Last Year History for SCR/SKK
| SCR | SKK | SCR | SKK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0033 SKK | 306.5645 SCR = | 1 SKK | 2024-05-05 |
| 1 SCR = | 0.0033 SKK | 306.4887 SCR = | 1 SKK | 2024-05-04 |
| 1 SCR = | 0.0032 SKK | 311.0318 SCR = | 1 SKK | 2024-05-03 |
| 1 SCR = | 0.0032 SKK | 312.1426 SCR = | 1 SKK | 2024-05-02 |
| 1 SCR = | 0.0032 SKK | 309.1212 SCR = | 1 SKK | 2024-05-01 |
| 1 SCR = | 0.0033 SKK | 306.2677 SCR = | 1 SKK | 2024-04-30 |
| 1 SCR = | 0.0032 SKK | 308.2248 SCR = | 1 SKK | 2024-04-29 |
| 1 SCR = | 0.0029 SKK | 340.4766 SCR = | 1 SKK | 2024-04-28 |
| 1 SCR = | 0.0033 SKK | 306.4581 SCR = | 1 SKK | 2024-04-27 |
| 1 SCR = | 0.0033 SKK | 305.1087 SCR = | 1 SKK | 2024-04-26 |
| 1 SCR = | 0.0033 SKK | 306.8949 SCR = | 1 SKK | 2024-04-25 |
| 1 SCR = | 0.0032 SKK | 312.9323 SCR = | 1 SKK | 2024-04-24 |
| 1 SCR = | 0.0032 SKK | 310.8148 SCR = | 1 SKK | 2024-04-23 |
| 1 SCR = | 0.0032 SKK | 316.2628 SCR = | 1 SKK | 2024-04-22 |
| 1 SCR = | 0.003 SKK | 329.4095 SCR = | 1 SKK | 2024-04-21 |
| 1 SCR = | 0.003 SKK | 328.6025 SCR = | 1 SKK | 2024-04-20 |
| 1 SCR = | 0.0031 SKK | 327.3801 SCR = | 1 SKK | 2024-04-19 |
| 1 SCR = | 0.0032 SKK | 308.8408 SCR = | 1 SKK | 2024-04-18 |
| 1 SCR = | 0.0032 SKK | 308.5309 SCR = | 1 SKK | 2024-04-17 |
| 1 SCR = | 0.0032 SKK | 307.8137 SCR = | 1 SKK | 2024-04-16 |
| 1 SCR = | 0.0032 SKK | 313.6002 SCR = | 1 SKK | 2024-04-15 |
| 1 SCR = | 0.003 SKK | 331.2051 SCR = | 1 SKK | 2024-04-14 |
| 1 SCR = | 0.0033 SKK | 304.1488 SCR = | 1 SKK | 2024-04-13 |
| 1 SCR = | 0.0033 SKK | 302.9571 SCR = | 1 SKK | 2024-04-12 |
| 1 SCR = | 0.0033 SKK | 302.2077 SCR = | 1 SKK | 2024-04-11 |
| 1 SCR = | 0.0033 SKK | 304.9121 SCR = | 1 SKK | 2024-04-10 |
| 1 SCR = | 0.0033 SKK | 302.1313 SCR = | 1 SKK | 2024-04-09 |
| 1 SCR = | 0.0033 SKK | 301.1501 SCR = | 1 SKK | 2024-04-08 |
| 1 SCR = | 0.0033 SKK | 304.9556 SCR = | 1 SKK | 2024-04-07 |
| 1 SCR = | 0.0033 SKK | 305.3749 SCR = | 1 SKK | 2024-04-06 |
| 1 SCR = | 0.0033 SKK | 300.7121 SCR = | 1 SKK | 2024-04-05 |
| 1 SCR = | 0.0033 SKK | 301.1955 SCR = | 1 SKK | 2024-04-04 |
| 1 SCR = | 0.0033 SKK | 307.1648 SCR = | 1 SKK | 2024-04-03 |
| 1 SCR = | 0.0033 SKK | 306.6227 SCR = | 1 SKK | 2024-04-02 |
| 1 SCR = | 0.0033 SKK | 305.364 SCR = | 1 SKK | 2024-04-01 |
| 1 SCR = | 0.0033 SKK | 305.1234 SCR = | 1 SKK | 2024-03-31 |
| 1 SCR = | 0.0033 SKK | 306.4395 SCR = | 1 SKK | 2024-03-30 |
| 1 SCR = | 0.0033 SKK | 307.0102 SCR = | 1 SKK | 2024-03-29 |
| 1 SCR = | 0.0032 SKK | 308.1521 SCR = | 1 SKK | 2024-03-28 |
| 1 SCR = | 0.0033 SKK | 305.5361 SCR = | 1 SKK | 2024-03-27 |
| 1 SCR = | 0.0032 SKK | 315.5211 SCR = | 1 SKK | 2024-03-26 |
| 1 SCR = | 0.0033 SKK | 306.9235 SCR = | 1 SKK | 2024-03-25 |
| 1 SCR = | 0.0033 SKK | 305.9619 SCR = | 1 SKK | 2024-03-24 |
| 1 SCR = | 0.0033 SKK | 306.2145 SCR = | 1 SKK | 2024-03-23 |
