Last Year History for SEK/BDT
| SEK | BDT | SEK | BDT | Date |
|---|---|---|---|---|
| 1 SEK = | 10.0943 BDT | 0.0991 SEK = | 1 BDT | 2024-05-03 |
| 1 SEK = | 10.0023 BDT | 0.1 SEK = | 1 BDT | 2024-05-02 |
| 1 SEK = | 10.0331 BDT | 0.0997 SEK = | 1 BDT | 2024-05-01 |
| 1 SEK = | 10.0141 BDT | 0.0999 SEK = | 1 BDT | 2024-04-30 |
| 1 SEK = | 10.0674 BDT | 0.0993 SEK = | 1 BDT | 2024-04-29 |
| 1 SEK = | 10.1037 BDT | 0.099 SEK = | 1 BDT | 2024-04-28 |
| 1 SEK = | 10.1037 BDT | 0.099 SEK = | 1 BDT | 2024-04-27 |
| 1 SEK = | 10.0815 BDT | 0.0992 SEK = | 1 BDT | 2024-04-26 |
| 1 SEK = | 10.0985 BDT | 0.099 SEK = | 1 BDT | 2024-04-25 |
| 1 SEK = | 10.0488 BDT | 0.0995 SEK = | 1 BDT | 2024-04-24 |
| 1 SEK = | 10.0737 BDT | 0.0993 SEK = | 1 BDT | 2024-04-23 |
| 1 SEK = | 10.052 BDT | 0.0995 SEK = | 1 BDT | 2024-04-22 |
| 1 SEK = | 10.0341 BDT | 0.0997 SEK = | 1 BDT | 2024-04-21 |
| 1 SEK = | 10.0341 BDT | 0.0997 SEK = | 1 BDT | 2024-04-20 |
| 1 SEK = | 10.0586 BDT | 0.0994 SEK = | 1 BDT | 2024-04-19 |
| 1 SEK = | 10.0464 BDT | 0.0995 SEK = | 1 BDT | 2024-04-18 |
| 1 SEK = | 10.0322 BDT | 0.0997 SEK = | 1 BDT | 2024-04-17 |
| 1 SEK = | 10.0674 BDT | 0.0993 SEK = | 1 BDT | 2024-04-16 |
| 1 SEK = | 10.1074 BDT | 0.0989 SEK = | 1 BDT | 2024-04-15 |
| 1 SEK = | 10.067 BDT | 0.0993 SEK = | 1 BDT | 2024-04-14 |
| 1 SEK = | 10.086 BDT | 0.0991 SEK = | 1 BDT | 2024-04-13 |
| 1 SEK = | 10.1407 BDT | 0.0986 SEK = | 1 BDT | 2024-04-12 |
| 1 SEK = | 10.3441 BDT | 0.0967 SEK = | 1 BDT | 2024-04-11 |
| 1 SEK = | 10.4236 BDT | 0.0959 SEK = | 1 BDT | 2024-04-10 |
| 1 SEK = | 10.3886 BDT | 0.0963 SEK = | 1 BDT | 2024-04-09 |
| 1 SEK = | 10.3595 BDT | 0.0965 SEK = | 1 BDT | 2024-04-08 |
| 1 SEK = | 10.2651 BDT | 0.0974 SEK = | 1 BDT | 2024-04-07 |
| 1 SEK = | 10.2651 BDT | 0.0974 SEK = | 1 BDT | 2024-04-06 |
| 1 SEK = | 10.326 BDT | 0.0968 SEK = | 1 BDT | 2024-04-05 |
| 1 SEK = | 10.2926 BDT | 0.0972 SEK = | 1 BDT | 2024-04-04 |
| 1 SEK = | 10.188 BDT | 0.0982 SEK = | 1 BDT | 2024-04-03 |
| 1 SEK = | 10.1861 BDT | 0.0982 SEK = | 1 BDT | 2024-04-02 |
| 1 SEK = | 10.2697 BDT | 0.0974 SEK = | 1 BDT | 2024-04-01 |
| 1 SEK = | 10.2843 BDT | 0.0972 SEK = | 1 BDT | 2024-03-31 |
| 1 SEK = | 10.2843 BDT | 0.0972 SEK = | 1 BDT | 2024-03-30 |
| 1 SEK = | 10.2736 BDT | 0.0973 SEK = | 1 BDT | 2024-03-29 |
| 1 SEK = | 10.2457 BDT | 0.0976 SEK = | 1 BDT | 2024-03-28 |
| 1 SEK = | 10.3784 BDT | 0.0964 SEK = | 1 BDT | 2024-03-27 |
| 1 SEK = | 10.3955 BDT | 0.0962 SEK = | 1 BDT | 2024-03-26 |
| 1 SEK = | 10.3626 BDT | 0.0965 SEK = | 1 BDT | 2024-03-25 |
| 1 SEK = | 10.3392 BDT | 0.0967 SEK = | 1 BDT | 2024-03-24 |
| 1 SEK = | 10.3392 BDT | 0.0967 SEK = | 1 BDT | 2024-03-23 |
| 1 SEK = | 10.3952 BDT | 0.0962 SEK = | 1 BDT | 2024-03-22 |
| 1 SEK = | 10.4706 BDT | 0.0955 SEK = | 1 BDT | 2024-03-21 |
