Last Year History for SCR/ZAR
SCR |
ZAR |
SCR |
ZAR |
Date |
1 SCR = |
1.3443 ZAR |
0.7439 SCR = |
1 ZAR |
2024-05-05 |
1 SCR = |
1.3443 ZAR |
0.7439 SCR = |
1 ZAR |
2024-05-04 |
1 SCR = |
1.342 ZAR |
0.7452 SCR = |
1 ZAR |
2024-05-03 |
1 SCR = |
1.3458 ZAR |
0.7431 SCR = |
1 ZAR |
2024-05-02 |
1 SCR = |
1.3637 ZAR |
0.7333 SCR = |
1 ZAR |
2024-05-01 |
1 SCR = |
1.3822 ZAR |
0.7235 SCR = |
1 ZAR |
2024-04-30 |
1 SCR = |
1.3789 ZAR |
0.7252 SCR = |
1 ZAR |
2024-04-29 |
1 SCR = |
1.2504 ZAR |
0.7997 SCR = |
1 ZAR |
2024-04-28 |
1 SCR = |
1.386 ZAR |
0.7215 SCR = |
1 ZAR |
2024-04-27 |
1 SCR = |
1.4154 ZAR |
0.7065 SCR = |
1 ZAR |
2024-04-26 |
1 SCR = |
1.4057 ZAR |
0.7114 SCR = |
1 ZAR |
2024-04-25 |
1 SCR = |
1.3953 ZAR |
0.7167 SCR = |
1 ZAR |
2024-04-24 |
1 SCR = |
1.4152 ZAR |
0.7066 SCR = |
1 ZAR |
2024-04-23 |
1 SCR = |
1.3793 ZAR |
0.725 SCR = |
1 ZAR |
2024-04-22 |
1 SCR = |
1.343 ZAR |
0.7446 SCR = |
1 ZAR |
2024-04-21 |
1 SCR = |
1.343 ZAR |
0.7446 SCR = |
1 ZAR |
2024-04-20 |
1 SCR = |
1.3407 ZAR |
0.7459 SCR = |
1 ZAR |
2024-04-19 |
1 SCR = |
1.4091 ZAR |
0.7096 SCR = |
1 ZAR |
2024-04-18 |
1 SCR = |
1.402 ZAR |
0.7133 SCR = |
1 ZAR |
2024-04-17 |
1 SCR = |
1.4094 ZAR |
0.7095 SCR = |
1 ZAR |
2024-04-16 |
1 SCR = |
1.3774 ZAR |
0.726 SCR = |
1 ZAR |
2024-04-15 |
1 SCR = |
1.2939 ZAR |
0.7729 SCR = |
1 ZAR |
2024-04-14 |
1 SCR = |
1.4035 ZAR |
0.7125 SCR = |
1 ZAR |
2024-04-13 |
1 SCR = |
1.3948 ZAR |
0.717 SCR = |
1 ZAR |
2024-04-12 |
1 SCR = |
1.4039 ZAR |
0.7123 SCR = |
1 ZAR |
2024-04-11 |
1 SCR = |
1.3692 ZAR |
0.7303 SCR = |
1 ZAR |
2024-04-10 |
1 SCR = |
1.3766 ZAR |
0.7264 SCR = |
1 ZAR |
2024-04-09 |
1 SCR = |
1.3894 ZAR |
0.7197 SCR = |
1 ZAR |
2024-04-08 |
1 SCR = |
1.3847 ZAR |
0.7222 SCR = |
1 ZAR |
2024-04-07 |
1 SCR = |
1.3847 ZAR |
0.7222 SCR = |
1 ZAR |
2024-04-06 |
1 SCR = |
1.3926 ZAR |
0.7181 SCR = |
1 ZAR |
2024-04-05 |
1 SCR = |
1.3914 ZAR |
0.7187 SCR = |
1 ZAR |
2024-04-04 |
1 SCR = |
1.3822 ZAR |
0.7235 SCR = |
1 ZAR |
2024-04-03 |
1 SCR = |
1.3862 ZAR |
0.7214 SCR = |
1 ZAR |
2024-04-02 |
1 SCR = |
1.3937 ZAR |
0.7175 SCR = |
1 ZAR |
2024-04-01 |
1 SCR = |
1.3774 ZAR |
0.726 SCR = |
1 ZAR |
2024-03-31 |
1 SCR = |
1.3774 ZAR |
0.726 SCR = |
1 ZAR |
2024-03-30 |
1 SCR = |
1.3978 ZAR |
0.7154 SCR = |
1 ZAR |
2024-03-29 |
1 SCR = |
1.4047 ZAR |
0.7119 SCR = |
1 ZAR |
2024-03-28 |
1 SCR = |
1.4029 ZAR |
0.7128 SCR = |
1 ZAR |
2024-03-27 |
1 SCR = |
1.3544 ZAR |
0.7383 SCR = |
1 ZAR |
2024-03-26 |
1 SCR = |
1.3955 ZAR |
0.7166 SCR = |
1 ZAR |
2024-03-25 |
1 SCR = |
1.4036 ZAR |
0.7125 SCR = |
1 ZAR |
2024-03-24 |
1 SCR = |
1.4036 ZAR |
0.7125 SCR = |
1 ZAR |
2024-03-23 |
1 SCR = |
1.3145 ZAR |
0.7607 SCR = |
1 ZAR |