| 1 SCR = | 0.0031 SKK | 326.9884 SCR = | 1 SKK | 2024-03-22 |
| 1 SCR = | 0.0033 SKK | 306.2035 SCR = | 1 SKK | 2024-03-21 |
| 1 SCR = | 0.0033 SKK | 304.4997 SCR = | 1 SKK | 2024-03-20 |
| 1 SCR = | 0.0033 SKK | 304.2348 SCR = | 1 SKK | 2024-03-19 |
| 1 SCR = | 0.0032 SKK | 314.3015 SCR = | 1 SKK | 2024-03-18 |
| 1 SCR = | 0.0031 SKK | 326.6421 SCR = | 1 SKK | 2024-03-17 |
| 1 SCR = | 0.0031 SKK | 326.1862 SCR = | 1 SKK | 2024-03-16 |
| 1 SCR = | 0.0033 SKK | 305.3947 SCR = | 1 SKK | 2024-03-15 |
| 1 SCR = | 0.0033 SKK | 305.0275 SCR = | 1 SKK | 2024-03-14 |
| 1 SCR = | 0.0032 SKK | 307.855 SCR = | 1 SKK | 2024-03-13 |
| 1 SCR = | 0.0033 SKK | 305.8851 SCR = | 1 SKK | 2024-03-12 |
| 1 SCR = | 0.0032 SKK | 312.7396 SCR = | 1 SKK | 2024-03-11 |
| 1 SCR = | 0.0032 SKK | 309.3743 SCR = | 1 SKK | 2024-03-10 |
| 1 SCR = | 0.0032 SKK | 310.8136 SCR = | 1 SKK | 2024-03-09 |
| 1 SCR = | 0.0032 SKK | 311.0677 SCR = | 1 SKK | 2024-03-08 |
| 1 SCR = | 0.0033 SKK | 307.6632 SCR = | 1 SKK | 2024-03-07 |
| 1 SCR = | 0.0032 SKK | 311.5353 SCR = | 1 SKK | 2024-03-06 |
| 1 SCR = | 0.0033 SKK | 306.1763 SCR = | 1 SKK | 2024-03-05 |
| 1 SCR = | 0.0032 SKK | 313.6746 SCR = | 1 SKK | 2024-03-04 |
| 1 SCR = | 0.0032 SKK | 310.6703 SCR = | 1 SKK | 2024-03-03 |
| 1 SCR = | 0.0032 SKK | 311.191 SCR = | 1 SKK | 2024-03-02 |
| 1 SCR = | 0.0032 SKK | 311.3941 SCR = | 1 SKK | 2024-03-01 |
| 1 SCR = | 0.0032 SKK | 311.146 SCR = | 1 SKK | 2024-02-29 |
| 1 SCR = | 0.0032 SKK | 308.3014 SCR = | 1 SKK | 2024-02-28 |
| 1 SCR = | 0.0032 SKK | 314.7105 SCR = | 1 SKK | 2024-02-27 |
| 1 SCR = | 0.0032 SKK | 313.5028 SCR = | 1 SKK | 2024-02-26 |
| 1 SCR = | 0.0032 SKK | 309.0393 SCR = | 1 SKK | 2024-02-25 |
| 1 SCR = | 0.0032 SKK | 308.9496 SCR = | 1 SKK | 2024-02-24 |
| 1 SCR = | 0.0032 SKK | 315.3153 SCR = | 1 SKK | 2024-02-23 |
| 1 SCR = | 0.0032 SKK | 316.7413 SCR = | 1 SKK | 2024-02-22 |
| 1 SCR = | 0.0032 SKK | 316.047 SCR = | 1 SKK | 2024-02-21 |
| 1 SCR = | 0.0032 SKK | 316.1527 SCR = | 1 SKK | 2024-02-20 |
| 1 SCR = | 0.0031 SKK | 325.3748 SCR = | 1 SKK | 2024-02-19 |
| 1 SCR = | 0.0031 SKK | 321.8946 SCR = | 1 SKK | 2024-02-18 |
| 1 SCR = | 0.0032 SKK | 314.7701 SCR = | 1 SKK | 2024-02-17 |
| 1 SCR = | 0.0031 SKK | 319.2359 SCR = | 1 SKK | 2024-02-16 |
| 1 SCR = | 0.0032 SKK | 310.6314 SCR = | 1 SKK | 2024-02-15 |
| 1 SCR = | 0.0032 SKK | 310.229 SCR = | 1 SKK | 2024-02-14 |
| 1 SCR = | 0.0032 SKK | 309.9089 SCR = | 1 SKK | 2024-02-13 |
| 1 SCR = | 0.0032 SKK | 313.5435 SCR = | 1 SKK | 2024-02-12 |
| 1 SCR = | 0.0033 SKK | 304.4981 SCR = | 1 SKK | 2024-02-11 |
| 1 SCR = | 0.0033 SKK | 304.8396 SCR = | 1 SKK | 2024-02-10 |
| 1 SCR = | 0.0033 SKK | 304.67 SCR = | 1 SKK | 2024-02-09 |
| 1 SCR = | 0.0033 SKK | 306.0562 SCR = | 1 SKK | 2024-02-08 |
| 1 SCR = | 0.0033 SKK | 305.2372 SCR = | 1 SKK | 2024-02-07 |