| 1 SEK = | 10.4509 BDT | 0.0957 SEK = | 1 BDT | 2024-03-20 |
| 1 SEK = | 10.4914 BDT | 0.0953 SEK = | 1 BDT | 2024-03-19 |
| 1 SEK = | 10.5763 BDT | 0.0946 SEK = | 1 BDT | 2024-03-18 |
| 1 SEK = | 10.5993 BDT | 0.0943 SEK = | 1 BDT | 2024-03-17 |
| 1 SEK = | 10.5993 BDT | 0.0943 SEK = | 1 BDT | 2024-03-16 |
| 1 SEK = | 10.68 BDT | 0.0936 SEK = | 1 BDT | 2024-03-15 |
| 1 SEK = | 10.7147 BDT | 0.0933 SEK = | 1 BDT | 2024-03-14 |
| 1 SEK = | 10.7107 BDT | 0.0934 SEK = | 1 BDT | 2024-03-13 |
| 1 SEK = | 10.7474 BDT | 0.093 SEK = | 1 BDT | 2024-03-12 |
| 1 SEK = | 10.7178 BDT | 0.0933 SEK = | 1 BDT | 2024-03-11 |
| 1 SEK = | 10.6127 BDT | 0.0942 SEK = | 1 BDT | 2024-03-10 |
| 1 SEK = | 10.6127 BDT | 0.0942 SEK = | 1 BDT | 2024-03-09 |
| 1 SEK = | 10.6953 BDT | 0.0935 SEK = | 1 BDT | 2024-03-08 |
| 1 SEK = | 10.6537 BDT | 0.0939 SEK = | 1 BDT | 2024-03-07 |
| 1 SEK = | 10.5908 BDT | 0.0944 SEK = | 1 BDT | 2024-03-06 |
| 1 SEK = | 10.5641 BDT | 0.0947 SEK = | 1 BDT | 2024-03-05 |
| 1 SEK = | 10.5975 BDT | 0.0944 SEK = | 1 BDT | 2024-03-04 |
| 1 SEK = | 10.5594 BDT | 0.0947 SEK = | 1 BDT | 2024-03-03 |
| 1 SEK = | 10.5594 BDT | 0.0947 SEK = | 1 BDT | 2024-03-02 |
| 1 SEK = | 10.6201 BDT | 0.0942 SEK = | 1 BDT | 2024-03-01 |
| 1 SEK = | 10.5974 BDT | 0.0944 SEK = | 1 BDT | 2024-02-29 |
| 1 SEK = | 10.6174 BDT | 0.0942 SEK = | 1 BDT | 2024-02-28 |
| 1 SEK = | 10.6626 BDT | 0.0938 SEK = | 1 BDT | 2024-02-27 |
| 1 SEK = | 10.6747 BDT | 0.0937 SEK = | 1 BDT | 2024-02-26 |
| 1 SEK = | 10.6537 BDT | 0.0939 SEK = | 1 BDT | 2024-02-25 |
| 1 SEK = | 10.6537 BDT | 0.0939 SEK = | 1 BDT | 2024-02-24 |
| 1 SEK = | 10.6593 BDT | 0.0938 SEK = | 1 BDT | 2024-02-23 |
| 1 SEK = | 10.6375 BDT | 0.094 SEK = | 1 BDT | 2024-02-22 |
| 1 SEK = | 10.5601 BDT | 0.0947 SEK = | 1 BDT | 2024-02-21 |
| 1 SEK = | 10.5769 BDT | 0.0945 SEK = | 1 BDT | 2024-02-20 |
| 1 SEK = | 10.5166 BDT | 0.0951 SEK = | 1 BDT | 2024-02-19 |
| 1 SEK = | 10.4931 BDT | 0.0953 SEK = | 1 BDT | 2024-02-18 |
| 1 SEK = | 10.496 BDT | 0.0953 SEK = | 1 BDT | 2024-02-17 |
| 1 SEK = | 10.4773 BDT | 0.0954 SEK = | 1 BDT | 2024-02-16 |
| 1 SEK = | 10.4402 BDT | 0.0958 SEK = | 1 BDT | 2024-02-15 |
| 1 SEK = | 10.4421 BDT | 0.0958 SEK = | 1 BDT | 2024-02-14 |
| 1 SEK = | 10.5241 BDT | 0.095 SEK = | 1 BDT | 2024-02-13 |
| 1 SEK = | 10.5105 BDT | 0.0951 SEK = | 1 BDT | 2024-02-12 |
| 1 SEK = | 10.4152 BDT | 0.096 SEK = | 1 BDT | 2024-02-11 |
| 1 SEK = | 10.4152 BDT | 0.096 SEK = | 1 BDT | 2024-02-10 |
| 1 SEK = | 10.4629 BDT | 0.0956 SEK = | 1 BDT | 2024-02-09 |
| 1 SEK = | 10.4827 BDT | 0.0954 SEK = | 1 BDT | 2024-02-08 |
| 1 SEK = | 10.4341 BDT | 0.0958 SEK = | 1 BDT | 2024-02-07 |
| 1 SEK = | 10.3476 BDT | 0.0966 SEK = | 1 BDT | 2024-02-06 |
| 1 SEK = | 10.4855 BDT | 0.0954 SEK = | 1 BDT | 2024-02-05 |
| 1 SEK = | 10.3795 BDT | 0.0963 SEK = | 1 BDT | 2024-02-04 |
