |
1 SEK = |
0.0351 BHD |
28.4975 SEK = |
1 BHD |
2023-06-28 |
1 SEK = |
0.0352 BHD |
28.4382 SEK = |
1 BHD |
2023-06-27 |
1 SEK = |
0.035 BHD |
28.5394 SEK = |
1 BHD |
2023-06-26 |
1 SEK = |
0.0355 BHD |
28.1934 SEK = |
1 BHD |
2023-06-25 |
1 SEK = |
0.035 BHD |
28.5454 SEK = |
1 BHD |
2023-06-23 |
1 SEK = |
0.0354 BHD |
28.258 SEK = |
1 BHD |
2023-06-22 |
1 SEK = |
0.035 BHD |
28.5673 SEK = |
1 BHD |
2023-06-21 |
1 SEK = |
0.0351 BHD |
28.5203 SEK = |
1 BHD |
2023-06-20 |
1 SEK = |
0.0351 BHD |
28.4877 SEK = |
1 BHD |
2023-06-19 |
1 SEK = |
0.0353 BHD |
28.3393 SEK = |
1 BHD |
2023-06-18 |
1 SEK = |
0.0355 BHD |
28.1846 SEK = |
1 BHD |
2023-06-17 |
1 SEK = |
0.0355 BHD |
28.1311 SEK = |
1 BHD |
2023-06-16 |
1 SEK = |
0.0352 BHD |
28.4221 SEK = |
1 BHD |
2023-06-15 |
1 SEK = |
0.0352 BHD |
28.3996 SEK = |
1 BHD |
2023-06-14 |
1 SEK = |
0.035 BHD |
28.5858 SEK = |
1 BHD |
2023-06-13 |
1 SEK = |
0.035 BHD |
28.5409 SEK = |
1 BHD |
2023-06-12 |
1 SEK = |
0.0348 BHD |
28.7267 SEK = |
1 BHD |
2023-06-11 |
1 SEK = |
0.0348 BHD |
28.718 SEK = |
1 BHD |
2023-06-10 |
1 SEK = |
0.0348 BHD |
28.7383 SEK = |
1 BHD |
2023-06-09 |
1 SEK = |
0.0346 BHD |
28.8868 SEK = |
1 BHD |
2023-06-08 |
1 SEK = |
0.0346 BHD |
28.8621 SEK = |
1 BHD |
2023-06-07 |
1 SEK = |
0.0347 BHD |
28.7804 SEK = |
1 BHD |
2023-06-06 |
1 SEK = |
0.0346 BHD |
28.9318 SEK = |
1 BHD |
2023-06-05 |
1 SEK = |
0.0348 BHD |
28.6998 SEK = |
1 BHD |
2023-06-04 |
1 SEK = |
0.0349 BHD |
28.6466 SEK = |
1 BHD |
2023-06-03 |
1 SEK = |
0.0352 BHD |
28.4322 SEK = |
1 BHD |
2023-06-02 |
1 SEK = |
0.0347 BHD |
28.7811 SEK = |
1 BHD |
2023-06-01 |
1 SEK = |
0.0345 BHD |
29.0013 SEK = |
1 BHD |
2023-05-31 |
1 SEK = |
0.0348 BHD |
28.7198 SEK = |
1 BHD |
2023-05-30 |
1 SEK = |
0.0349 BHD |
28.6649 SEK = |
1 BHD |
2023-05-29 |
1 SEK = |
0.0349 BHD |
28.6904 SEK = |
1 BHD |
2023-05-28 |
1 SEK = |
0.0349 BHD |
28.6828 SEK = |
1 BHD |
2023-05-27 |
1 SEK = |
0.0348 BHD |
28.7047 SEK = |
1 BHD |
2023-05-26 |
1 SEK = |
0.0352 BHD |
28.4283 SEK = |
1 BHD |
2023-05-25 |
1 SEK = |
0.0355 BHD |
28.1878 SEK = |
1 BHD |
2023-05-24 |
1 SEK = |
0.0356 BHD |
28.0754 SEK = |
1 BHD |
2023-05-23 |
1 SEK = |
0.0358 BHD |
27.9229 SEK = |
1 BHD |
2023-05-22 |
1 SEK = |
0.0355 BHD |
28.2051 SEK = |
1 BHD |
2023-05-21 |
1 SEK = |
0.0355 BHD |
28.1466 SEK = |
1 BHD |
2023-05-20 |
1 SEK = |
0.0357 BHD |
28.0211 SEK = |
1 BHD |
2023-05-19 |
1 SEK = |
0.0361 BHD |
27.7114 SEK = |
1 BHD |
2023-05-18 |
1 SEK = |
0.0362 BHD |
27.616 SEK = |
1 BHD |
2023-05-17 |
1 SEK = |
0.0361 BHD |
27.678 SEK = |
1 BHD |
2023-05-16 |
1 SEK = |
0.036 BHD |
27.7845 SEK = |
1 BHD |
2023-05-15 |
1 SEK = |
0.036 BHD |
27.7842 SEK = |
1 BHD |
2023-05-14 |
1 SEK = |
0.0359 BHD |
27.8226 SEK = |
1 BHD |
2023-05-13 |
1 SEK = |
0.0365 BHD |
27.4018 SEK = |
1 BHD |
2023-05-12 |
1 SEK = |
0.0369 BHD |
27.1083 SEK = |
1 BHD |
2023-05-11 |
1 SEK = |
0.037 BHD |
27.0305 SEK = |
1 BHD |
2023-05-10 |
1 SEK = |
0.0371 BHD |
26.9864 SEK = |
1 BHD |
2023-05-09 |
1 SEK = |
0.037 BHD |
26.9946 SEK = |
1 BHD |
2023-05-08 |
1 SEK = |
0.0369 BHD |
27.1087 SEK = |
1 BHD |
2023-05-07 |
1 SEK = |
0.0369 BHD |
27.1047 SEK = |
1 BHD |
2023-05-06 |
1 SEK = |
0.0369 BHD |
27.1369 SEK = |
1 BHD |
2023-05-05 |
1 SEK = |
0.0368 BHD |
27.2054 SEK = |
1 BHD |
2023-05-04 |
1 SEK = |
0.0366 BHD |
27.3288 SEK = |
1 BHD |
2023-05-03 |