| 1 SCR = | 0.0033 SKK | 303.3684 SCR = | 1 SKK | 2024-02-06 |
| 1 SCR = | 0.0032 SKK | 311.6333 SCR = | 1 SKK | 2024-02-05 |
| 1 SCR = | 0.0032 SKK | 308.4905 SCR = | 1 SKK | 2024-02-04 |
| 1 SCR = | 0.0033 SKK | 307.5188 SCR = | 1 SKK | 2024-02-03 |
| 1 SCR = | 0.0031 SKK | 322.6961 SCR = | 1 SKK | 2024-02-02 |
| 1 SCR = | 0.0034 SKK | 296.4133 SCR = | 1 SKK | 2024-02-01 |
| 1 SCR = | 0.0033 SKK | 298.6426 SCR = | 1 SKK | 2024-01-31 |
| 1 SCR = | 0.0034 SKK | 296.8463 SCR = | 1 SKK | 2024-01-30 |
| 1 SCR = | 0.0033 SKK | 305.205 SCR = | 1 SKK | 2024-01-29 |
| 1 SCR = | 0.0033 SKK | 299.3045 SCR = | 1 SKK | 2024-01-28 |
| 1 SCR = | 0.0033 SKK | 299.2937 SCR = | 1 SKK | 2024-01-27 |
| 1 SCR = | 0.0033 SKK | 299.6705 SCR = | 1 SKK | 2024-01-26 |
| 1 SCR = | 0.0033 SKK | 304.2553 SCR = | 1 SKK | 2024-01-25 |
| 1 SCR = | 0.0033 SKK | 301.7728 SCR = | 1 SKK | 2024-01-24 |
| 1 SCR = | 0.0033 SKK | 300.8068 SCR = | 1 SKK | 2024-01-23 |
| 1 SCR = | 0.0032 SKK | 310.9027 SCR = | 1 SKK | 2024-01-22 |
| 1 SCR = | 0.0033 SKK | 304.3659 SCR = | 1 SKK | 2024-01-21 |
| 1 SCR = | 0.0032 SKK | 308.936 SCR = | 1 SKK | 2024-01-20 |
| 1 SCR = | 0.0032 SKK | 308.7928 SCR = | 1 SKK | 2024-01-19 |
| 1 SCR = | 0.0033 SKK | 303.8208 SCR = | 1 SKK | 2024-01-18 |
| 1 SCR = | 0.0032 SKK | 310.3167 SCR = | 1 SKK | 2024-01-17 |
| 1 SCR = | 0.0032 SKK | 310.3159 SCR = | 1 SKK | 2024-01-16 |
| 1 SCR = | 0.003 SKK | 332.4891 SCR = | 1 SKK | 2024-01-15 |
| 1 SCR = | 0.0032 SKK | 308.7431 SCR = | 1 SKK | 2024-01-14 |
| 1 SCR = | 0.0032 SKK | 309.2903 SCR = | 1 SKK | 2024-01-13 |
| 1 SCR = | 0.0032 SKK | 311.9366 SCR = | 1 SKK | 2024-01-12 |
| 1 SCR = | 0.0032 SKK | 309.3633 SCR = | 1 SKK | 2024-01-11 |
| 1 SCR = | 0.0032 SKK | 307.9888 SCR = | 1 SKK | 2024-01-10 |
| 1 SCR = | 0.0032 SKK | 311.7424 SCR = | 1 SKK | 2024-01-09 |
| 1 SCR = | 0.0032 SKK | 317.2942 SCR = | 1 SKK | 2024-01-08 |
| 1 SCR = | 0.0032 SKK | 309.1112 SCR = | 1 SKK | 2024-01-07 |
| 1 SCR = | 0.0032 SKK | 310.3951 SCR = | 1 SKK | 2024-01-06 |
| 1 SCR = | 0.0032 SKK | 310.9612 SCR = | 1 SKK | 2024-01-05 |
| 1 SCR = | 0.0032 SKK | 310.9057 SCR = | 1 SKK | 2024-01-04 |
| 1 SCR = | 0.0031 SKK | 320.9088 SCR = | 1 SKK | 2024-01-03 |
| 1 SCR = | 0.0032 SKK | 316.7652 SCR = | 1 SKK | 2024-01-02 |
| 1 SCR = | 0.0032 SKK | 315.442 SCR = | 1 SKK | 2024-01-01 |
| 1 SCR = | 0.0032 SKK | 315.0857 SCR = | 1 SKK | 2023-12-31 |
| 1 SCR = | 0.0032 SKK | 311.437 SCR = | 1 SKK | 2023-12-30 |
| 1 SCR = | 0.0032 SKK | 313.6732 SCR = | 1 SKK | 2023-12-29 |
| 1 SCR = | 0.0032 SKK | 314.6494 SCR = | 1 SKK | 2023-12-28 |
| 1 SCR = | 0.0032 SKK | 308.3696 SCR = | 1 SKK | 2023-12-27 |
| 1 SCR = | 0.0031 SKK | 324.0884 SCR = | 1 SKK | 2023-12-26 |
| 1 SCR = | 0.0031 SKK | 324.0884 SCR = | 1 SKK | 2023-12-25 |
| 1 SCR = | 0.0031 SKK | 323.0229 SCR = | 1 SKK | 2023-12-24 |