| 1 SEK = | 10.3795 BDT | 0.0963 SEK = | 1 BDT | 2024-02-03 |
| 1 SEK = | 10.5222 BDT | 0.095 SEK = | 1 BDT | 2024-02-02 |
| 1 SEK = | 10.519 BDT | 0.0951 SEK = | 1 BDT | 2024-02-01 |
| 1 SEK = | 10.5492 BDT | 0.0948 SEK = | 1 BDT | 2024-01-31 |
| 1 SEK = | 10.5413 BDT | 0.0949 SEK = | 1 BDT | 2024-01-30 |
| 1 SEK = | 10.5088 BDT | 0.0952 SEK = | 1 BDT | 2024-01-29 |
| 1 SEK = | 10.517 BDT | 0.0951 SEK = | 1 BDT | 2024-01-28 |
| 1 SEK = | 10.517 BDT | 0.0951 SEK = | 1 BDT | 2024-01-27 |
| 1 SEK = | 10.5757 BDT | 0.0946 SEK = | 1 BDT | 2024-01-26 |
| 1 SEK = | 10.5549 BDT | 0.0947 SEK = | 1 BDT | 2024-01-25 |
| 1 SEK = | 10.5261 BDT | 0.095 SEK = | 1 BDT | 2024-01-24 |
| 1 SEK = | 10.5039 BDT | 0.0952 SEK = | 1 BDT | 2024-01-23 |
| 1 SEK = | 10.4929 BDT | 0.0953 SEK = | 1 BDT | 2024-01-22 |
| 1 SEK = | 10.4605 BDT | 0.0956 SEK = | 1 BDT | 2024-01-21 |
| 1 SEK = | 10.4939 BDT | 0.0953 SEK = | 1 BDT | 2024-01-20 |
| 1 SEK = | 10.4958 BDT | 0.0953 SEK = | 1 BDT | 2024-01-19 |
| 1 SEK = | 10.4967 BDT | 0.0953 SEK = | 1 BDT | 2024-01-18 |
| 1 SEK = | 10.5089 BDT | 0.0952 SEK = | 1 BDT | 2024-01-17 |
| 1 SEK = | 10.5486 BDT | 0.0948 SEK = | 1 BDT | 2024-01-16 |
| 1 SEK = | 10.6589 BDT | 0.0938 SEK = | 1 BDT | 2024-01-15 |
| 1 SEK = | 10.7412 BDT | 0.0931 SEK = | 1 BDT | 2024-01-14 |
| 1 SEK = | 10.7412 BDT | 0.0931 SEK = | 1 BDT | 2024-01-13 |
| 1 SEK = | 10.679 BDT | 0.0936 SEK = | 1 BDT | 2024-01-12 |
| 1 SEK = | 10.7135 BDT | 0.0933 SEK = | 1 BDT | 2024-01-11 |
| 1 SEK = | 10.724 BDT | 0.0932 SEK = | 1 BDT | 2024-01-10 |
| 1 SEK = | 10.6821 BDT | 0.0936 SEK = | 1 BDT | 2024-01-09 |
| 1 SEK = | 10.6569 BDT | 0.0938 SEK = | 1 BDT | 2024-01-08 |
| 1 SEK = | 10.6602 BDT | 0.0938 SEK = | 1 BDT | 2024-01-07 |
| 1 SEK = | 10.6602 BDT | 0.0938 SEK = | 1 BDT | 2024-01-06 |
| 1 SEK = | 10.6734 BDT | 0.0937 SEK = | 1 BDT | 2024-01-05 |
| 1 SEK = | 10.7259 BDT | 0.0932 SEK = | 1 BDT | 2024-01-04 |
| 1 SEK = | 10.7328 BDT | 0.0932 SEK = | 1 BDT | 2024-01-03 |
| 1 SEK = | 10.9097 BDT | 0.0917 SEK = | 1 BDT | 2024-01-02 |
| 1 SEK = | 10.909 BDT | 0.0917 SEK = | 1 BDT | 2024-01-01 |
| 1 SEK = | 10.9159 BDT | 0.0916 SEK = | 1 BDT | 2023-12-31 |
| 1 SEK = | 10.8961 BDT | 0.0918 SEK = | 1 BDT | 2023-12-30 |
| 1 SEK = | 11.0062 BDT | 0.0909 SEK = | 1 BDT | 2023-12-29 |
| 1 SEK = | 10.9988 BDT | 0.0909 SEK = | 1 BDT | 2023-12-28 |
| 1 SEK = | 11.0163 BDT | 0.0908 SEK = | 1 BDT | 2023-12-27 |
| 1 SEK = | 10.9537 BDT | 0.0913 SEK = | 1 BDT | 2023-12-26 |
| 1 SEK = | 10.9752 BDT | 0.0911 SEK = | 1 BDT | 2023-12-25 |
| 1 SEK = | 10.9647 BDT | 0.0912 SEK = | 1 BDT | 2023-12-24 |
| 1 SEK = | 10.9666 BDT | 0.0912 SEK = | 1 BDT | 2023-12-23 |
| 1 SEK = | 10.9109 BDT | 0.0917 SEK = | 1 BDT | 2023-12-22 |
| 1 SEK = | 10.782 BDT | 0.0927 SEK = | 1 BDT | 2023-12-21 |
