Last Year History for SCR/NAD
SCR |
NAD |
SCR |
NAD |
Date |
1 SCR = |
1.3439 NAD |
0.7441 SCR = |
1 NAD |
2024-05-04 |
1 SCR = |
1.3421 NAD |
0.7451 SCR = |
1 NAD |
2024-05-03 |
1 SCR = |
1.3447 NAD |
0.7437 SCR = |
1 NAD |
2024-05-02 |
1 SCR = |
1.373 NAD |
0.7283 SCR = |
1 NAD |
2024-05-01 |
1 SCR = |
1.3923 NAD |
0.7182 SCR = |
1 NAD |
2024-04-30 |
1 SCR = |
1.397 NAD |
0.7158 SCR = |
1 NAD |
2024-04-29 |
1 SCR = |
1.2658 NAD |
0.79 SCR = |
1 NAD |
2024-04-28 |
1 SCR = |
1.4045 NAD |
0.712 SCR = |
1 NAD |
2024-04-27 |
1 SCR = |
1.4137 NAD |
0.7074 SCR = |
1 NAD |
2024-04-26 |
1 SCR = |
1.4216 NAD |
0.7034 SCR = |
1 NAD |
2024-04-25 |
1 SCR = |
1.3976 NAD |
0.7155 SCR = |
1 NAD |
2024-04-24 |
1 SCR = |
1.4094 NAD |
0.7095 SCR = |
1 NAD |
2024-04-23 |
1 SCR = |
1.3837 NAD |
0.7227 SCR = |
1 NAD |
2024-04-22 |
1 SCR = |
1.333 NAD |
0.7502 SCR = |
1 NAD |
2024-04-21 |
1 SCR = |
1.333 NAD |
0.7502 SCR = |
1 NAD |
2024-04-20 |
1 SCR = |
1.337 NAD |
0.748 SCR = |
1 NAD |
2024-04-19 |
1 SCR = |
1.4079 NAD |
0.7103 SCR = |
1 NAD |
2024-04-18 |
1 SCR = |
1.4063 NAD |
0.7111 SCR = |
1 NAD |
2024-04-17 |
1 SCR = |
1.3988 NAD |
0.7149 SCR = |
1 NAD |
2024-04-16 |
1 SCR = |
1.3732 NAD |
0.7282 SCR = |
1 NAD |
2024-04-15 |
1 SCR = |
1.2996 NAD |
0.7695 SCR = |
1 NAD |
2024-04-14 |
1 SCR = |
1.4097 NAD |
0.7094 SCR = |
1 NAD |
2024-04-13 |
1 SCR = |
1.3752 NAD |
0.7272 SCR = |
1 NAD |
2024-04-12 |
1 SCR = |
1.3777 NAD |
0.7258 SCR = |
1 NAD |
2024-04-11 |
1 SCR = |
1.3775 NAD |
0.726 SCR = |
1 NAD |
2024-04-10 |
1 SCR = |
1.3891 NAD |
0.7199 SCR = |
1 NAD |
2024-04-09 |
1 SCR = |
1.3951 NAD |
0.7168 SCR = |
1 NAD |
2024-04-08 |
1 SCR = |
1.3803 NAD |
0.7245 SCR = |
1 NAD |
2024-04-07 |
1 SCR = |
1.3803 NAD |
0.7245 SCR = |
1 NAD |
2024-04-06 |
1 SCR = |
1.3953 NAD |
0.7167 SCR = |
1 NAD |
2024-04-05 |
1 SCR = |
1.3951 NAD |
0.7168 SCR = |
1 NAD |
2024-04-04 |
1 SCR = |
1.3816 NAD |
0.7238 SCR = |
1 NAD |
2024-04-03 |
1 SCR = |
1.3966 NAD |
0.716 SCR = |
1 NAD |
2024-04-02 |
1 SCR = |
1.3972 NAD |
0.7157 SCR = |
1 NAD |
2024-04-01 |
1 SCR = |
1.3972 NAD |
0.7157 SCR = |
1 NAD |
2024-03-31 |
1 SCR = |
1.3972 NAD |
0.7157 SCR = |
1 NAD |
2024-03-30 |
1 SCR = |
1.3979 NAD |
0.7154 SCR = |
1 NAD |
2024-03-29 |
1 SCR = |
1.3901 NAD |
0.7194 SCR = |
1 NAD |
2024-03-28 |
1 SCR = |
1.4057 NAD |
0.7114 SCR = |
1 NAD |
2024-03-27 |
1 SCR = |
1.3528 NAD |
0.7392 SCR = |
1 NAD |
2024-03-26 |
1 SCR = |
1.398 NAD |
0.7153 SCR = |
1 NAD |
2024-03-25 |
1 SCR = |
1.4001 NAD |
0.7142 SCR = |
1 NAD |
2024-03-24 |
1 SCR = |
1.4001 NAD |
0.7142 SCR = |
1 NAD |
2024-03-23 |
1 SCR = |
1.3022 NAD |
0.768 SCR = |
1 NAD |
2024-03-22 |
1 SCR = |
1.3937 NAD |
0.7175 SCR = |
1 NAD |