| 1 SCR = | 0.0031 SKK | 320.0986 SCR = | 1 SKK | 2023-12-23 |
| 1 SCR = | 0.0033 SKK | 304.974 SCR = | 1 SKK | 2023-12-22 |
| 1 SCR = | 0.0033 SKK | 307.3073 SCR = | 1 SKK | 2023-12-21 |
| 1 SCR = | 0.0033 SKK | 306.1711 SCR = | 1 SKK | 2023-12-20 |
| 1 SCR = | 0.0033 SKK | 307.0134 SCR = | 1 SKK | 2023-12-19 |
| 1 SCR = | 0.0032 SKK | 312.4544 SCR = | 1 SKK | 2023-12-18 |
| 1 SCR = | 0.0032 SKK | 308.4466 SCR = | 1 SKK | 2023-12-17 |
| 1 SCR = | 0.0033 SKK | 307.4147 SCR = | 1 SKK | 2023-12-16 |
| 1 SCR = | 0.0033 SKK | 305.8476 SCR = | 1 SKK | 2023-12-15 |
| 1 SCR = | 0.0032 SKK | 308.2751 SCR = | 1 SKK | 2023-12-14 |
| 1 SCR = | 0.0032 SKK | 309.7565 SCR = | 1 SKK | 2023-12-13 |
| 1 SCR = | 0.0941 SKK | 10.6284 SCR = | 1 SKK | 2023-12-12 |
| 1 SCR = | 0.0957 SKK | 10.447 SCR = | 1 SKK | 2023-12-11 |
| 1 SCR = | 0.0988 SKK | 10.1217 SCR = | 1 SKK | 2023-12-10 |
| 1 SCR = | 0.1024 SKK | 9.7663 SCR = | 1 SKK | 2023-12-09 |
| 1 SCR = | 0.1022 SKK | 9.7827 SCR = | 1 SKK | 2023-12-08 |
| 1 SCR = | 0.0982 SKK | 10.1782 SCR = | 1 SKK | 2023-12-07 |
| 1 SCR = | 0.1002 SKK | 9.9812 SCR = | 1 SKK | 2023-12-06 |
| 1 SCR = | 0.0899 SKK | 11.1272 SCR = | 1 SKK | 2023-12-05 |
| 1 SCR = | 0.0995 SKK | 10.0535 SCR = | 1 SKK | 2023-12-04 |
| 1 SCR = | 0.0977 SKK | 10.2319 SCR = | 1 SKK | 2023-12-03 |
| 1 SCR = | 0.0971 SKK | 10.2944 SCR = | 1 SKK | 2023-12-02 |
| 1 SCR = | 0.0995 SKK | 10.0478 SCR = | 1 SKK | 2023-12-01 |
| 1 SCR = | 0.1005 SKK | 9.9527 SCR = | 1 SKK | 2023-11-30 |
| 1 SCR = | 0.0995 SKK | 10.0466 SCR = | 1 SKK | 2023-11-29 |
| 1 SCR = | 0.0968 SKK | 10.3339 SCR = | 1 SKK | 2023-11-28 |
| 1 SCR = | 0.0974 SKK | 10.2665 SCR = | 1 SKK | 2023-11-27 |
| 1 SCR = | 0.0978 SKK | 10.2272 SCR = | 1 SKK | 2023-11-26 |
| 1 SCR = | 0.0952 SKK | 10.5094 SCR = | 1 SKK | 2023-11-25 |
| 1 SCR = | 0.0974 SKK | 10.2689 SCR = | 1 SKK | 2023-11-24 |
| 1 SCR = | 0.0976 SKK | 10.2461 SCR = | 1 SKK | 2023-11-23 |
| 1 SCR = | 0.0955 SKK | 10.4736 SCR = | 1 SKK | 2023-11-22 |
| 1 SCR = | 0.0954 SKK | 10.48 SCR = | 1 SKK | 2023-11-21 |
| 1 SCR = | 0.0989 SKK | 10.1153 SCR = | 1 SKK | 2023-11-20 |
| 1 SCR = | 0.0988 SKK | 10.1249 SCR = | 1 SKK | 2023-11-19 |
| 1 SCR = | 0.0979 SKK | 10.2101 SCR = | 1 SKK | 2023-11-18 |
| 1 SCR = | 0.0942 SKK | 10.6211 SCR = | 1 SKK | 2023-11-17 |
| 1 SCR = | 0.0993 SKK | 10.0675 SCR = | 1 SKK | 2023-11-16 |
| 1 SCR = | 0.0972 SKK | 10.2863 SCR = | 1 SKK | 2023-11-15 |
| 1 SCR = | 0.0941 SKK | 10.6239 SCR = | 1 SKK | 2023-11-14 |
| 1 SCR = | 0.0879 SKK | 11.3765 SCR = | 1 SKK | 2023-11-13 |
| 1 SCR = | 0.0967 SKK | 10.344 SCR = | 1 SKK | 2023-11-12 |
| 1 SCR = | 0.0964 SKK | 10.3733 SCR = | 1 SKK | 2023-11-11 |
| 1 SCR = | 0.0963 SKK | 10.3832 SCR = | 1 SKK | 2023-11-10 |
| 1 SCR = | 0.097 SKK | 10.3136 SCR = | 1 SKK | 2023-11-09 |
| 1 SCR = | 0.099 SKK | 10.0996 SCR = | 1 SKK | 2023-11-08 |