| 1 SEK = | 10.7674 BDT | 0.0929 SEK = | 1 BDT | 2023-12-20 |
| 1 SEK = | 10.7297 BDT | 0.0932 SEK = | 1 BDT | 2023-12-19 |
| 1 SEK = | 10.8056 BDT | 0.0925 SEK = | 1 BDT | 2023-12-18 |
| 1 SEK = | 10.8528 BDT | 0.0921 SEK = | 1 BDT | 2023-12-17 |
| 1 SEK = | 10.8528 BDT | 0.0921 SEK = | 1 BDT | 2023-12-16 |
| 1 SEK = | 10.7078 BDT | 0.0934 SEK = | 1 BDT | 2023-12-15 |
| 1 SEK = | 10.6117 BDT | 0.0942 SEK = | 1 BDT | 2023-12-14 |
| 1 SEK = | 10.5204 BDT | 0.0951 SEK = | 1 BDT | 2023-12-13 |
| 1 SEK = | 10.5409 BDT | 0.0949 SEK = | 1 BDT | 2023-12-12 |
| 1 SEK = | 10.5281 BDT | 0.095 SEK = | 1 BDT | 2023-12-11 |
| 1 SEK = | 10.5183 BDT | 0.0951 SEK = | 1 BDT | 2023-12-10 |
| 1 SEK = | 10.5183 BDT | 0.0951 SEK = | 1 BDT | 2023-12-09 |
| 1 SEK = | 10.543 BDT | 0.0949 SEK = | 1 BDT | 2023-12-08 |
| 1 SEK = | 10.5278 BDT | 0.095 SEK = | 1 BDT | 2023-12-07 |
| 1 SEK = | 10.5171 BDT | 0.0951 SEK = | 1 BDT | 2023-12-06 |
| 1 SEK = | 10.5592 BDT | 0.0947 SEK = | 1 BDT | 2023-12-05 |
| 1 SEK = | 10.6015 BDT | 0.0943 SEK = | 1 BDT | 2023-12-04 |
| 1 SEK = | 10.5711 BDT | 0.0946 SEK = | 1 BDT | 2023-12-03 |
| 1 SEK = | 10.5715 BDT | 0.0946 SEK = | 1 BDT | 2023-12-02 |
| 1 SEK = | 10.5585 BDT | 0.0947 SEK = | 1 BDT | 2023-12-01 |
| 1 SEK = | 10.566 BDT | 0.0946 SEK = | 1 BDT | 2023-11-30 |
| 1 SEK = | 10.5876 BDT | 0.0945 SEK = | 1 BDT | 2023-11-29 |
| 1 SEK = | 10.5686 BDT | 0.0946 SEK = | 1 BDT | 2023-11-28 |
| 1 SEK = | 10.5552 BDT | 0.0947 SEK = | 1 BDT | 2023-11-27 |
| 1 SEK = | 10.5248 BDT | 0.095 SEK = | 1 BDT | 2023-11-26 |
| 1 SEK = | 10.5527 BDT | 0.0948 SEK = | 1 BDT | 2023-11-25 |
| 1 SEK = | 10.53 BDT | 0.095 SEK = | 1 BDT | 2023-11-24 |
| 1 SEK = | 10.5788 BDT | 0.0945 SEK = | 1 BDT | 2023-11-23 |
| 1 SEK = | 10.6227 BDT | 0.0941 SEK = | 1 BDT | 2023-11-22 |
| 1 SEK = | 10.5873 BDT | 0.0945 SEK = | 1 BDT | 2023-11-21 |
| 1 SEK = | 10.5373 BDT | 0.0949 SEK = | 1 BDT | 2023-11-20 |
| 1 SEK = | 10.4028 BDT | 0.0961 SEK = | 1 BDT | 2023-11-19 |
| 1 SEK = | 10.4028 BDT | 0.0961 SEK = | 1 BDT | 2023-11-18 |
| 1 SEK = | 10.5032 BDT | 0.0952 SEK = | 1 BDT | 2023-11-17 |
| 1 SEK = | 10.4981 BDT | 0.0953 SEK = | 1 BDT | 2023-11-16 |
| 1 SEK = | 10.3504 BDT | 0.0966 SEK = | 1 BDT | 2023-11-15 |
| 1 SEK = | 10.1983 BDT | 0.0981 SEK = | 1 BDT | 2023-11-14 |
| 1 SEK = | 10.1351 BDT | 0.0987 SEK = | 1 BDT | 2023-11-13 |
| 1 SEK = | 10.0792 BDT | 0.0992 SEK = | 1 BDT | 2023-11-12 |
| 1 SEK = | 10.0792 BDT | 0.0992 SEK = | 1 BDT | 2023-11-11 |
| 1 SEK = | 10.1399 BDT | 0.0986 SEK = | 1 BDT | 2023-11-10 |
| 1 SEK = | 10.1521 BDT | 0.0985 SEK = | 1 BDT | 2023-11-09 |
| 1 SEK = | 10.0627 BDT | 0.0994 SEK = | 1 BDT | 2023-11-08 |
| 1 SEK = | 10.1303 BDT | 0.0987 SEK = | 1 BDT | 2023-11-07 |
| 1 SEK = | 10.1142 BDT | 0.0989 SEK = | 1 BDT | 2023-11-06 |
| 1 SEK = | 10.0934 BDT | 0.0991 SEK = | 1 BDT | 2023-11-05 |