2024-03-21 |
1 SCR = |
1.4099 NAD |
0.7093 SCR = |
1 NAD |
2024-03-20 |
1 SCR = |
1.414 NAD |
0.7072 SCR = |
1 NAD |
2024-03-19 |
1 SCR = |
1.3543 NAD |
0.7384 SCR = |
1 NAD |
2024-03-18 |
1 SCR = |
1.308 NAD |
0.7645 SCR = |
1 NAD |
2024-03-17 |
1 SCR = |
1.308 NAD |
0.7645 SCR = |
1 NAD |
2024-03-16 |
1 SCR = |
1.3946 NAD |
0.717 SCR = |
1 NAD |
2024-03-15 |
1 SCR = |
1.3835 NAD |
0.7228 SCR = |
1 NAD |
2024-03-14 |
1 SCR = |
1.3755 NAD |
0.727 SCR = |
1 NAD |
2024-03-13 |
1 SCR = |
1.3837 NAD |
0.7227 SCR = |
1 NAD |
2024-03-12 |
1 SCR = |
1.3577 NAD |
0.7365 SCR = |
1 NAD |
2024-03-11 |
1 SCR = |
1.3729 NAD |
0.7284 SCR = |
1 NAD |
2024-03-10 |
1 SCR = |
1.3729 NAD |
0.7284 SCR = |
1 NAD |
2024-03-09 |
1 SCR = |
1.3826 NAD |
0.7233 SCR = |
1 NAD |
2024-03-08 |
1 SCR = |
1.3752 NAD |
0.7272 SCR = |
1 NAD |
2024-03-07 |
1 SCR = |
1.4021 NAD |
0.7132 SCR = |
1 NAD |
2024-03-06 |
1 SCR = |
1.4297 NAD |
0.6994 SCR = |
1 NAD |
2024-03-05 |
1 SCR = |
1.3954 NAD |
0.7167 SCR = |
1 NAD |
2024-03-04 |
1 SCR = |
1.4113 NAD |
0.7086 SCR = |
1 NAD |
2024-03-03 |
1 SCR = |
1.4113 NAD |
0.7086 SCR = |
1 NAD |
2024-03-02 |
1 SCR = |
1.413 NAD |
0.7077 SCR = |
1 NAD |
2024-03-01 |
1 SCR = |
1.4101 NAD |
0.7092 SCR = |
1 NAD |
2024-02-29 |
1 SCR = |
1.4282 NAD |
0.7002 SCR = |
1 NAD |
2024-02-28 |
1 SCR = |
1.4163 NAD |
0.706 SCR = |
1 NAD |
2024-02-27 |
1 SCR = |
1.4108 NAD |
0.7088 SCR = |
1 NAD |
2024-02-26 |
1 SCR = |
1.4317 NAD |
0.6984 SCR = |
1 NAD |
2024-02-25 |
1 SCR = |
1.4317 NAD |
0.6984 SCR = |
1 NAD |
2024-02-24 |
1 SCR = |
1.4305 NAD |
0.6991 SCR = |
1 NAD |
2024-02-23 |
1 SCR = |
1.4041 NAD |
0.7122 SCR = |
1 NAD |
2024-02-22 |
1 SCR = |
1.4042 NAD |
0.7121 SCR = |
1 NAD |
2024-02-21 |
1 SCR = |
1.4017 NAD |
0.7134 SCR = |
1 NAD |
2024-02-20 |
1 SCR = |
1.362 NAD |
0.7342 SCR = |
1 NAD |
2024-02-19 |
1 SCR = |
1.3727 NAD |
0.7285 SCR = |
1 NAD |
2024-02-18 |
1 SCR = |
1.3931 NAD |
0.7178 SCR = |
1 NAD |
2024-02-17 |
1 SCR = |
1.3793 NAD |
0.725 SCR = |
1 NAD |
2024-02-16 |
1 SCR = |
1.418 NAD |
0.7052 SCR = |
1 NAD |
2024-02-15 |
1 SCR = |
1.4552 NAD |
0.6872 SCR = |
1 NAD |
2024-02-14 |
1 SCR = |
1.488 NAD |
0.672 SCR = |
1 NAD |
2024-02-13 |
1 SCR = |
1.4051 NAD |
0.7117 SCR = |
1 NAD |
2024-02-12 |
1 SCR = |
1.4436 NAD |
0.6927 SCR = |
1 NAD |
2024-02-11 |
1 SCR = |
1.4436 NAD |
0.6927 SCR = |
1 NAD |
2024-02-10 |
1 SCR = |
1.4378 NAD |
0.6955 SCR = |
1 NAD |
2024-02-09 |
1 SCR = |
1.4195 NAD |
0.7045 SCR = |
1 NAD |
2024-02-08 |
1 SCR = |
1.4279 NAD |
0.7003 SCR = |
1 NAD |
2024-02-07 |
1 SCR = |
1.4435 NAD |
0.6928 SCR = |
1 NAD |
2024-02-06 |
1 SCR = |
1.3702 NAD |
0.7298 SCR = |
1 NAD |
2024-02-05 |
1 SCR = |
1.3768 NAD |
0.7263 SCR = |