| 1 SCR = | 0.0986 SKK | 10.1402 SCR = | 1 SKK | 2023-11-07 |
| 1 SCR = | 0.0987 SKK | 10.1333 SCR = | 1 SKK | 2023-11-06 |
| 1 SCR = | 0.0983 SKK | 10.1737 SCR = | 1 SKK | 2023-11-05 |
| 1 SCR = | 0.0982 SKK | 10.1829 SCR = | 1 SKK | 2023-11-04 |
| 1 SCR = | 0.0973 SKK | 10.2793 SCR = | 1 SKK | 2023-11-03 |
| 1 SCR = | 0.0975 SKK | 10.2579 SCR = | 1 SKK | 2023-11-02 |
| 1 SCR = | 0.0978 SKK | 10.2257 SCR = | 1 SKK | 2023-11-01 |
| 1 SCR = | 0.0969 SKK | 10.3245 SCR = | 1 SKK | 2023-10-31 |
| 1 SCR = | 0.0985 SKK | 10.157 SCR = | 1 SKK | 2023-10-30 |
| 1 SCR = | 0.1008 SKK | 9.9179 SCR = | 1 SKK | 2023-10-29 |
| 1 SCR = | 0.1003 SKK | 9.9749 SCR = | 1 SKK | 2023-10-28 |
| 1 SCR = | 0.1003 SKK | 9.9657 SCR = | 1 SKK | 2023-10-27 |
| 1 SCR = | 0.0957 SKK | 10.4527 SCR = | 1 SKK | 2023-10-26 |
| 1 SCR = | 0.0992 SKK | 10.0766 SCR = | 1 SKK | 2023-10-25 |
| 1 SCR = | 0.0983 SKK | 10.1776 SCR = | 1 SKK | 2023-10-24 |
| 1 SCR = | 0.0976 SKK | 10.2473 SCR = | 1 SKK | 2023-10-23 |
| 1 SCR = | 0.0987 SKK | 10.1325 SCR = | 1 SKK | 2023-10-22 |
| 1 SCR = | 0.0984 SKK | 10.1616 SCR = | 1 SKK | 2023-10-21 |
| 1 SCR = | 0.0983 SKK | 10.1752 SCR = | 1 SKK | 2023-10-20 |
| 1 SCR = | 0.0997 SKK | 10.0303 SCR = | 1 SKK | 2023-10-19 |
| 1 SCR = | 0.1017 SKK | 9.8318 SCR = | 1 SKK | 2023-10-18 |
| 1 SCR = | 0.0979 SKK | 10.2126 SCR = | 1 SKK | 2023-10-17 |
| 1 SCR = | 0.0993 SKK | 10.0677 SCR = | 1 SKK | 2023-10-16 |
| 1 SCR = | 0.0983 SKK | 10.1684 SCR = | 1 SKK | 2023-10-15 |
| 1 SCR = | 0.0989 SKK | 10.1075 SCR = | 1 SKK | 2023-10-14 |
| 1 SCR = | 0.0987 SKK | 10.1314 SCR = | 1 SKK | 2023-10-13 |
| 1 SCR = | 0.0995 SKK | 10.0523 SCR = | 1 SKK | 2023-10-12 |
| 1 SCR = | 0.1011 SKK | 9.8901 SCR = | 1 SKK | 2023-10-11 |
| 1 SCR = | 0.0969 SKK | 10.3247 SCR = | 1 SKK | 2023-10-10 |
| 1 SCR = | 0.0969 SKK | 10.3243 SCR = | 1 SKK | 2023-10-09 |
| 1 SCR = | 0.1034 SKK | 9.6675 SCR = | 1 SKK | 2023-10-08 |
| 1 SCR = | 0.1035 SKK | 9.6612 SCR = | 1 SKK | 2023-10-07 |
| 1 SCR = | 0.0983 SKK | 10.1743 SCR = | 1 SKK | 2023-10-06 |
| 1 SCR = | 0.102 SKK | 9.803 SCR = | 1 SKK | 2023-10-05 |
| 1 SCR = | 0.098 SKK | 10.2042 SCR = | 1 SKK | 2023-10-04 |
| 1 SCR = | 0.103 SKK | 9.7125 SCR = | 1 SKK | 2023-10-03 |
| 1 SCR = | 0.1001 SKK | 9.9896 SCR = | 1 SKK | 2023-10-02 |
| 1 SCR = | 0.0944 SKK | 10.5972 SCR = | 1 SKK | 2023-10-01 |
| 1 SCR = | 0.0946 SKK | 10.5675 SCR = | 1 SKK | 2023-09-30 |
| 1 SCR = | 0.0988 SKK | 10.1201 SCR = | 1 SKK | 2023-09-29 |
| 1 SCR = | 0.1041 SKK | 9.6045 SCR = | 1 SKK | 2023-09-28 |
| 1 SCR = | 0.0983 SKK | 10.176 SCR = | 1 SKK | 2023-09-27 |
| 1 SCR = | 0.1025 SKK | 9.7516 SCR = | 1 SKK | 2023-09-26 |
| 1 SCR = | 0.1038 SKK | 9.6318 SCR = | 1 SKK | 2023-09-25 |
| 1 SCR = | 0.103 SKK | 9.7127 SCR = | 1 SKK | 2023-09-24 |
| 1 SCR = | 0.1037 SKK | 9.6399 SCR = | 1 SKK | 2023-09-23 |