2024-03-22 |
1 SCR = |
1.387 ZAR |
0.721 SCR = |
1 ZAR |
2024-03-21 |
1 SCR = |
1.4128 ZAR |
0.7078 SCR = |
1 ZAR |
2024-03-20 |
1 SCR = |
1.4156 ZAR |
0.7064 SCR = |
1 ZAR |
2024-03-19 |
1 SCR = |
1.3585 ZAR |
0.7361 SCR = |
1 ZAR |
2024-03-18 |
1 SCR = |
1.3083 ZAR |
0.7643 SCR = |
1 ZAR |
2024-03-17 |
1 SCR = |
1.3083 ZAR |
0.7643 SCR = |
1 ZAR |
2024-03-16 |
1 SCR = |
1.3904 ZAR |
0.7192 SCR = |
1 ZAR |
2024-03-15 |
1 SCR = |
1.3838 ZAR |
0.7226 SCR = |
1 ZAR |
2024-03-14 |
1 SCR = |
1.3754 ZAR |
0.7271 SCR = |
1 ZAR |
2024-03-13 |
1 SCR = |
1.379 ZAR |
0.7252 SCR = |
1 ZAR |
2024-03-12 |
1 SCR = |
1.3551 ZAR |
0.7379 SCR = |
1 ZAR |
2024-03-11 |
1 SCR = |
1.3698 ZAR |
0.73 SCR = |
1 ZAR |
2024-03-10 |
1 SCR = |
1.3698 ZAR |
0.73 SCR = |
1 ZAR |
2024-03-09 |
1 SCR = |
1.3659 ZAR |
0.7321 SCR = |
1 ZAR |
2024-03-08 |
1 SCR = |
1.3951 ZAR |
0.7168 SCR = |
1 ZAR |
2024-03-07 |
1 SCR = |
1.3874 ZAR |
0.7208 SCR = |
1 ZAR |
2024-03-06 |
1 SCR = |
1.4214 ZAR |
0.7035 SCR = |
1 ZAR |
2024-03-05 |
1 SCR = |
1.3925 ZAR |
0.7181 SCR = |
1 ZAR |
2024-03-04 |
1 SCR = |
1.4082 ZAR |
0.7101 SCR = |
1 ZAR |
2024-03-03 |
1 SCR = |
1.4082 ZAR |
0.7101 SCR = |
1 ZAR |
2024-03-02 |
1 SCR = |
1.4143 ZAR |
0.7071 SCR = |
1 ZAR |
2024-03-01 |
1 SCR = |
1.4208 ZAR |
0.7038 SCR = |
1 ZAR |
2024-02-29 |
1 SCR = |
1.44 ZAR |
0.6944 SCR = |
1 ZAR |
2024-02-28 |
1 SCR = |
1.4041 ZAR |
0.7122 SCR = |
1 ZAR |
2024-02-27 |
1 SCR = |
1.4207 ZAR |
0.7039 SCR = |
1 ZAR |
2024-02-26 |
1 SCR = |
1.4368 ZAR |
0.696 SCR = |
1 ZAR |
2024-02-25 |
1 SCR = |
1.4368 ZAR |
0.696 SCR = |
1 ZAR |
2024-02-24 |
1 SCR = |
1.4376 ZAR |
0.6956 SCR = |
1 ZAR |
2024-02-23 |
1 SCR = |
1.402 ZAR |
0.7133 SCR = |
1 ZAR |
2024-02-22 |
1 SCR = |
1.4028 ZAR |
0.7129 SCR = |
1 ZAR |
2024-02-21 |
1 SCR = |
1.41 ZAR |
0.7092 SCR = |
1 ZAR |
2024-02-20 |
1 SCR = |
1.3701 ZAR |
0.7299 SCR = |
1 ZAR |
2024-02-19 |
1 SCR = |
1.3745 ZAR |
0.7275 SCR = |
1 ZAR |
2024-02-18 |
1 SCR = |
1.395 ZAR |
0.7169 SCR = |
1 ZAR |
2024-02-17 |
1 SCR = |
1.3746 ZAR |
0.7275 SCR = |
1 ZAR |
2024-02-16 |
1 SCR = |
1.4146 ZAR |
0.7069 SCR = |
1 ZAR |
2024-02-15 |
1 SCR = |
1.4266 ZAR |
0.701 SCR = |
1 ZAR |
2024-02-14 |
1 SCR = |
1.406 ZAR |
0.7113 SCR = |
1 ZAR |
2024-02-13 |
1 SCR = |
1.4045 ZAR |
0.712 SCR = |
1 ZAR |
2024-02-12 |
1 SCR = |
1.4399 ZAR |
0.6945 SCR = |
1 ZAR |
2024-02-11 |
1 SCR = |
1.4399 ZAR |
0.6945 SCR = |
1 ZAR |
2024-02-10 |
1 SCR = |
1.4408 ZAR |
0.6941 SCR = |
1 ZAR |
2024-02-09 |
1 SCR = |
1.4231 ZAR |
0.7027 SCR = |
1 ZAR |
2024-02-08 |
1 SCR = |
1.424 ZAR |
0.7022 SCR = |
1 ZAR |
2024-02-07 |
1 SCR = |
1.4375 ZAR |
0.6957 SCR = |
1 ZAR |
2024-02-06 |
1 SCR = |
1.3964 ZAR |
0.7161 SCR = |