1 NAD |
2024-02-04 |
1 SCR = |
1.3768 NAD |
0.7263 SCR = |
1 NAD |
2024-02-03 |
1 SCR = |
1.2975 NAD |
0.7707 SCR = |
1 NAD |
2024-02-02 |
1 SCR = |
1.4119 NAD |
0.7083 SCR = |
1 NAD |
2024-02-01 |
1 SCR = |
1.4231 NAD |
0.7027 SCR = |
1 NAD |
2024-01-31 |
1 SCR = |
1.43 NAD |
0.6993 SCR = |
1 NAD |
2024-01-30 |
1 SCR = |
1.3879 NAD |
0.7205 SCR = |
1 NAD |
2024-01-29 |
1 SCR = |
1.4162 NAD |
0.7061 SCR = |
1 NAD |
2024-01-28 |
1 SCR = |
1.4162 NAD |
0.7061 SCR = |
1 NAD |
2024-01-27 |
1 SCR = |
1.4265 NAD |
0.701 SCR = |
1 NAD |
2024-01-26 |
1 SCR = |
1.4113 NAD |
0.7086 SCR = |
1 NAD |
2024-01-25 |
1 SCR = |
1.439 NAD |
0.6949 SCR = |
1 NAD |
2024-01-24 |
1 SCR = |
1.4536 NAD |
0.688 SCR = |
1 NAD |
2024-01-23 |
1 SCR = |
1.3858 NAD |
0.7216 SCR = |
1 NAD |
2024-01-22 |
1 SCR = |
1.4139 NAD |
0.7073 SCR = |
1 NAD |
2024-01-21 |
1 SCR = |
1.403 NAD |
0.7128 SCR = |
1 NAD |
2024-01-20 |
1 SCR = |
1.4103 NAD |
0.7091 SCR = |
1 NAD |
2024-01-19 |
1 SCR = |
1.4454 NAD |
0.6919 SCR = |
1 NAD |
2024-01-18 |
1 SCR = |
1.3914 NAD |
0.7187 SCR = |
1 NAD |
2024-01-17 |
1 SCR = |
1.3941 NAD |
0.7173 SCR = |
1 NAD |
2024-01-16 |
1 SCR = |
1.3012 NAD |
0.7685 SCR = |
1 NAD |
2024-01-15 |
1 SCR = |
1.4002 NAD |
0.7142 SCR = |
1 NAD |
2024-01-14 |
1 SCR = |
1.4002 NAD |
0.7142 SCR = |
1 NAD |
2024-01-13 |
1 SCR = |
1.3989 NAD |
0.7148 SCR = |
1 NAD |
2024-01-12 |
1 SCR = |
1.4097 NAD |
0.7094 SCR = |
1 NAD |
2024-01-11 |
1 SCR = |
1.407 NAD |
0.7108 SCR = |
1 NAD |
2024-01-10 |
1 SCR = |
1.3891 NAD |
0.7199 SCR = |
1 NAD |
2024-01-09 |
1 SCR = |
1.3718 NAD |
0.729 SCR = |
1 NAD |
2024-01-08 |
1 SCR = |
1.4082 NAD |
0.7101 SCR = |
1 NAD |
2024-01-07 |
1 SCR = |
1.4082 NAD |
0.7101 SCR = |
1 NAD |
2024-01-06 |
1 SCR = |
1.4034 NAD |
0.7126 SCR = |
1 NAD |
2024-01-05 |
1 SCR = |
1.3964 NAD |
0.7161 SCR = |
1 NAD |
2024-01-04 |
1 SCR = |
1.3561 NAD |
0.7374 SCR = |
1 NAD |
2024-01-03 |
1 SCR = |
1.3723 NAD |
0.7287 SCR = |
1 NAD |
2024-01-02 |
1 SCR = |
1.3781 NAD |
0.7257 SCR = |
1 NAD |
2024-01-01 |
1 SCR = |
1.3781 NAD |
0.7256 SCR = |
1 NAD |
2023-12-31 |
1 SCR = |
1.3914 NAD |
0.7187 SCR = |
1 NAD |
2023-12-30 |
1 SCR = |
1.3797 NAD |
0.7248 SCR = |
1 NAD |
2023-12-29 |
1 SCR = |
1.3651 NAD |
0.7326 SCR = |
1 NAD |
2023-12-28 |
1 SCR = |
1.4027 NAD |
0.7129 SCR = |
1 NAD |
2023-12-27 |
1 SCR = |
1.3134 NAD |
0.7614 SCR = |
1 NAD |
2023-12-26 |
1 SCR = |
1.3134 NAD |
0.7614 SCR = |
1 NAD |
2023-12-25 |
1 SCR = |
1.316 NAD |
0.7599 SCR = |
1 NAD |
2023-12-24 |
1 SCR = |
1.316 NAD |
0.7599 SCR = |
1 NAD |
2023-12-23 |
1 SCR = |
1.382 NAD |
0.7236 SCR = |
1 NAD |
2023-12-22 |
1 SCR = |
1.3686 NAD |
0.7307 SCR = |
1 NAD |
2023-12-21 |
1 SCR = |
1.3944 NAD |