| 1 SCR = | 0.1038 SKK | 9.6347 SCR = | 1 SKK | 2023-09-22 |
| 1 SCR = | 0.0993 SKK | 10.0695 SCR = | 1 SKK | 2023-09-21 |
| 1 SCR = | 0.1025 SKK | 9.758 SCR = | 1 SKK | 2023-09-20 |
| 1 SCR = | 0.1052 SKK | 9.5063 SCR = | 1 SKK | 2023-09-19 |
| 1 SCR = | 0.1048 SKK | 9.5384 SCR = | 1 SKK | 2023-09-18 |
| 1 SCR = | 0.1061 SKK | 9.4282 SCR = | 1 SKK | 2023-09-17 |
| 1 SCR = | 0.1055 SKK | 9.4745 SCR = | 1 SKK | 2023-09-16 |
| 1 SCR = | 0.105 SKK | 9.5209 SCR = | 1 SKK | 2023-09-15 |
| 1 SCR = | 0.1041 SKK | 9.6058 SCR = | 1 SKK | 2023-09-14 |
| 1 SCR = | 0.1045 SKK | 9.5734 SCR = | 1 SKK | 2023-09-13 |
| 1 SCR = | 0.1031 SKK | 9.703 SCR = | 1 SKK | 2023-09-12 |
| 1 SCR = | 0.1033 SKK | 9.6791 SCR = | 1 SKK | 2023-09-11 |
| 1 SCR = | 0.103 SKK | 9.7117 SCR = | 1 SKK | 2023-09-10 |
| 1 SCR = | 0.0957 SKK | 10.4479 SCR = | 1 SKK | 2023-09-09 |
| 1 SCR = | 0.0978 SKK | 10.2271 SCR = | 1 SKK | 2023-09-08 |
| 1 SCR = | 0.1032 SKK | 9.6915 SCR = | 1 SKK | 2023-09-07 |
| 1 SCR = | 0.1033 SKK | 9.6799 SCR = | 1 SKK | 2023-09-06 |
| 1 SCR = | 0.1001 SKK | 9.9938 SCR = | 1 SKK | 2023-09-05 |
| 1 SCR = | 0.1001 SKK | 9.9926 SCR = | 1 SKK | 2023-09-04 |
| 1 SCR = | 0.1006 SKK | 9.9366 SCR = | 1 SKK | 2023-09-03 |
| 1 SCR = | 0.1005 SKK | 9.9551 SCR = | 1 SKK | 2023-09-02 |
| 1 SCR = | 0.1006 SKK | 9.9365 SCR = | 1 SKK | 2023-09-01 |
| 1 SCR = | 0.1013 SKK | 9.8712 SCR = | 1 SKK | 2023-08-31 |
| 1 SCR = | 0.1017 SKK | 9.8349 SCR = | 1 SKK | 2023-08-30 |
| 1 SCR = | 0.1012 SKK | 9.8811 SCR = | 1 SKK | 2023-08-29 |
| 1 SCR = | 0.0994 SKK | 10.0585 SCR = | 1 SKK | 2023-08-28 |
| 1 SCR = | 0.1003 SKK | 9.9743 SCR = | 1 SKK | 2023-08-27 |
| 1 SCR = | 0.099 SKK | 10.1054 SCR = | 1 SKK | 2023-08-26 |
| 1 SCR = | 0.0987 SKK | 10.1349 SCR = | 1 SKK | 2023-08-25 |
| 1 SCR = | 0.0987 SKK | 10.1325 SCR = | 1 SKK | 2023-08-24 |
| 1 SCR = | 0.0993 SKK | 10.0684 SCR = | 1 SKK | 2023-08-23 |
| 1 SCR = | 0.0988 SKK | 10.1199 SCR = | 1 SKK | 2023-08-22 |
| 1 SCR = | 0.0976 SKK | 10.2415 SCR = | 1 SKK | 2023-08-21 |
| 1 SCR = | 0.0977 SKK | 10.2383 SCR = | 1 SKK | 2023-08-20 |
| 1 SCR = | 0.0939 SKK | 10.6461 SCR = | 1 SKK | 2023-08-19 |
| 1 SCR = | 0.0977 SKK | 10.2379 SCR = | 1 SKK | 2023-08-18 |
| 1 SCR = | 0.0984 SKK | 10.1643 SCR = | 1 SKK | 2023-08-17 |
| 1 SCR = | 0.0981 SKK | 10.1917 SCR = | 1 SKK | 2023-08-16 |
| 1 SCR = | 0.0985 SKK | 10.1559 SCR = | 1 SKK | 2023-08-15 |
| 1 SCR = | 0.0993 SKK | 10.0718 SCR = | 1 SKK | 2023-08-14 |
| 1 SCR = | 0.0992 SKK | 10.0758 SCR = | 1 SKK | 2023-08-13 |
| 1 SCR = | 0.0994 SKK | 10.0624 SCR = | 1 SKK | 2023-08-12 |
| 1 SCR = | 0.0992 SKK | 10.0816 SCR = | 1 SKK | 2023-08-11 |
| 1 SCR = | 0.0992 SKK | 10.0807 SCR = | 1 SKK | 2023-08-10 |
| 1 SCR = | 0.1001 SKK | 9.995 SCR = | 1 SKK | 2023-08-09 |
| 1 SCR = | 0.0992 SKK | 10.0836 SCR = | 1 SKK | 2023-08-08 |
| 1 SCR = | 0.099 SKK | 10.1038 SCR = | 1 SKK | 2023-08-07 |