1 ZAR |
2024-02-05 |
1 SCR = |
1.3988 ZAR |
0.7149 SCR = |
1 ZAR |
2024-02-04 |
1 SCR = |
1.3988 ZAR |
0.7149 SCR = |
1 ZAR |
2024-02-03 |
1 SCR = |
1.3002 ZAR |
0.7691 SCR = |
1 ZAR |
2024-02-02 |
1 SCR = |
1.4238 ZAR |
0.7023 SCR = |
1 ZAR |
2024-02-01 |
1 SCR = |
1.4162 ZAR |
0.7061 SCR = |
1 ZAR |
2024-01-31 |
1 SCR = |
1.4344 ZAR |
0.6972 SCR = |
1 ZAR |
2024-01-30 |
1 SCR = |
1.3895 ZAR |
0.7197 SCR = |
1 ZAR |
2024-01-29 |
1 SCR = |
1.4175 ZAR |
0.7055 SCR = |
1 ZAR |
2024-01-28 |
1 SCR = |
1.4175 ZAR |
0.7055 SCR = |
1 ZAR |
2024-01-27 |
1 SCR = |
1.4189 ZAR |
0.7048 SCR = |
1 ZAR |
2024-01-26 |
1 SCR = |
1.4071 ZAR |
0.7107 SCR = |
1 ZAR |
2024-01-25 |
1 SCR = |
1.4238 ZAR |
0.7023 SCR = |
1 ZAR |
2024-01-24 |
1 SCR = |
1.449 ZAR |
0.6901 SCR = |
1 ZAR |
2024-01-23 |
1 SCR = |
1.4001 ZAR |
0.7142 SCR = |
1 ZAR |
2024-01-22 |
1 SCR = |
1.3875 ZAR |
0.7207 SCR = |
1 ZAR |
2024-01-21 |
1 SCR = |
1.3768 ZAR |
0.7263 SCR = |
1 ZAR |
2024-01-20 |
1 SCR = |
1.4144 ZAR |
0.707 SCR = |
1 ZAR |
2024-01-19 |
1 SCR = |
1.4405 ZAR |
0.6942 SCR = |
1 ZAR |
2024-01-18 |
1 SCR = |
1.4202 ZAR |
0.7041 SCR = |
1 ZAR |
2024-01-17 |
1 SCR = |
1.4031 ZAR |
0.7127 SCR = |
1 ZAR |
2024-01-16 |
1 SCR = |
1.2998 ZAR |
0.7693 SCR = |
1 ZAR |
2024-01-15 |
1 SCR = |
1.3722 ZAR |
0.7287 SCR = |
1 ZAR |
2024-01-14 |
1 SCR = |
1.3722 ZAR |
0.7287 SCR = |
1 ZAR |
2024-01-13 |
1 SCR = |
1.393 ZAR |
0.7179 SCR = |
1 ZAR |
2024-01-12 |
1 SCR = |
1.4069 ZAR |
0.7108 SCR = |
1 ZAR |
2024-01-11 |
1 SCR = |
1.413 ZAR |
0.7077 SCR = |
1 ZAR |
2024-01-10 |
1 SCR = |
1.3912 ZAR |
0.7188 SCR = |
1 ZAR |
2024-01-09 |
1 SCR = |
1.3768 ZAR |
0.7263 SCR = |
1 ZAR |
2024-01-08 |
1 SCR = |
1.4082 ZAR |
0.7101 SCR = |
1 ZAR |
2024-01-07 |
1 SCR = |
1.4082 ZAR |
0.7101 SCR = |
1 ZAR |
2024-01-06 |
1 SCR = |
1.4112 ZAR |
0.7086 SCR = |
1 ZAR |
2024-01-05 |
1 SCR = |
1.4018 ZAR |
0.7134 SCR = |
1 ZAR |
2024-01-04 |
1 SCR = |
1.3542 ZAR |
0.7384 SCR = |
1 ZAR |
2024-01-03 |
1 SCR = |
1.3597 ZAR |
0.7355 SCR = |
1 ZAR |
2024-01-02 |
1 SCR = |
1.3606 ZAR |
0.7349 SCR = |
1 ZAR |
2024-01-01 |
1 SCR = |
1.3611 ZAR |
0.7347 SCR = |
1 ZAR |
2023-12-31 |
1 SCR = |
1.3742 ZAR |
0.7277 SCR = |
1 ZAR |
2023-12-30 |
1 SCR = |
1.3785 ZAR |
0.7254 SCR = |
1 ZAR |
2023-12-29 |
1 SCR = |
1.3709 ZAR |
0.7294 SCR = |
1 ZAR |
2023-12-28 |
1 SCR = |
1.3985 ZAR |
0.715 SCR = |
1 ZAR |
2023-12-27 |
1 SCR = |
1.3386 ZAR |
0.747 SCR = |
1 ZAR |
2023-12-26 |
1 SCR = |
1.323 ZAR |
0.7558 SCR = |
1 ZAR |
2023-12-25 |
1 SCR = |
1.3263 ZAR |
0.754 SCR = |
1 ZAR |
2023-12-24 |
1 SCR = |
1.3242 ZAR |
0.7552 SCR = |
1 ZAR |
2023-12-23 |
1 SCR = |
1.3874 ZAR |
0.7208 SCR = |
1 ZAR |
2023-12-22 |
1 SCR = |
1.3707 ZAR |