0.7172 SCR = |
1 NAD |
2023-12-20 |
1 SCR = |
1.3892 NAD |
0.7198 SCR = |
1 NAD |
2023-12-19 |
1 SCR = |
1.3437 NAD |
0.7442 SCR = |
1 NAD |
2023-12-18 |
1 SCR = |
1.3635 NAD |
0.7334 SCR = |
1 NAD |
2023-12-17 |
1 SCR = |
1.3635 NAD |
0.7334 SCR = |
1 NAD |
2023-12-16 |
1 SCR = |
1.4261 NAD |
0.7012 SCR = |
1 NAD |
2023-12-15 |
1 SCR = |
1.4229 NAD |
0.7028 SCR = |
1 NAD |
2023-12-14 |
1 SCR = |
1.4193 NAD |
0.7046 SCR = |
1 NAD |
2023-12-13 |
1 SCR = |
1.3773 NAD |
0.7261 SCR = |
1 NAD |
2023-12-12 |
1 SCR = |
1.3938 NAD |
0.7175 SCR = |
1 NAD |
2023-12-11 |
1 SCR = |
1.44 NAD |
0.6945 SCR = |
1 NAD |
2023-12-10 |
1 SCR = |
1.491 NAD |
0.6707 SCR = |
1 NAD |
2023-12-09 |
1 SCR = |
1.4741 NAD |
0.6784 SCR = |
1 NAD |
2023-12-08 |
1 SCR = |
1.4297 NAD |
0.6994 SCR = |
1 NAD |
2023-12-07 |
1 SCR = |
1.4564 NAD |
0.6866 SCR = |
1 NAD |
2023-12-06 |
1 SCR = |
1.2811 NAD |
0.7806 SCR = |
1 NAD |
2023-12-05 |
1 SCR = |
1.418 NAD |
0.7052 SCR = |
1 NAD |
2023-12-04 |
1 SCR = |
1.3914 NAD |
0.7187 SCR = |
1 NAD |
2023-12-03 |
1 SCR = |
1.3852 NAD |
0.7219 SCR = |
1 NAD |
2023-12-02 |
1 SCR = |
1.4273 NAD |
0.7006 SCR = |
1 NAD |
2023-12-01 |
1 SCR = |
1.4351 NAD |
0.6968 SCR = |
1 NAD |
2023-11-30 |
1 SCR = |
1.4352 NAD |
0.6968 SCR = |
1 NAD |
2023-11-29 |
1 SCR = |
1.3914 NAD |
0.7187 SCR = |
1 NAD |
2023-11-28 |
1 SCR = |
1.3983 NAD |
0.7152 SCR = |
1 NAD |
2023-11-27 |
1 SCR = |
1.4063 NAD |
0.7111 SCR = |
1 NAD |
2023-11-26 |
1 SCR = |
1.3687 NAD |
0.7306 SCR = |
1 NAD |
2023-11-25 |
1 SCR = |
1.386 NAD |
0.7215 SCR = |
1 NAD |
2023-11-24 |
1 SCR = |
1.3922 NAD |
0.7183 SCR = |
1 NAD |
2023-11-23 |
1 SCR = |
1.3671 NAD |
0.7315 SCR = |
1 NAD |
2023-11-22 |
1 SCR = |
1.3486 NAD |
0.7415 SCR = |
1 NAD |
2023-11-21 |
1 SCR = |
1.3973 NAD |
0.7157 SCR = |
1 NAD |
2023-11-20 |
1 SCR = |
1.4003 NAD |
0.7141 SCR = |
1 NAD |
2023-11-19 |
1 SCR = |
1.4003 NAD |
0.7141 SCR = |
1 NAD |
2023-11-18 |
1 SCR = |
1.3487 NAD |
0.7414 SCR = |
1 NAD |
2023-11-17 |
1 SCR = |
1.4078 NAD |
0.7103 SCR = |
1 NAD |
2023-11-16 |
1 SCR = |
1.3818 NAD |
0.7237 SCR = |
1 NAD |
2023-11-15 |
1 SCR = |
1.4699 NAD |
0.6803 SCR = |
1 NAD |
2023-11-14 |
1 SCR = |
1.2794 NAD |
0.7816 SCR = |
1 NAD |
2023-11-13 |
1 SCR = |
1.4071 NAD |
0.7107 SCR = |
1 NAD |
2023-11-12 |
1 SCR = |
1.4055 NAD |
0.7115 SCR = |
1 NAD |
2023-11-11 |
1 SCR = |
1.4027 NAD |
0.7129 SCR = |
1 NAD |
2023-11-10 |
1 SCR = |
1.4894 NAD |
0.6714 SCR = |
1 NAD |
2023-11-09 |
1 SCR = |
1.4982 NAD |
0.6675 SCR = |
1 NAD |
2023-11-08 |
1 SCR = |
1.3887 NAD |
0.7201 SCR = |
1 NAD |
2023-11-07 |
1 SCR = |
1.4077 NAD |
0.7104 SCR = |
1 NAD |
2023-11-06 |
1 SCR = |
1.4079 NAD |
0.7103 SCR = |
1 NAD |
2023-11-05 |