| 1 SEK = | 10.0934 BDT | 0.0991 SEK = | 1 BDT | 2023-11-04 |
| 1 SEK = | 10.0279 BDT | 0.0997 SEK = | 1 BDT | 2023-11-03 |
| 1 SEK = | 9.8684 BDT | 0.1013 SEK = | 1 BDT | 2023-11-02 |
| 1 SEK = | 9.8426 BDT | 0.1016 SEK = | 1 BDT | 2023-11-01 |
| 1 SEK = | 9.8809 BDT | 0.1012 SEK = | 1 BDT | 2023-10-31 |
| 1 SEK = | 9.8757 BDT | 0.1013 SEK = | 1 BDT | 2023-10-30 |
| 1 SEK = | 9.7976 BDT | 0.1021 SEK = | 1 BDT | 2023-10-29 |
| 1 SEK = | 9.7976 BDT | 0.1021 SEK = | 1 BDT | 2023-10-28 |
| 1 SEK = | 9.864 BDT | 0.1014 SEK = | 1 BDT | 2023-10-27 |
| 1 SEK = | 9.88 BDT | 0.1012 SEK = | 1 BDT | 2023-10-26 |
| 1 SEK = | 9.8945 BDT | 0.1011 SEK = | 1 BDT | 2023-10-25 |
| 1 SEK = | 9.9388 BDT | 0.1006 SEK = | 1 BDT | 2023-10-24 |
| 1 SEK = | 9.9841 BDT | 0.1002 SEK = | 1 BDT | 2023-10-23 |
| 1 SEK = | 10.0268 BDT | 0.0997 SEK = | 1 BDT | 2023-10-22 |
| 1 SEK = | 10.0268 BDT | 0.0997 SEK = | 1 BDT | 2023-10-21 |
| 1 SEK = | 10.0187 BDT | 0.0998 SEK = | 1 BDT | 2023-10-20 |
| 1 SEK = | 10.0021 BDT | 0.1 SEK = | 1 BDT | 2023-10-19 |
| 1 SEK = | 10.0696 BDT | 0.0993 SEK = | 1 BDT | 2023-10-18 |
| 1 SEK = | 10.065 BDT | 0.0994 SEK = | 1 BDT | 2023-10-17 |
| 1 SEK = | 10.0566 BDT | 0.0994 SEK = | 1 BDT | 2023-10-16 |
| 1 SEK = | 10.0709 BDT | 0.0993 SEK = | 1 BDT | 2023-10-15 |
| 1 SEK = | 10.0709 BDT | 0.0993 SEK = | 1 BDT | 2023-10-14 |
| 1 SEK = | 10.1255 BDT | 0.0988 SEK = | 1 BDT | 2023-10-13 |
| 1 SEK = | 10.1094 BDT | 0.0989 SEK = | 1 BDT | 2023-10-12 |
| 1 SEK = | 10.1029 BDT | 0.099 SEK = | 1 BDT | 2023-10-11 |
| 1 SEK = | 10.0785 BDT | 0.0992 SEK = | 1 BDT | 2023-10-10 |
| 1 SEK = | 9.9943 BDT | 0.1001 SEK = | 1 BDT | 2023-10-09 |
| 1 SEK = | 10.0146 BDT | 0.0999 SEK = | 1 BDT | 2023-10-08 |
| 1 SEK = | 10.0146 BDT | 0.0999 SEK = | 1 BDT | 2023-10-07 |
| 1 SEK = | 10.0079 BDT | 0.0999 SEK = | 1 BDT | 2023-10-06 |
| 1 SEK = | 9.9655 BDT | 0.1003 SEK = | 1 BDT | 2023-10-05 |
| 1 SEK = | 9.9751 BDT | 0.1002 SEK = | 1 BDT | 2023-10-04 |
| 1 SEK = | 10.03 BDT | 0.0997 SEK = | 1 BDT | 2023-10-03 |
| 1 SEK = | 10.0814 BDT | 0.0992 SEK = | 1 BDT | 2023-10-02 |
| 1 SEK = | 10.1183 BDT | 0.0988 SEK = | 1 BDT | 2023-10-01 |
| 1 SEK = | 10.1183 BDT | 0.0988 SEK = | 1 BDT | 2023-09-30 |
| 1 SEK = | 10.1637 BDT | 0.0984 SEK = | 1 BDT | 2023-09-29 |
| 1 SEK = | 10.0594 BDT | 0.0994 SEK = | 1 BDT | 2023-09-28 |
| 1 SEK = | 10.0544 BDT | 0.0995 SEK = | 1 BDT | 2023-09-27 |
| 1 SEK = | 10.0494 BDT | 0.0995 SEK = | 1 BDT | 2023-09-26 |
| 1 SEK = | 9.911 BDT | 0.1009 SEK = | 1 BDT | 2023-09-25 |
| 1 SEK = | 9.8192 BDT | 0.1018 SEK = | 1 BDT | 2023-09-24 |
| 1 SEK = | 9.8192 BDT | 0.1018 SEK = | 1 BDT | 2023-09-23 |
| 1 SEK = | 9.8025 BDT | 0.102 SEK = | 1 BDT | 2023-09-22 |
| 1 SEK = | 9.8937 BDT | 0.1011 SEK = | 1 BDT | 2023-09-21 |
| 1 SEK = | 9.901 BDT | 0.101 SEK = | 1 BDT | 2023-09-20 |