0.7296 SCR = |
1 ZAR |
2023-12-21 |
1 SCR = |
1.3768 ZAR |
0.7263 SCR = |
1 ZAR |
2023-12-20 |
1 SCR = |
1.3909 ZAR |
0.719 SCR = |
1 ZAR |
2023-12-19 |
1 SCR = |
1.3456 ZAR |
0.7432 SCR = |
1 ZAR |
2023-12-18 |
1 SCR = |
1.3775 ZAR |
0.726 SCR = |
1 ZAR |
2023-12-17 |
1 SCR = |
1.3775 ZAR |
0.726 SCR = |
1 ZAR |
2023-12-16 |
1 SCR = |
1.3564 ZAR |
0.7373 SCR = |
1 ZAR |
2023-12-15 |
1 SCR = |
1.3947 ZAR |
0.717 SCR = |
1 ZAR |
2023-12-14 |
1 SCR = |
1.4144 ZAR |
0.707 SCR = |
1 ZAR |
2023-12-13 |
1 SCR = |
1.3742 ZAR |
0.7277 SCR = |
1 ZAR |
2023-12-12 |
1 SCR = |
1.3961 ZAR |
0.7163 SCR = |
1 ZAR |
2023-12-11 |
1 SCR = |
1.4386 ZAR |
0.6951 SCR = |
1 ZAR |
2023-12-10 |
1 SCR = |
1.4896 ZAR |
0.6713 SCR = |
1 ZAR |
2023-12-09 |
1 SCR = |
1.4745 ZAR |
0.6782 SCR = |
1 ZAR |
2023-12-08 |
1 SCR = |
1.4316 ZAR |
0.6985 SCR = |
1 ZAR |
2023-12-07 |
1 SCR = |
1.4541 ZAR |
0.6877 SCR = |
1 ZAR |
2023-12-06 |
1 SCR = |
1.2958 ZAR |
0.7717 SCR = |
1 ZAR |
2023-12-05 |
1 SCR = |
1.4201 ZAR |
0.7042 SCR = |
1 ZAR |
2023-12-04 |
1 SCR = |
1.3951 ZAR |
0.7168 SCR = |
1 ZAR |
2023-12-03 |
1 SCR = |
1.3888 ZAR |
0.7201 SCR = |
1 ZAR |
2023-12-02 |
1 SCR = |
1.4276 ZAR |
0.7005 SCR = |
1 ZAR |
2023-12-01 |
1 SCR = |
1.4356 ZAR |
0.6966 SCR = |
1 ZAR |
2023-11-30 |
1 SCR = |
1.4136 ZAR |
0.7074 SCR = |
1 ZAR |
2023-11-29 |
1 SCR = |
1.3747 ZAR |
0.7275 SCR = |
1 ZAR |
2023-11-28 |
1 SCR = |
1.3971 ZAR |
0.7157 SCR = |
1 ZAR |
2023-11-27 |
1 SCR = |
1.4032 ZAR |
0.7126 SCR = |
1 ZAR |
2023-11-26 |
1 SCR = |
1.3657 ZAR |
0.7322 SCR = |
1 ZAR |
2023-11-25 |
1 SCR = |
1.4009 ZAR |
0.7138 SCR = |
1 ZAR |
2023-11-24 |
1 SCR = |
1.4093 ZAR |
0.7096 SCR = |
1 ZAR |
2023-11-23 |
1 SCR = |
1.3676 ZAR |
0.7312 SCR = |
1 ZAR |
2023-11-22 |
1 SCR = |
1.3418 ZAR |
0.7453 SCR = |
1 ZAR |
2023-11-21 |
1 SCR = |
1.3904 ZAR |
0.7192 SCR = |
1 ZAR |
2023-11-20 |
1 SCR = |
1.3983 ZAR |
0.7152 SCR = |
1 ZAR |
2023-11-19 |
1 SCR = |
1.3983 ZAR |
0.7152 SCR = |
1 ZAR |
2023-11-18 |
1 SCR = |
1.3499 ZAR |
0.7408 SCR = |
1 ZAR |
2023-11-17 |
1 SCR = |
1.4117 ZAR |
0.7084 SCR = |
1 ZAR |
2023-11-16 |
1 SCR = |
1.3824 ZAR |
0.7234 SCR = |
1 ZAR |
2023-11-15 |
1 SCR = |
1.3752 ZAR |
0.7272 SCR = |
1 ZAR |
2023-11-14 |
1 SCR = |
1.2858 ZAR |
0.7777 SCR = |
1 ZAR |
2023-11-13 |
1 SCR = |
1.412 ZAR |
0.7082 SCR = |
1 ZAR |
2023-11-12 |
1 SCR = |
1.4103 ZAR |
0.709 SCR = |
1 ZAR |
2023-11-11 |
1 SCR = |
1.4018 ZAR |
0.7134 SCR = |
1 ZAR |
2023-11-10 |
1 SCR = |
1.3927 ZAR |
0.718 SCR = |
1 ZAR |
2023-11-09 |
1 SCR = |
1.4017 ZAR |
0.7134 SCR = |
1 ZAR |
2023-11-08 |
1 SCR = |
1.3937 ZAR |
0.7175 SCR = |
1 ZAR |
2023-11-07 |
1 SCR = |
1.3873 ZAR |
0.7208 SCR = |
1 ZAR |
2023-11-06 |