1 SCR = |
1.4079 NAD |
0.7103 SCR = |
1 NAD |
2023-11-04 |
1 SCR = |
1.3886 NAD |
0.7201 SCR = |
1 NAD |
2023-11-03 |
1 SCR = |
1.3888 NAD |
0.72 SCR = |
1 NAD |
2023-11-02 |
1 SCR = |
1.4247 NAD |
0.7019 SCR = |
1 NAD |
2023-11-01 |
1 SCR = |
1.3958 NAD |
0.7164 SCR = |
1 NAD |
2023-10-31 |
1 SCR = |
1.5209 NAD |
0.6575 SCR = |
1 NAD |
2023-10-30 |
1 SCR = |
1.5622 NAD |
0.6401 SCR = |
1 NAD |
2023-10-29 |
1 SCR = |
1.5622 NAD |
0.6401 SCR = |
1 NAD |
2023-10-28 |
1 SCR = |
1.5582 NAD |
0.6417 SCR = |
1 NAD |
2023-10-27 |
1 SCR = |
1.4851 NAD |
0.6734 SCR = |
1 NAD |
2023-10-26 |
1 SCR = |
1.45 NAD |
0.6897 SCR = |
1 NAD |
2023-10-25 |
1 SCR = |
1.4354 NAD |
0.6967 SCR = |
1 NAD |
2023-10-24 |
1 SCR = |
1.4256 NAD |
0.7014 SCR = |
1 NAD |
2023-10-23 |
1 SCR = |
1.4351 NAD |
0.6968 SCR = |
1 NAD |
2023-10-22 |
1 SCR = |
1.4351 NAD |
0.6968 SCR = |
1 NAD |
2023-10-21 |
1 SCR = |
1.4279 NAD |
0.7003 SCR = |
1 NAD |
2023-10-20 |
1 SCR = |
1.4386 NAD |
0.6951 SCR = |
1 NAD |
2023-10-19 |
1 SCR = |
1.4705 NAD |
0.68 SCR = |
1 NAD |
2023-10-18 |
1 SCR = |
1.4114 NAD |
0.7085 SCR = |
1 NAD |
2023-10-17 |
1 SCR = |
1.4469 NAD |
0.6911 SCR = |
1 NAD |
2023-10-16 |
1 SCR = |
1.4304 NAD |
0.6991 SCR = |
1 NAD |
2023-10-15 |
1 SCR = |
1.4304 NAD |
0.6991 SCR = |
1 NAD |
2023-10-14 |
1 SCR = |
1.4311 NAD |
0.6988 SCR = |
1 NAD |
2023-10-13 |
1 SCR = |
1.44 NAD |
0.6944 SCR = |
1 NAD |
2023-10-12 |
1 SCR = |
1.456 NAD |
0.6868 SCR = |
1 NAD |
2023-10-11 |
1 SCR = |
1.4317 NAD |
0.6985 SCR = |
1 NAD |
2023-10-10 |
1 SCR = |
1.4308 NAD |
0.6989 SCR = |
1 NAD |
2023-10-09 |
1 SCR = |
1.5292 NAD |
0.6539 SCR = |
1 NAD |
2023-10-08 |
1 SCR = |
1.5258 NAD |
0.6554 SCR = |
1 NAD |
2023-10-07 |
1 SCR = |
1.4315 NAD |
0.6986 SCR = |
1 NAD |
2023-10-06 |
1 SCR = |
1.4761 NAD |
0.6775 SCR = |
1 NAD |
2023-10-05 |
1 SCR = |
0.7676 NAD |
1.3027 SCR = |
1 NAD |
2023-10-04 |
1 SCR = |
1.4791 NAD |
0.6761 SCR = |
1 NAD |
2023-10-03 |
1 SCR = |
1.4172 NAD |
0.7056 SCR = |
1 NAD |
2023-10-02 |
1 SCR = |
1.3371 NAD |
0.7479 SCR = |
1 NAD |
2023-10-01 |
1 SCR = |
1.3371 NAD |
0.7479 SCR = |
1 NAD |
2023-09-30 |
1 SCR = |
1.3935 NAD |
0.7176 SCR = |
1 NAD |
2023-09-29 |
1 SCR = |
1.4891 NAD |
0.6715 SCR = |
1 NAD |
2023-09-28 |
1 SCR = |
1.3979 NAD |
0.7154 SCR = |
1 NAD |
2023-09-27 |
1 SCR = |
1.438 NAD |
0.6954 SCR = |
1 NAD |
2023-09-26 |
1 SCR = |
1.4668 NAD |
0.6818 SCR = |
1 NAD |
2023-09-25 |
1 SCR = |
1.4521 NAD |
0.6887 SCR = |
1 NAD |
2023-09-24 |
1 SCR = |
1.4521 NAD |
0.6887 SCR = |
1 NAD |
2023-09-23 |
1 SCR = |
1.447 NAD |
0.6911 SCR = |
1 NAD |
2023-09-22 |
1 SCR = |
1.3825 NAD |
0.7233 SCR = |
1 NAD |
2023-09-21 |
1 SCR = |
1.4272 NAD |
0.7007 SCR = |
1 NAD |