| 1 SCR = | 0.0982 SKK | 10.1846 SCR = | 1 SKK | 2023-08-06 |
| 1 SCR = | 0.0984 SKK | 10.1591 SCR = | 1 SKK | 2023-08-05 |
| 1 SCR = | 0.0991 SKK | 10.0867 SCR = | 1 SKK | 2023-08-04 |
| 1 SCR = | 0.0997 SKK | 10.0325 SCR = | 1 SKK | 2023-08-03 |
| 1 SCR = | 0.1002 SKK | 9.9768 SCR = | 1 SKK | 2023-08-02 |
| 1 SCR = | 0.0934 SKK | 10.7048 SCR = | 1 SKK | 2023-08-01 |
| 1 SCR = | 0.0986 SKK | 10.1372 SCR = | 1 SKK | 2023-07-31 |
| 1 SCR = | 0.0967 SKK | 10.3397 SCR = | 1 SKK | 2023-07-30 |
| 1 SCR = | 0.0965 SKK | 10.3613 SCR = | 1 SKK | 2023-07-29 |
| 1 SCR = | 0.098 SKK | 10.2024 SCR = | 1 SKK | 2023-07-28 |
| 1 SCR = | 0.0958 SKK | 10.4438 SCR = | 1 SKK | 2023-07-27 |
| 1 SCR = | 0.0978 SKK | 10.2214 SCR = | 1 SKK | 2023-07-26 |
| 1 SCR = | 0.0975 SKK | 10.2616 SCR = | 1 SKK | 2023-07-25 |
| 1 SCR = | 0.0974 SKK | 10.2691 SCR = | 1 SKK | 2023-07-24 |
| 1 SCR = | 0.096 SKK | 10.4193 SCR = | 1 SKK | 2023-07-23 |
| 1 SCR = | 0.0967 SKK | 10.3367 SCR = | 1 SKK | 2023-07-22 |
| 1 SCR = | 0.1005 SKK | 9.9492 SCR = | 1 SKK | 2023-07-21 |
| 1 SCR = | 0.1005 SKK | 9.9484 SCR = | 1 SKK | 2023-07-20 |
| 1 SCR = | 0.0975 SKK | 10.2594 SCR = | 1 SKK | 2023-07-19 |
| 1 SCR = | 0.0987 SKK | 10.127 SCR = | 1 SKK | 2023-07-18 |
| 1 SCR = | 0.0986 SKK | 10.1419 SCR = | 1 SKK | 2023-07-17 |
| 1 SCR = | 0.0975 SKK | 10.2523 SCR = | 1 SKK | 2023-07-16 |
| 1 SCR = | 0.0975 SKK | 10.2523 SCR = | 1 SKK | 2023-07-15 |
| 1 SCR = | 0.0987 SKK | 10.1286 SCR = | 1 SKK | 2023-07-14 |
| 1 SCR = | 0.0979 SKK | 10.2114 SCR = | 1 SKK | 2023-07-13 |
| 1 SCR = | 0.0985 SKK | 10.1539 SCR = | 1 SKK | 2023-07-12 |
| 1 SCR = | 0.0983 SKK | 10.1705 SCR = | 1 SKK | 2023-07-11 |
| 1 SCR = | 0.0974 SKK | 10.2721 SCR = | 1 SKK | 2023-07-10 |
| 1 SCR = | 0.0984 SKK | 10.1637 SCR = | 1 SKK | 2023-07-09 |
| 1 SCR = | 0.098 SKK | 10.2044 SCR = | 1 SKK | 2023-07-08 |
| 1 SCR = | 0.0978 SKK | 10.221 SCR = | 1 SKK | 2023-07-07 |
| 1 SCR = | 0.0908 SKK | 11.0074 SCR = | 1 SKK | 2023-07-06 |
| 1 SCR = | 0.0961 SKK | 10.4066 SCR = | 1 SKK | 2023-07-05 |
| 1 SCR = | 0.0967 SKK | 10.3393 SCR = | 1 SKK | 2023-07-04 |
| 1 SCR = | 0.0975 SKK | 10.2577 SCR = | 1 SKK | 2023-07-03 |
| 1 SCR = | 0.0952 SKK | 10.4992 SCR = | 1 SKK | 2023-07-02 |
| 1 SCR = | 0.0953 SKK | 10.4952 SCR = | 1 SKK | 2023-07-01 |
| 1 SCR = | 0.0956 SKK | 10.4652 SCR = | 1 SKK | 2023-06-30 |
| 1 SCR = | 0.0958 SKK | 10.4385 SCR = | 1 SKK | 2023-06-29 |
| 1 SCR = | 0.097 SKK | 10.3126 SCR = | 1 SKK | 2023-06-28 |
| 1 SCR = | 0.0961 SKK | 10.4014 SCR = | 1 SKK | 2023-06-27 |
| 1 SCR = | 0.0964 SKK | 10.372 SCR = | 1 SKK | 2023-06-26 |
| 1 SCR = | 0.0907 SKK | 11.0211 SCR = | 1 SKK | 2023-06-25 |
| 1 SCR = | 0.0958 SKK | 10.4339 SCR = | 1 SKK | 2023-06-23 |
| 1 SCR = | 0.0965 SKK | 10.3634 SCR = | 1 SKK | 2023-06-22 |
| 1 SCR = | 0.0963 SKK | 10.379 SCR = | 1 SKK | 2023-06-21 |