1 SCR = |
1.3837 ZAR |
0.7227 SCR = |
1 ZAR |
2023-11-05 |
1 SCR = |
1.3837 ZAR |
0.7227 SCR = |
1 ZAR |
2023-11-04 |
1 SCR = |
1.3867 ZAR |
0.7212 SCR = |
1 ZAR |
2023-11-03 |
1 SCR = |
1.3918 ZAR |
0.7185 SCR = |
1 ZAR |
2023-11-02 |
1 SCR = |
1.4135 ZAR |
0.7075 SCR = |
1 ZAR |
2023-11-01 |
1 SCR = |
1.4025 ZAR |
0.713 SCR = |
1 ZAR |
2023-10-31 |
1 SCR = |
1.4177 ZAR |
0.7054 SCR = |
1 ZAR |
2023-10-30 |
1 SCR = |
1.4576 ZAR |
0.6861 SCR = |
1 ZAR |
2023-10-29 |
1 SCR = |
1.4576 ZAR |
0.6861 SCR = |
1 ZAR |
2023-10-28 |
1 SCR = |
1.459 ZAR |
0.6854 SCR = |
1 ZAR |
2023-10-27 |
1 SCR = |
1.4092 ZAR |
0.7096 SCR = |
1 ZAR |
2023-10-26 |
1 SCR = |
1.4507 ZAR |
0.6893 SCR = |
1 ZAR |
2023-10-25 |
1 SCR = |
1.4289 ZAR |
0.6998 SCR = |
1 ZAR |
2023-10-24 |
1 SCR = |
1.428 ZAR |
0.7003 SCR = |
1 ZAR |
2023-10-23 |
1 SCR = |
1.3893 ZAR |
0.7198 SCR = |
1 ZAR |
2023-10-22 |
1 SCR = |
1.3893 ZAR |
0.7198 SCR = |
1 ZAR |
2023-10-21 |
1 SCR = |
1.4347 ZAR |
0.697 SCR = |
1 ZAR |
2023-10-20 |
1 SCR = |
1.4567 ZAR |
0.6865 SCR = |
1 ZAR |
2023-10-19 |
1 SCR = |
1.4654 ZAR |
0.6824 SCR = |
1 ZAR |
2023-10-18 |
1 SCR = |
1.415 ZAR |
0.7067 SCR = |
1 ZAR |
2023-10-17 |
1 SCR = |
1.4462 ZAR |
0.6914 SCR = |
1 ZAR |
2023-10-16 |
1 SCR = |
1.4332 ZAR |
0.6978 SCR = |
1 ZAR |
2023-10-15 |
1 SCR = |
1.4332 ZAR |
0.6978 SCR = |
1 ZAR |
2023-10-14 |
1 SCR = |
1.4321 ZAR |
0.6983 SCR = |
1 ZAR |
2023-10-13 |
1 SCR = |
1.432 ZAR |
0.6983 SCR = |
1 ZAR |
2023-10-12 |
1 SCR = |
1.4572 ZAR |
0.6862 SCR = |
1 ZAR |
2023-10-11 |
1 SCR = |
1.421 ZAR |
0.7037 SCR = |
1 ZAR |
2023-10-10 |
1 SCR = |
1.4214 ZAR |
0.7035 SCR = |
1 ZAR |
2023-10-09 |
1 SCR = |
1.5149 ZAR |
0.6601 SCR = |
1 ZAR |
2023-10-08 |
1 SCR = |
1.5115 ZAR |
0.6616 SCR = |
1 ZAR |
2023-10-07 |
1 SCR = |
1.4339 ZAR |
0.6974 SCR = |
1 ZAR |
2023-10-06 |
1 SCR = |
1.4741 ZAR |
0.6784 SCR = |
1 ZAR |
2023-10-05 |
1 SCR = |
1.4187 ZAR |
0.7049 SCR = |
1 ZAR |
2023-10-04 |
1 SCR = |
1.4869 ZAR |
0.6725 SCR = |
1 ZAR |
2023-10-03 |
1 SCR = |
1.4154 ZAR |
0.7065 SCR = |
1 ZAR |
2023-10-02 |
1 SCR = |
1.3373 ZAR |
0.7478 SCR = |
1 ZAR |
2023-10-01 |
1 SCR = |
1.3373 ZAR |
0.7478 SCR = |
1 ZAR |
2023-09-30 |
1 SCR = |
1.3909 ZAR |
0.7189 SCR = |
1 ZAR |
2023-09-29 |
1 SCR = |
1.4876 ZAR |
0.6722 SCR = |
1 ZAR |
2023-09-28 |
1 SCR = |
1.4014 ZAR |
0.7136 SCR = |
1 ZAR |
2023-09-27 |
1 SCR = |
1.4437 ZAR |
0.6927 SCR = |
1 ZAR |
2023-09-26 |
1 SCR = |
1.4564 ZAR |
0.6866 SCR = |
1 ZAR |
2023-09-25 |
1 SCR = |
1.4416 ZAR |
0.6937 SCR = |
1 ZAR |
2023-09-24 |
1 SCR = |
1.4416 ZAR |
0.6937 SCR = |
1 ZAR |
2023-09-23 |
1 SCR = |
1.4483 ZAR |
0.6905 SCR = |
1 ZAR |
2023-09-22 |
1 SCR = |
1.3902 ZAR |
0.7193 SCR = |
1 ZAR |