2023-09-20 |
1 SCR = |
1.4666 NAD |
0.6818 SCR = |
1 NAD |
2023-09-19 |
1 SCR = |
1.4586 NAD |
0.6856 SCR = |
1 NAD |
2023-09-18 |
1 SCR = |
1.4764 NAD |
0.6773 SCR = |
1 NAD |
2023-09-17 |
1 SCR = |
1.4764 NAD |
0.6773 SCR = |
1 NAD |
2023-09-16 |
1 SCR = |
1.4794 NAD |
0.6759 SCR = |
1 NAD |
2023-09-15 |
1 SCR = |
1.4629 NAD |
0.6836 SCR = |
1 NAD |
2023-09-14 |
1 SCR = |
1.4682 NAD |
0.6811 SCR = |
1 NAD |
2023-09-13 |
1 SCR = |
1.4539 NAD |
0.6878 SCR = |
1 NAD |
2023-09-12 |
1 SCR = |
1.4667 NAD |
0.6818 SCR = |
1 NAD |
2023-09-11 |
1 SCR = |
1.4671 NAD |
0.6816 SCR = |
1 NAD |
2023-09-10 |
1 SCR = |
1.3722 NAD |
0.7288 SCR = |
1 NAD |
2023-09-09 |
1 SCR = |
1.409 NAD |
0.7097 SCR = |
1 NAD |
2023-09-08 |
1 SCR = |
1.4886 NAD |
0.6718 SCR = |
1 NAD |
2023-09-07 |
1 SCR = |
1.4865 NAD |
0.6727 SCR = |
1 NAD |
2023-09-06 |
1 SCR = |
1.3904 NAD |
0.7192 SCR = |
1 NAD |
2023-09-05 |
1 SCR = |
1.3906 NAD |
0.7191 SCR = |
1 NAD |
2023-09-04 |
1 SCR = |
1.3951 NAD |
0.7168 SCR = |
1 NAD |
2023-09-03 |
1 SCR = |
1.3951 NAD |
0.7168 SCR = |
1 NAD |
2023-09-02 |
1 SCR = |
1.4014 NAD |
0.7136 SCR = |
1 NAD |
2023-09-01 |
1 SCR = |
1.4043 NAD |
0.7121 SCR = |
1 NAD |
2023-08-31 |
1 SCR = |
1.4076 NAD |
0.7104 SCR = |
1 NAD |
2023-08-30 |
1 SCR = |
1.4039 NAD |
0.7123 SCR = |
1 NAD |
2023-08-29 |
1 SCR = |
1.3791 NAD |
0.7251 SCR = |
1 NAD |
2023-08-28 |
1 SCR = |
1.3965 NAD |
0.7161 SCR = |
1 NAD |
2023-08-27 |
1 SCR = |
1.3965 NAD |
0.7161 SCR = |
1 NAD |
2023-08-26 |
1 SCR = |
1.3974 NAD |
0.7156 SCR = |
1 NAD |
2023-08-25 |
1 SCR = |
1.4044 NAD |
0.7121 SCR = |
1 NAD |
2023-08-24 |
1 SCR = |
1.4371 NAD |
0.6959 SCR = |
1 NAD |
2023-08-23 |
1 SCR = |
1.4373 NAD |
0.6958 SCR = |
1 NAD |
2023-08-22 |
1 SCR = |
1.4276 NAD |
0.7005 SCR = |
1 NAD |
2023-08-21 |
1 SCR = |
1.4318 NAD |
0.6984 SCR = |
1 NAD |
2023-08-20 |
1 SCR = |
1.3669 NAD |
0.7316 SCR = |
1 NAD |
2023-08-19 |
1 SCR = |
1.4102 NAD |
0.7091 SCR = |
1 NAD |
2023-08-18 |
1 SCR = |
1.4209 NAD |
0.7038 SCR = |
1 NAD |
2023-08-17 |
1 SCR = |
1.4478 NAD |
0.6907 SCR = |
1 NAD |
2023-08-16 |
1 SCR = |
1.4771 NAD |
0.677 SCR = |
1 NAD |
2023-08-15 |
1 SCR = |
1.4048 NAD |
0.7118 SCR = |
1 NAD |
2023-08-14 |
1 SCR = |
1.4035 NAD |
0.7125 SCR = |
1 NAD |
2023-08-13 |
1 SCR = |
1.4035 NAD |
0.7125 SCR = |
1 NAD |
2023-08-12 |
1 SCR = |
1.4049 NAD |
0.7118 SCR = |
1 NAD |
2023-08-11 |
1 SCR = |
1.4066 NAD |
0.7109 SCR = |
1 NAD |
2023-08-10 |
1 SCR = |
1.4183 NAD |
0.7051 SCR = |
1 NAD |
2023-08-09 |
1 SCR = |
1.4058 NAD |
0.7113 SCR = |
1 NAD |
2023-08-08 |
1 SCR = |
1.402 NAD |
0.7133 SCR = |
1 NAD |
2023-08-07 |
1 SCR = |
1.3911 NAD |
0.7188 SCR = |
1 NAD |
2023-08-06 |
1 SCR = |
1.3911 NAD |
0.7188 SCR = |