| 1 SEK = | 9.8559 BDT | 0.1015 SEK = | 1 BDT | 2023-09-19 |
| 1 SEK = | 9.7708 BDT | 0.1023 SEK = | 1 BDT | 2023-09-18 |
| 1 SEK = | 9.7839 BDT | 0.1022 SEK = | 1 BDT | 2023-09-17 |
| 1 SEK = | 9.7839 BDT | 0.1022 SEK = | 1 BDT | 2023-09-16 |
| 1 SEK = | 9.9073 BDT | 0.1009 SEK = | 1 BDT | 2023-09-15 |
| 1 SEK = | 9.8578 BDT | 0.1014 SEK = | 1 BDT | 2023-09-14 |
| 1 SEK = | 9.8261 BDT | 0.1018 SEK = | 1 BDT | 2023-09-13 |
| 1 SEK = | 9.894 BDT | 0.1011 SEK = | 1 BDT | 2023-09-12 |
| 1 SEK = | 9.9055 BDT | 0.101 SEK = | 1 BDT | 2023-09-11 |
| 1 SEK = | 9.8514 BDT | 0.1015 SEK = | 1 BDT | 2023-09-10 |
| 1 SEK = | 9.8616 BDT | 0.1014 SEK = | 1 BDT | 2023-09-09 |
| 1 SEK = | 9.8443 BDT | 0.1016 SEK = | 1 BDT | 2023-09-08 |
| 1 SEK = | 9.8926 BDT | 0.1011 SEK = | 1 BDT | 2023-09-07 |
| 1 SEK = | 9.8956 BDT | 0.1011 SEK = | 1 BDT | 2023-09-06 |
| 1 SEK = | 9.9341 BDT | 0.1007 SEK = | 1 BDT | 2023-09-05 |
| 1 SEK = | 9.9798 BDT | 0.1002 SEK = | 1 BDT | 2023-09-04 |
| 1 SEK = | 9.9427 BDT | 0.1006 SEK = | 1 BDT | 2023-09-03 |
| 1 SEK = | 9.9427 BDT | 0.1006 SEK = | 1 BDT | 2023-09-02 |
| 1 SEK = | 9.9988 BDT | 0.1 SEK = | 1 BDT | 2023-09-01 |
| 1 SEK = | 9.9683 BDT | 0.1003 SEK = | 1 BDT | 2023-08-31 |
| 1 SEK = | 9.9967 BDT | 0.1 SEK = | 1 BDT | 2023-08-30 |
| 1 SEK = | 9.9414 BDT | 0.1006 SEK = | 1 BDT | 2023-08-29 |
| 1 SEK = | 9.9006 BDT | 0.101 SEK = | 1 BDT | 2023-08-28 |
| 1 SEK = | 9.8902 BDT | 0.1011 SEK = | 1 BDT | 2023-08-27 |
| 1 SEK = | 9.8902 BDT | 0.1011 SEK = | 1 BDT | 2023-08-26 |
| 1 SEK = | 9.9738 BDT | 0.1003 SEK = | 1 BDT | 2023-08-25 |
| 1 SEK = | 9.9138 BDT | 0.1009 SEK = | 1 BDT | 2023-08-24 |
| 1 SEK = | 9.9552 BDT | 0.1004 SEK = | 1 BDT | 2023-08-23 |
| 1 SEK = | 10.0464 BDT | 0.0995 SEK = | 1 BDT | 2023-08-22 |
| 1 SEK = | 9.995 BDT | 0.1001 SEK = | 1 BDT | 2023-08-21 |
| 1 SEK = | 9.9564 BDT | 0.1004 SEK = | 1 BDT | 2023-08-20 |
| 1 SEK = | 9.9803 BDT | 0.1002 SEK = | 1 BDT | 2023-08-19 |
| 1 SEK = | 9.9838 BDT | 0.1002 SEK = | 1 BDT | 2023-08-18 |
| 1 SEK = | 10.0639 BDT | 0.0994 SEK = | 1 BDT | 2023-08-17 |
| 1 SEK = | 10.1234 BDT | 0.0988 SEK = | 1 BDT | 2023-08-16 |
| 1 SEK = | 10.1491 BDT | 0.0985 SEK = | 1 BDT | 2023-08-15 |
| 1 SEK = | 10.1824 BDT | 0.0982 SEK = | 1 BDT | 2023-08-14 |
| 1 SEK = | 10.1531 BDT | 0.0985 SEK = | 1 BDT | 2023-08-13 |
| 1 SEK = | 10.1531 BDT | 0.0985 SEK = | 1 BDT | 2023-08-12 |
| 1 SEK = | 10.2344 BDT | 0.0977 SEK = | 1 BDT | 2023-08-11 |
| 1 SEK = | 10.2841 BDT | 0.0972 SEK = | 1 BDT | 2023-08-10 |
| 1 SEK = | 10.2555 BDT | 0.0975 SEK = | 1 BDT | 2023-08-09 |
| 1 SEK = | 10.2365 BDT | 0.0977 SEK = | 1 BDT | 2023-08-08 |
| 1 SEK = | 10.1815 BDT | 0.0982 SEK = | 1 BDT | 2023-08-07 |
| 1 SEK = | 10.2188 BDT | 0.0979 SEK = | 1 BDT | 2023-08-06 |
| 1 SEK = | 10.2188 BDT | 0.0979 SEK = | 1 BDT | 2023-08-05 |