| 1 SCR = | 0.0964 SKK | 10.3751 SCR = | 1 SKK | 2023-06-20 |
| 1 SCR = | 0.0965 SKK | 10.3639 SCR = | 1 SKK | 2023-06-19 |
| 1 SCR = | 0.0939 SKK | 10.6498 SCR = | 1 SKK | 2023-06-18 |
| 1 SCR = | 0.0943 SKK | 10.6074 SCR = | 1 SKK | 2023-06-17 |
| 1 SCR = | 0.0972 SKK | 10.2846 SCR = | 1 SKK | 2023-06-16 |
| 1 SCR = | 0.098 SKK | 10.2023 SCR = | 1 SKK | 2023-06-15 |
| 1 SCR = | 0.0978 SKK | 10.2273 SCR = | 1 SKK | 2023-06-14 |
| 1 SCR = | 0.0918 SKK | 10.8924 SCR = | 1 SKK | 2023-06-13 |
| 1 SCR = | 0.0968 SKK | 10.3341 SCR = | 1 SKK | 2023-06-12 |
| 1 SCR = | 0.094 SKK | 10.6417 SCR = | 1 SKK | 2023-06-11 |
| 1 SCR = | 0.098 SKK | 10.2033 SCR = | 1 SKK | 2023-06-10 |
| 1 SCR = | 0.0979 SKK | 10.2105 SCR = | 1 SKK | 2023-06-09 |
| 1 SCR = | 0.0979 SKK | 10.2151 SCR = | 1 SKK | 2023-06-08 |
| 1 SCR = | 0.0988 SKK | 10.1233 SCR = | 1 SKK | 2023-06-07 |
| 1 SCR = | 0.097 SKK | 10.3056 SCR = | 1 SKK | 2023-06-06 |
| 1 SCR = | 0.0982 SKK | 10.1808 SCR = | 1 SKK | 2023-06-05 |
| 1 SCR = | 0.093 SKK | 10.7499 SCR = | 1 SKK | 2023-06-04 |
| 1 SCR = | 0.0932 SKK | 10.7289 SCR = | 1 SKK | 2023-06-03 |
| 1 SCR = | 0.0985 SKK | 10.154 SCR = | 1 SKK | 2023-06-02 |
| 1 SCR = | 0.0994 SKK | 10.0629 SCR = | 1 SKK | 2023-06-01 |
| 1 SCR = | 0.0988 SKK | 10.1189 SCR = | 1 SKK | 2023-05-31 |
| 1 SCR = | 0.0984 SKK | 10.1651 SCR = | 1 SKK | 2023-05-30 |
| 1 SCR = | 0.0975 SKK | 10.2601 SCR = | 1 SKK | 2023-05-29 |
| 1 SCR = | 0.0961 SKK | 10.4032 SCR = | 1 SKK | 2023-05-28 |
| 1 SCR = | 0.0961 SKK | 10.4059 SCR = | 1 SKK | 2023-05-27 |
| 1 SCR = | 0.0916 SKK | 10.9137 SCR = | 1 SKK | 2023-05-26 |
| 1 SCR = | 0.0965 SKK | 10.3593 SCR = | 1 SKK | 2023-05-25 |
| 1 SCR = | 0.0974 SKK | 10.2633 SCR = | 1 SKK | 2023-05-24 |
| 1 SCR = | 0.0966 SKK | 10.351 SCR = | 1 SKK | 2023-05-23 |
| 1 SCR = | 0.0988 SKK | 10.1246 SCR = | 1 SKK | 2023-05-22 |
| 1 SCR = | 0.0989 SKK | 10.1093 SCR = | 1 SKK | 2023-05-21 |
| 1 SCR = | 0.0943 SKK | 10.6086 SCR = | 1 SKK | 2023-05-20 |
| 1 SCR = | 0.0959 SKK | 10.4229 SCR = | 1 SKK | 2023-05-19 |
| 1 SCR = | 0.0978 SKK | 10.2268 SCR = | 1 SKK | 2023-05-18 |
| 1 SCR = | 0.0923 SKK | 10.8337 SCR = | 1 SKK | 2023-05-17 |
| 1 SCR = | 0.0961 SKK | 10.4098 SCR = | 1 SKK | 2023-05-16 |
| 1 SCR = | 0.0923 SKK | 10.8382 SCR = | 1 SKK | 2023-05-15 |
| 1 SCR = | 0.093 SKK | 10.749 SCR = | 1 SKK | 2023-05-14 |
| 1 SCR = | 0.0926 SKK | 10.7971 SCR = | 1 SKK | 2023-05-13 |
| 1 SCR = | 0.092 SKK | 10.8689 SCR = | 1 SKK | 2023-05-12 |
| 1 SCR = | 0.0977 SKK | 10.2313 SCR = | 1 SKK | 2023-05-11 |
| 1 SCR = | 0.0984 SKK | 10.1639 SCR = | 1 SKK | 2023-05-10 |
| 1 SCR = | 0.0986 SKK | 10.1406 SCR = | 1 SKK | 2023-05-09 |
| 1 SCR = | 0.0932 SKK | 10.7298 SCR = | 1 SKK | 2023-05-08 |
| 1 SCR = | 0.0932 SKK | 10.7298 SCR = | 1 SKK | 2023-05-07 |
| 1 SCR = | 0.0933 SKK | 10.7228 SCR = | 1 SKK | 2023-05-06 |