1 NAD |
2023-08-05 |
1 SCR = |
1.3988 NAD |
0.7149 SCR = |
1 NAD |
2023-08-04 |
1 SCR = |
1.3821 NAD |
0.7236 SCR = |
1 NAD |
2023-08-03 |
1 SCR = |
1.3921 NAD |
0.7183 SCR = |
1 NAD |
2023-08-02 |
1 SCR = |
1.2672 NAD |
0.7892 SCR = |
1 NAD |
2023-08-01 |
1 SCR = |
1.3211 NAD |
0.757 SCR = |
1 NAD |
2023-07-31 |
1 SCR = |
1.3015 NAD |
0.7683 SCR = |
1 NAD |
2023-07-30 |
1 SCR = |
1.3015 NAD |
0.7683 SCR = |
1 NAD |
2023-07-29 |
1 SCR = |
1.3282 NAD |
0.7529 SCR = |
1 NAD |
2023-07-28 |
1 SCR = |
1.3033 NAD |
0.7673 SCR = |
1 NAD |
2023-07-27 |
1 SCR = |
1.3613 NAD |
0.7346 SCR = |
1 NAD |
2023-07-26 |
1 SCR = |
1.3544 NAD |
0.7384 SCR = |
1 NAD |
2023-07-25 |
1 SCR = |
1.3534 NAD |
0.7389 SCR = |
1 NAD |
2023-07-24 |
1 SCR = |
1.3325 NAD |
0.7505 SCR = |
1 NAD |
2023-07-23 |
1 SCR = |
1.3334 NAD |
0.7499 SCR = |
1 NAD |
2023-07-22 |
1 SCR = |
1.371 NAD |
0.7294 SCR = |
1 NAD |
2023-07-21 |
1 SCR = |
1.3734 NAD |
0.7281 SCR = |
1 NAD |
2023-07-20 |
1 SCR = |
1.3356 NAD |
0.7487 SCR = |
1 NAD |
2023-07-19 |
1 SCR = |
1.3633 NAD |
0.7335 SCR = |
1 NAD |
2023-07-18 |
1 SCR = |
1.3786 NAD |
0.7254 SCR = |
1 NAD |
2023-07-17 |
1 SCR = |
1.3661 NAD |
0.732 SCR = |
1 NAD |
2023-07-16 |
1 SCR = |
1.3661 NAD |
0.732 SCR = |
1 NAD |
2023-07-15 |
1 SCR = |
1.3872 NAD |
0.7209 SCR = |
1 NAD |
2023-07-14 |
1 SCR = |
1.386 NAD |
0.7215 SCR = |
1 NAD |
2023-07-13 |
1 SCR = |
1.418 NAD |
0.7052 SCR = |
1 NAD |
2023-07-12 |
1 SCR = |
1.4237 NAD |
0.7024 SCR = |
1 NAD |
2023-07-11 |
1 SCR = |
1.4139 NAD |
0.7073 SCR = |
1 NAD |
2023-07-10 |
1 SCR = |
1.4364 NAD |
0.6962 SCR = |
1 NAD |
2023-07-09 |
1 SCR = |
1.4364 NAD |
0.6962 SCR = |
1 NAD |
2023-07-08 |
1 SCR = |
1.4593 NAD |
0.6853 SCR = |
1 NAD |
2023-07-07 |
1 SCR = |
1.333 NAD |
0.7502 SCR = |
1 NAD |
2023-07-06 |
1 SCR = |
1.4136 NAD |
0.7074 SCR = |
1 NAD |
2023-07-05 |
1 SCR = |
1.4259 NAD |
0.7013 SCR = |
1 NAD |
2023-07-04 |
1 SCR = |
1.4403 NAD |
0.6943 SCR = |
1 NAD |
2023-07-03 |
1 SCR = |
1.4066 NAD |
0.7109 SCR = |
1 NAD |
2023-07-02 |
1 SCR = |
1.4066 NAD |
0.7109 SCR = |
1 NAD |
2023-07-01 |
1 SCR = |
1.4098 NAD |
0.7093 SCR = |
1 NAD |
2023-06-30 |
1 SCR = |
1.4081 NAD |
0.7102 SCR = |
1 NAD |
2023-06-29 |
1 SCR = |
1.4226 NAD |
0.703 SCR = |
1 NAD |
2023-06-28 |
1 SCR = |
1.411 NAD |
0.7087 SCR = |
1 NAD |
2023-06-27 |
1 SCR = |
1.4218 NAD |
0.7033 SCR = |
1 NAD |
2023-06-26 |
1 SCR = |
1.3357 NAD |
0.7487 SCR = |
1 NAD |
2023-06-25 |
1 SCR = |
1.3912 NAD |
0.7188 SCR = |
1 NAD |
2023-06-23 |
1 SCR = |
1.3804 NAD |
0.7244 SCR = |
1 NAD |
2023-06-22 |
1 SCR = |
1.3838 NAD |
0.7227 SCR = |
1 NAD |
2023-06-21 |
1 SCR = |
1.3691 NAD |
0.7304 SCR = |
1 NAD |
2023-06-20 |
1 SCR = |