| 1 SEK = | 10.1884 BDT | 0.0982 SEK = | 1 BDT | 2023-08-04 |
| 1 SEK = | 10.2304 BDT | 0.0977 SEK = | 1 BDT | 2023-08-03 |
| 1 SEK = | 10.2024 BDT | 0.098 SEK = | 1 BDT | 2023-08-02 |
| 1 SEK = | 10.2859 BDT | 0.0972 SEK = | 1 BDT | 2023-08-01 |
| 1 SEK = | 10.3146 BDT | 0.0969 SEK = | 1 BDT | 2023-07-31 |
| 1 SEK = | 10.2496 BDT | 0.0976 SEK = | 1 BDT | 2023-07-30 |
| 1 SEK = | 10.2496 BDT | 0.0976 SEK = | 1 BDT | 2023-07-29 |
| 1 SEK = | 10.4464 BDT | 0.0957 SEK = | 1 BDT | 2023-07-28 |
| 1 SEK = | 10.508 BDT | 0.0952 SEK = | 1 BDT | 2023-07-27 |
| 1 SEK = | 10.4346 BDT | 0.0958 SEK = | 1 BDT | 2023-07-26 |
| 1 SEK = | 10.461 BDT | 0.0956 SEK = | 1 BDT | 2023-07-25 |
| 1 SEK = | 10.4642 BDT | 0.0956 SEK = | 1 BDT | 2023-07-24 |
| 1 SEK = | 10.4339 BDT | 0.0958 SEK = | 1 BDT | 2023-07-23 |
| 1 SEK = | 10.4339 BDT | 0.0958 SEK = | 1 BDT | 2023-07-22 |
| 1 SEK = | 10.5057 BDT | 0.0952 SEK = | 1 BDT | 2023-07-21 |
| 1 SEK = | 10.6089 BDT | 0.0943 SEK = | 1 BDT | 2023-07-20 |
| 1 SEK = | 10.6083 BDT | 0.0943 SEK = | 1 BDT | 2023-07-19 |
| 1 SEK = | 10.6689 BDT | 0.0937 SEK = | 1 BDT | 2023-07-18 |
| 1 SEK = | 10.6267 BDT | 0.0941 SEK = | 1 BDT | 2023-07-17 |
| 1 SEK = | 10.6888 BDT | 0.0936 SEK = | 1 BDT | 2023-07-16 |
| 1 SEK = | 10.6048 BDT | 0.0943 SEK = | 1 BDT | 2023-07-15 |
| 1 SEK = | 10.571 BDT | 0.0946 SEK = | 1 BDT | 2023-07-14 |
| 1 SEK = | 10.4096 BDT | 0.0961 SEK = | 1 BDT | 2023-07-13 |
| 1 SEK = | 10.2168 BDT | 0.0979 SEK = | 1 BDT | 2023-07-12 |
| 1 SEK = | 10.105 BDT | 0.099 SEK = | 1 BDT | 2023-07-11 |
| 1 SEK = | 9.9633 BDT | 0.1004 SEK = | 1 BDT | 2023-07-10 |
| 1 SEK = | 9.9614 BDT | 0.1004 SEK = | 1 BDT | 2023-07-09 |
| 1 SEK = | 9.9614 BDT | 0.1004 SEK = | 1 BDT | 2023-07-08 |
| 1 SEK = | 9.9429 BDT | 0.1006 SEK = | 1 BDT | 2023-07-07 |
| 1 SEK = | 9.9012 BDT | 0.101 SEK = | 1 BDT | 2023-07-06 |
| 1 SEK = | 9.9981 BDT | 0.1 SEK = | 1 BDT | 2023-07-05 |
| 1 SEK = | 9.9852 BDT | 0.1001 SEK = | 1 BDT | 2023-07-04 |
| 1 SEK = | 9.9349 BDT | 0.1007 SEK = | 1 BDT | 2023-07-03 |
| 1 SEK = | 10.0291 BDT | 0.0997 SEK = | 1 BDT | 2023-07-02 |
| 1 SEK = | 10.0291 BDT | 0.0997 SEK = | 1 BDT | 2023-07-01 |
| 1 SEK = | 9.9931 BDT | 0.1001 SEK = | 1 BDT | 2023-06-30 |
| 1 SEK = | 10.0608 BDT | 0.0994 SEK = | 1 BDT | 2023-06-29 |
| 1 SEK = | 10.0695 BDT | 0.0993 SEK = | 1 BDT | 2023-06-28 |
| 1 SEK = | 10.0898 BDT | 0.0991 SEK = | 1 BDT | 2023-06-27 |
| 1 SEK = | 10.0638 BDT | 0.0994 SEK = | 1 BDT | 2023-06-26 |
| 1 SEK = | 10.1163 BDT | 0.0989 SEK = | 1 BDT | 2023-06-25 |
| 1 SEK = | 10.0976 BDT | 0.099 SEK = | 1 BDT | 2023-06-23 |
| 1 SEK = | 10.0901 BDT | 0.0991 SEK = | 1 BDT | 2023-06-22 |
| 1 SEK = | 10.0604 BDT | 0.0994 SEK = | 1 BDT | 2023-06-21 |
| 1 SEK = | 10.0672 BDT | 0.0993 SEK = | 1 BDT | 2023-06-20 |
| 1 SEK = | 10.1163 BDT | 0.0989 SEK = | 1 BDT | 2023-06-19 |