2023-09-21 |
1 SCR = |
1.4278 ZAR |
0.7004 SCR = |
1 ZAR |
2023-09-20 |
1 SCR = |
1.4666 ZAR |
0.6819 SCR = |
1 ZAR |
2023-09-19 |
1 SCR = |
1.4566 ZAR |
0.6865 SCR = |
1 ZAR |
2023-09-18 |
1 SCR = |
1.4756 ZAR |
0.6777 SCR = |
1 ZAR |
2023-09-17 |
1 SCR = |
1.4756 ZAR |
0.6777 SCR = |
1 ZAR |
2023-09-16 |
1 SCR = |
1.4748 ZAR |
0.6781 SCR = |
1 ZAR |
2023-09-15 |
1 SCR = |
1.4523 ZAR |
0.6886 SCR = |
1 ZAR |
2023-09-14 |
1 SCR = |
1.4699 ZAR |
0.6803 SCR = |
1 ZAR |
2023-09-13 |
1 SCR = |
1.4471 ZAR |
0.691 SCR = |
1 ZAR |
2023-09-12 |
1 SCR = |
1.4588 ZAR |
0.6855 SCR = |
1 ZAR |
2023-09-11 |
1 SCR = |
1.4679 ZAR |
0.6813 SCR = |
1 ZAR |
2023-09-10 |
1 SCR = |
1.3728 ZAR |
0.7284 SCR = |
1 ZAR |
2023-09-09 |
1 SCR = |
1.4046 ZAR |
0.712 SCR = |
1 ZAR |
2023-09-08 |
1 SCR = |
1.4903 ZAR |
0.671 SCR = |
1 ZAR |
2023-09-07 |
1 SCR = |
1.4867 ZAR |
0.6726 SCR = |
1 ZAR |
2023-09-06 |
1 SCR = |
1.4391 ZAR |
0.6949 SCR = |
1 ZAR |
2023-09-05 |
1 SCR = |
1.4082 ZAR |
0.7101 SCR = |
1 ZAR |
2023-09-04 |
1 SCR = |
1.4203 ZAR |
0.7041 SCR = |
1 ZAR |
2023-09-03 |
1 SCR = |
1.4203 ZAR |
0.7041 SCR = |
1 ZAR |
2023-09-02 |
1 SCR = |
1.427 ZAR |
0.7008 SCR = |
1 ZAR |
2023-09-01 |
1 SCR = |
1.4197 ZAR |
0.7044 SCR = |
1 ZAR |
2023-08-31 |
1 SCR = |
1.4081 ZAR |
0.7102 SCR = |
1 ZAR |
2023-08-30 |
1 SCR = |
1.4066 ZAR |
0.7109 SCR = |
1 ZAR |
2023-08-29 |
1 SCR = |
1.3861 ZAR |
0.7215 SCR = |
1 ZAR |
2023-08-28 |
1 SCR = |
1.405 ZAR |
0.7117 SCR = |
1 ZAR |
2023-08-27 |
1 SCR = |
1.405 ZAR |
0.7117 SCR = |
1 ZAR |
2023-08-26 |
1 SCR = |
1.4245 ZAR |
0.702 SCR = |
1 ZAR |
2023-08-25 |
1 SCR = |
1.3926 ZAR |
0.7181 SCR = |
1 ZAR |
2023-08-24 |
1 SCR = |
1.426 ZAR |
0.7013 SCR = |
1 ZAR |
2023-08-23 |
1 SCR = |
1.4318 ZAR |
0.6984 SCR = |
1 ZAR |
2023-08-22 |
1 SCR = |
1.4199 ZAR |
0.7043 SCR = |
1 ZAR |
2023-08-21 |
1 SCR = |
1.4282 ZAR |
0.7002 SCR = |
1 ZAR |
2023-08-20 |
1 SCR = |
1.3635 ZAR |
0.7334 SCR = |
1 ZAR |
2023-08-19 |
1 SCR = |
1.4094 ZAR |
0.7095 SCR = |
1 ZAR |
2023-08-18 |
1 SCR = |
1.4321 ZAR |
0.6983 SCR = |
1 ZAR |
2023-08-17 |
1 SCR = |
1.4229 ZAR |
0.7028 SCR = |
1 ZAR |
2023-08-16 |
1 SCR = |
1.4202 ZAR |
0.7041 SCR = |
1 ZAR |
2023-08-15 |
1 SCR = |
1.4302 ZAR |
0.6992 SCR = |
1 ZAR |
2023-08-14 |
1 SCR = |
1.4222 ZAR |
0.7031 SCR = |
1 ZAR |
2023-08-13 |
1 SCR = |
1.4222 ZAR |
0.7031 SCR = |
1 ZAR |
2023-08-12 |
1 SCR = |
1.4172 ZAR |
0.7056 SCR = |
1 ZAR |
2023-08-11 |
1 SCR = |
1.4273 ZAR |
0.7006 SCR = |
1 ZAR |
2023-08-10 |
1 SCR = |
1.4377 ZAR |
0.6956 SCR = |
1 ZAR |
2023-08-09 |
1 SCR = |
1.4119 ZAR |
0.7082 SCR = |
1 ZAR |
2023-08-08 |
1 SCR = |
1.3878 ZAR |
0.7206 SCR = |
1 ZAR |
2023-08-07 |
1 SCR = |
1.3737 ZAR |