1.3661 NAD |
0.732 SCR = |
1 NAD |
2023-06-19 |
1 SCR = |
1.3295 NAD |
0.7522 SCR = |
1 NAD |
2023-06-18 |
1 SCR = |
1.3295 NAD |
0.7522 SCR = |
1 NAD |
2023-06-17 |
1 SCR = |
1.3677 NAD |
0.7312 SCR = |
1 NAD |
2023-06-16 |
1 SCR = |
1.3936 NAD |
0.7176 SCR = |
1 NAD |
2023-06-15 |
1 SCR = |
1.4035 NAD |
0.7125 SCR = |
1 NAD |
2023-06-14 |
1 SCR = |
1.3201 NAD |
0.7575 SCR = |
1 NAD |
2023-06-13 |
1 SCR = |
1.3999 NAD |
0.7143 SCR = |
1 NAD |
2023-06-12 |
1 SCR = |
1.3595 NAD |
0.7356 SCR = |
1 NAD |
2023-06-11 |
1 SCR = |
1.4186 NAD |
0.7049 SCR = |
1 NAD |
2023-06-10 |
1 SCR = |
1.4219 NAD |
0.7033 SCR = |
1 NAD |
2023-06-09 |
1 SCR = |
1.4503 NAD |
0.6895 SCR = |
1 NAD |
2023-06-08 |
1 SCR = |
1.4574 NAD |
0.6862 SCR = |
1 NAD |
2023-06-07 |
1 SCR = |
1.4515 NAD |
0.689 SCR = |
1 NAD |
2023-06-06 |
1 SCR = |
1.472 NAD |
0.6794 SCR = |
1 NAD |
2023-06-05 |
1 SCR = |
1.3939 NAD |
0.7174 SCR = |
1 NAD |
2023-06-04 |
1 SCR = |
1.3939 NAD |
0.7174 SCR = |
1 NAD |
2023-06-03 |
1 SCR = |
1.4824 NAD |
0.6746 SCR = |
1 NAD |
2023-06-02 |
1 SCR = |
1.4949 NAD |
0.669 SCR = |
1 NAD |
2023-06-01 |
1 SCR = |
1.4979 NAD |
0.6676 SCR = |
1 NAD |
2023-05-31 |
1 SCR = |
1.4939 NAD |
0.6694 SCR = |
1 NAD |
2023-05-30 |
1 SCR = |
1.4783 NAD |
0.6764 SCR = |
1 NAD |
2023-05-29 |
1 SCR = |
1.458 NAD |
0.6859 SCR = |
1 NAD |
2023-05-28 |
1 SCR = |
1.458 NAD |
0.6859 SCR = |
1 NAD |
2023-05-27 |
1 SCR = |
1.3682 NAD |
0.7309 SCR = |
1 NAD |
2023-05-26 |
1 SCR = |
1.4431 NAD |
0.6929 SCR = |
1 NAD |
2023-05-25 |
1 SCR = |
1.4467 NAD |
0.6913 SCR = |
1 NAD |
2023-05-24 |
1 SCR = |
1.4302 NAD |
0.6992 SCR = |
1 NAD |
2023-05-23 |
1 SCR = |
1.4732 NAD |
0.6788 SCR = |
1 NAD |
2023-05-22 |
1 SCR = |
1.4753 NAD |
0.6778 SCR = |
1 NAD |
2023-05-21 |
1 SCR = |
1.4079 NAD |
0.7103 SCR = |
1 NAD |
2023-05-20 |
1 SCR = |
1.4343 NAD |
0.6972 SCR = |
1 NAD |
2023-05-19 |
1 SCR = |
1.4582 NAD |
0.6858 SCR = |
1 NAD |
2023-05-18 |
1 SCR = |
1.3638 NAD |
0.7332 SCR = |
1 NAD |
2023-05-17 |
1 SCR = |
1.4215 NAD |
0.7035 SCR = |
1 NAD |
2023-05-16 |
1 SCR = |
1.3876 NAD |
0.7207 SCR = |
1 NAD |
2023-05-15 |
1 SCR = |
1.3991 NAD |
0.7147 SCR = |
1 NAD |
2023-05-14 |
1 SCR = |
1.3877 NAD |
0.7206 SCR = |
1 NAD |
2023-05-13 |
1 SCR = |
1.3692 NAD |
0.7304 SCR = |
1 NAD |
2023-05-12 |
1 SCR = |
1.4143 NAD |
0.7071 SCR = |
1 NAD |
2023-05-11 |
1 SCR = |
1.4174 NAD |
0.7055 SCR = |
1 NAD |
2023-05-10 |
1 SCR = |
1.4036 NAD |
0.7125 SCR = |
1 NAD |
2023-05-09 |
1 SCR = |
1.3217 NAD |
0.7566 SCR = |
1 NAD |
2023-05-08 |
1 SCR = |
1.3217 NAD |
0.7566 SCR = |
1 NAD |
2023-05-07 |
1 SCR = |
1.3217 NAD |
0.7566 SCR = |
1 NAD |
2023-05-06 |
1 SCR = |
1.3843 NAD |
0.7224 SCR = |
1 NAD |
2023-05-05 |