| 1 SEK = | 10.1426 BDT | 0.0986 SEK = | 1 BDT | 2023-06-18 |
| 1 SEK = | 10.1773 BDT | 0.0983 SEK = | 1 BDT | 2023-06-17 |
| 1 SEK = | 10.116 BDT | 0.0989 SEK = | 1 BDT | 2023-06-16 |
| 1 SEK = | 10.1731 BDT | 0.0983 SEK = | 1 BDT | 2023-06-15 |
| 1 SEK = | 10.1275 BDT | 0.0987 SEK = | 1 BDT | 2023-06-14 |
| 1 SEK = | 10.064 BDT | 0.0994 SEK = | 1 BDT | 2023-06-13 |
| 1 SEK = | 10.0802 BDT | 0.0992 SEK = | 1 BDT | 2023-06-12 |
| 1 SEK = | 9.9962 BDT | 0.1 SEK = | 1 BDT | 2023-06-11 |
| 1 SEK = | 9.9962 BDT | 0.1 SEK = | 1 BDT | 2023-06-10 |
| 1 SEK = | 9.9433 BDT | 0.1006 SEK = | 1 BDT | 2023-06-09 |
| 1 SEK = | 9.9214 BDT | 0.1008 SEK = | 1 BDT | 2023-06-08 |
| 1 SEK = | 9.9149 BDT | 0.1009 SEK = | 1 BDT | 2023-06-07 |
| 1 SEK = | 9.9071 BDT | 0.1009 SEK = | 1 BDT | 2023-06-06 |
| 1 SEK = | 9.9195 BDT | 0.1008 SEK = | 1 BDT | 2023-06-05 |
| 1 SEK = | 9.9697 BDT | 0.1003 SEK = | 1 BDT | 2023-06-04 |
| 1 SEK = | 9.9337 BDT | 0.1007 SEK = | 1 BDT | 2023-06-03 |
| 1 SEK = | 9.9971 BDT | 0.1 SEK = | 1 BDT | 2023-06-02 |
| 1 SEK = | 9.8856 BDT | 0.1012 SEK = | 1 BDT | 2023-06-01 |
| 1 SEK = | 9.8058 BDT | 0.102 SEK = | 1 BDT | 2023-05-31 |
| 1 SEK = | 9.9213 BDT | 0.1008 SEK = | 1 BDT | 2023-05-30 |
| 1 SEK = | 9.9234 BDT | 0.1008 SEK = | 1 BDT | 2023-05-29 |
| 1 SEK = | 9.9145 BDT | 0.1009 SEK = | 1 BDT | 2023-05-28 |
| 1 SEK = | 9.912 BDT | 0.1009 SEK = | 1 BDT | 2023-05-27 |
| 1 SEK = | 9.8947 BDT | 0.1011 SEK = | 1 BDT | 2023-05-26 |
| 1 SEK = | 10.1011 BDT | 0.099 SEK = | 1 BDT | 2023-05-25 |
| 1 SEK = | 10.0976 BDT | 0.099 SEK = | 1 BDT | 2023-05-24 |
| 1 SEK = | 10.1301 BDT | 0.0987 SEK = | 1 BDT | 2023-05-23 |
| 1 SEK = | 10.1855 BDT | 0.0982 SEK = | 1 BDT | 2023-05-22 |
| 1 SEK = | 10.1116 BDT | 0.0989 SEK = | 1 BDT | 2023-05-21 |
| 1 SEK = | 10.1132 BDT | 0.0989 SEK = | 1 BDT | 2023-05-20 |
| 1 SEK = | 10.1639 BDT | 0.0984 SEK = | 1 BDT | 2023-05-19 |
| 1 SEK = | 10.2798 BDT | 0.0973 SEK = | 1 BDT | 2023-05-18 |
| 1 SEK = | 10.365 BDT | 0.0965 SEK = | 1 BDT | 2023-05-17 |
| 1 SEK = | 10.3451 BDT | 0.0967 SEK = | 1 BDT | 2023-05-16 |
| 1 SEK = | 10.3055 BDT | 0.097 SEK = | 1 BDT | 2023-05-15 |
| 1 SEK = | 10.2615 BDT | 0.0975 SEK = | 1 BDT | 2023-05-14 |
| 1 SEK = | 10.2329 BDT | 0.0977 SEK = | 1 BDT | 2023-05-13 |
| 1 SEK = | 10.3995 BDT | 0.0962 SEK = | 1 BDT | 2023-05-12 |
| 1 SEK = | 10.5975 BDT | 0.0944 SEK = | 1 BDT | 2023-05-11 |
| 1 SEK = | 10.4956 BDT | 0.0953 SEK = | 1 BDT | 2023-05-10 |
| 1 SEK = | 10.4675 BDT | 0.0955 SEK = | 1 BDT | 2023-05-09 |
| 1 SEK = | 10.4643 BDT | 0.0956 SEK = | 1 BDT | 2023-05-08 |
| 1 SEK = | 10.4203 BDT | 0.096 SEK = | 1 BDT | 2023-05-07 |
| 1 SEK = | 10.4174 BDT | 0.096 SEK = | 1 BDT | 2023-05-06 |
| 1 SEK = | 10.4085 BDT | 0.0961 SEK = | 1 BDT | 2023-05-05 |
| 1 SEK = | 10.3314 BDT | 0.0968 SEK = | 1 BDT | 2023-05-04 |