0.728 SCR = |
1 ZAR |
2023-08-06 |
1 SCR = |
1.3737 ZAR |
0.728 SCR = |
1 ZAR |
2023-08-05 |
1 SCR = |
1.3969 ZAR |
0.7159 SCR = |
1 ZAR |
2023-08-04 |
1 SCR = |
1.3969 ZAR |
0.7159 SCR = |
1 ZAR |
2023-08-03 |
1 SCR = |
1.3977 ZAR |
0.7155 SCR = |
1 ZAR |
2023-08-02 |
1 SCR = |
1.2682 ZAR |
0.7885 SCR = |
1 ZAR |
2023-08-01 |
1 SCR = |
1.3226 ZAR |
0.7561 SCR = |
1 ZAR |
2023-07-31 |
1 SCR = |
1.275 ZAR |
0.7843 SCR = |
1 ZAR |
2023-07-30 |
1 SCR = |
1.275 ZAR |
0.7843 SCR = |
1 ZAR |
2023-07-29 |
1 SCR = |
1.3455 ZAR |
0.7432 SCR = |
1 ZAR |
2023-07-28 |
1 SCR = |
1.2979 ZAR |
0.7705 SCR = |
1 ZAR |
2023-07-27 |
1 SCR = |
1.3318 ZAR |
0.7509 SCR = |
1 ZAR |
2023-07-26 |
1 SCR = |
1.3316 ZAR |
0.751 SCR = |
1 ZAR |
2023-07-25 |
1 SCR = |
1.3536 ZAR |
0.7388 SCR = |
1 ZAR |
2023-07-24 |
1 SCR = |
1.3248 ZAR |
0.7548 SCR = |
1 ZAR |
2023-07-23 |
1 SCR = |
1.3258 ZAR |
0.7543 SCR = |
1 ZAR |
2023-07-22 |
1 SCR = |
1.3745 ZAR |
0.7275 SCR = |
1 ZAR |
2023-07-21 |
1 SCR = |
1.3738 ZAR |
0.7279 SCR = |
1 ZAR |
2023-07-20 |
1 SCR = |
1.3386 ZAR |
0.747 SCR = |
1 ZAR |
2023-07-19 |
1 SCR = |
1.3674 ZAR |
0.7313 SCR = |
1 ZAR |
2023-07-18 |
1 SCR = |
1.3765 ZAR |
0.7265 SCR = |
1 ZAR |
2023-07-17 |
1 SCR = |
1.3619 ZAR |
0.7343 SCR = |
1 ZAR |
2023-07-16 |
1 SCR = |
1.3569 ZAR |
0.737 SCR = |
1 ZAR |
2023-07-15 |
1 SCR = |
1.3697 ZAR |
0.7301 SCR = |
1 ZAR |
2023-07-14 |
1 SCR = |
1.3693 ZAR |
0.7303 SCR = |
1 ZAR |
2023-07-13 |
1 SCR = |
1.4006 ZAR |
0.714 SCR = |
1 ZAR |
2023-07-12 |
1 SCR = |
1.4188 ZAR |
0.7048 SCR = |
1 ZAR |
2023-07-11 |
1 SCR = |
1.4202 ZAR |
0.7041 SCR = |
1 ZAR |
2023-07-10 |
1 SCR = |
1.4533 ZAR |
0.6881 SCR = |
1 ZAR |
2023-07-09 |
1 SCR = |
1.4533 ZAR |
0.6881 SCR = |
1 ZAR |
2023-07-08 |
1 SCR = |
1.4632 ZAR |
0.6834 SCR = |
1 ZAR |
2023-07-07 |
1 SCR = |
1.3347 ZAR |
0.7492 SCR = |
1 ZAR |
2023-07-06 |
1 SCR = |
1.4071 ZAR |
0.7107 SCR = |
1 ZAR |
2023-07-05 |
1 SCR = |
1.4175 ZAR |
0.7054 SCR = |
1 ZAR |
2023-07-04 |
1 SCR = |
1.438 ZAR |
0.6954 SCR = |
1 ZAR |
2023-07-03 |
1 SCR = |
1.4071 ZAR |
0.7107 SCR = |
1 ZAR |
2023-07-02 |
1 SCR = |
1.4071 ZAR |
0.7107 SCR = |
1 ZAR |
2023-07-01 |
1 SCR = |
1.4071 ZAR |
0.7107 SCR = |
1 ZAR |
2023-06-30 |
1 SCR = |
1.4121 ZAR |
0.7081 SCR = |
1 ZAR |
2023-06-29 |
1 SCR = |
1.4142 ZAR |
0.7071 SCR = |
1 ZAR |
2023-06-28 |
1 SCR = |
1.4016 ZAR |
0.7135 SCR = |
1 ZAR |
2023-06-27 |
1 SCR = |
1.4207 ZAR |
0.7039 SCR = |
1 ZAR |
2023-06-26 |
1 SCR = |
1.3353 ZAR |
0.7489 SCR = |
1 ZAR |
2023-06-25 |
1 SCR = |
1.3974 ZAR |
0.7156 SCR = |
1 ZAR |
2023-06-23 |
1 SCR = |
1.3854 ZAR |
0.7218 SCR = |
1 ZAR |
2023-06-22 |
1 SCR = |
1.3849 ZAR |
0.7221 SCR = |
1 ZAR |
2023-06-21 |
1 SCR = |
1.3724 ZAR |
0.7287 SCR = |
1 ZAR |
2023-06-20 |
1 SCR = |
1.3679 ZAR |
0.7311 SCR = |
1 ZAR |
2023-06-19 |
1 SCR = |
1.3301 ZAR |
0.7518 SCR = |
1 ZAR |
2023-06-18 |
1 SCR = |
1.3301 ZAR |
0.7518 SCR = |
1 ZAR |
2023-06-17 |
1 SCR = |
1.3613 ZAR |
0.7346 SCR = |
1 ZAR |
2023-06-16 |
1 SCR = |
1.3884 ZAR |
0.7203 SCR = |
1 ZAR |
2023-06-15 |
1 SCR = |
1.4062 ZAR |
0.7112 SCR = |
1 ZAR |
2023-06-14 |
1 SCR = |
1.3172 ZAR |
0.7592 SCR = |
1 ZAR |
2023-06-13 |
1 SCR = |
1.3991 ZAR |
0.7147 SCR = |
1 ZAR |
2023-06-12 |
1 SCR = |
1.359 ZAR |
0.7358 SCR = |
1 ZAR |
2023-06-11 |
1 SCR = |
1.4181 ZAR |
0.7052 SCR = |
1 ZAR |
2023-06-10 |
1 SCR = |
1.4223 ZAR |
0.7031 SCR = |
1 ZAR |
2023-06-09 |
1 SCR = |
1.4307 ZAR |
0.6989 SCR = |
1 ZAR |
2023-06-08 |
1 SCR = |
1.461 ZAR |
0.6845 SCR = |
1 ZAR |
2023-06-07 |
1 SCR = |
1.4292 ZAR |
0.6997 SCR = |
1 ZAR |
2023-06-06 |
1 SCR = |
1.4725 ZAR |
0.6791 SCR = |
1 ZAR |
2023-06-05 |
1 SCR = |
1.3931 ZAR |
0.7178 SCR = |
1 ZAR |
2023-06-04 |
1 SCR = |
1.3931 ZAR |
0.7178 SCR = |
1 ZAR |
2023-06-03 |
1 SCR = |
1.4683 ZAR |
0.6811 SCR = |
1 ZAR |
2023-06-02 |
1 SCR = |
1.4941 ZAR |
0.6693 SCR = |
1 ZAR |
2023-06-01 |
1 SCR = |
1.5013 ZAR |
0.6661 SCR = |
1 ZAR |
2023-05-31 |
1 SCR = |
1.495 ZAR |
0.6689 SCR = |
1 ZAR |
2023-05-30 |
1 SCR = |
1.4788 ZAR |
0.6762 SCR = |
1 ZAR |
2023-05-29 |
1 SCR = |
1.4587 ZAR |
0.6855 SCR = |
1 ZAR |
2023-05-28 |
1 SCR = |
1.4587 ZAR |
0.6855 SCR = |
1 ZAR |
2023-05-27 |
1 SCR = |
1.4066 ZAR |
0.711 SCR = |
1 ZAR |
2023-05-26 |
1 SCR = |
1.4425 ZAR |
0.6932 SCR = |
1 ZAR |
2023-05-25 |
1 SCR = |
1.446 ZAR |
0.6915 SCR = |
1 ZAR |
2023-05-24 |
1 SCR = |
1.4334 ZAR |
0.6977 SCR = |
1 ZAR |
2023-05-23 |
1 SCR = |
1.4715 ZAR |
0.6796 SCR = |
1 ZAR |
2023-05-22 |
1 SCR = |
1.4754 ZAR |
0.6778 SCR = |
1 ZAR |
2023-05-21 |
1 SCR = |
1.408 ZAR |
0.7102 SCR = |
1 ZAR |
2023-05-20 |
1 SCR = |
1.432 ZAR |
0.6983 SCR = |
1 ZAR |
2023-05-19 |
1 SCR = |
1.4596 ZAR |
0.6851 SCR = |
1 ZAR |
2023-05-18 |
1 SCR = |
1.3642 ZAR |
0.733 SCR = |
1 ZAR |
2023-05-17 |
1 SCR = |
1.4194 ZAR |
0.7045 SCR = |
1 ZAR |
2023-05-16 |
1 SCR = |
1.3769 ZAR |
0.7263 SCR = |
1 ZAR |
2023-05-15 |
1 SCR = |
1.4067 ZAR |
0.7109 SCR = |
1 ZAR |
2023-05-14 |
1 SCR = |
1.3948 ZAR |
0.7169 SCR = |
1 ZAR |
2023-05-13 |
1 SCR = |
1.3703 ZAR |
0.7298 SCR = |
1 ZAR |
2023-05-12 |
1 SCR = |
1.432 ZAR |
0.6983 SCR = |
1 ZAR |
2023-05-11 |
1 SCR = |
1.4175 ZAR |
0.7055 SCR = |
1 ZAR |
2023-05-10 |
1 SCR = |
1.3965 ZAR |
0.7161 SCR = |
1 ZAR |
2023-05-09 |
1 SCR = |
1.3224 ZAR |
0.7562 SCR = |
1 ZAR |
2023-05-08 |
1 SCR = |
1.3081 ZAR |
0.7644 SCR = |
1 ZAR |
2023-05-07 |
1 SCR = |
1.3081 ZAR |
0.7644 SCR = |
1 ZAR |
2023-05-06 |