Last Year History for SCR/MVR
| SCR | MVR | SCR | MVR | Date |
|---|---|---|---|---|
| 1 SCR = | 1.1278 MVR | 0.8867 SCR = | 1 MVR | 2024-05-01 |
| 1 SCR = | 1.1427 MVR | 0.8751 SCR = | 1 MVR | 2024-04-30 |
| 1 SCR = | 1.1362 MVR | 0.8801 SCR = | 1 MVR | 2024-04-29 |
| 1 SCR = | 1.0294 MVR | 0.9714 SCR = | 1 MVR | 2024-04-28 |
| 1 SCR = | 1.1423 MVR | 0.8755 SCR = | 1 MVR | 2024-04-27 |
| 1 SCR = | 1.1497 MVR | 0.8698 SCR = | 1 MVR | 2024-04-26 |
| 1 SCR = | 1.144 MVR | 0.8742 SCR = | 1 MVR | 2024-04-25 |
| 1 SCR = | 1.1271 MVR | 0.8872 SCR = | 1 MVR | 2024-04-24 |
| 1 SCR = | 1.1367 MVR | 0.8798 SCR = | 1 MVR | 2024-04-23 |
| 1 SCR = | 1.1164 MVR | 0.8957 SCR = | 1 MVR | 2024-04-22 |
| 1 SCR = | 1.0754 MVR | 0.9299 SCR = | 1 MVR | 2024-04-21 |
| 1 SCR = | 1.0754 MVR | 0.9299 SCR = | 1 MVR | 2024-04-20 |
| 1 SCR = | 1.0793 MVR | 0.9265 SCR = | 1 MVR | 2024-04-19 |
| 1 SCR = | 1.1437 MVR | 0.8744 SCR = | 1 MVR | 2024-04-18 |
| 1 SCR = | 1.1424 MVR | 0.8754 SCR = | 1 MVR | 2024-04-17 |
| 1 SCR = | 1.1431 MVR | 0.8748 SCR = | 1 MVR | 2024-04-16 |
| 1 SCR = | 1.122 MVR | 0.8913 SCR = | 1 MVR | 2024-04-15 |
| 1 SCR = | 1.0618 MVR | 0.9418 SCR = | 1 MVR | 2024-04-14 |
| 1 SCR = | 1.1518 MVR | 0.8682 SCR = | 1 MVR | 2024-04-13 |
| 1 SCR = | 1.1497 MVR | 0.8698 SCR = | 1 MVR | 2024-04-12 |
| 1 SCR = | 1.1519 MVR | 0.8682 SCR = | 1 MVR | 2024-04-11 |
| 1 SCR = | 1.1411 MVR | 0.8764 SCR = | 1 MVR | 2024-04-10 |
| 1 SCR = | 1.1507 MVR | 0.869 SCR = | 1 MVR | 2024-04-09 |
| 1 SCR = | 1.1552 MVR | 0.8656 SCR = | 1 MVR | 2024-04-08 |
| 1 SCR = | 1.143 MVR | 0.8749 SCR = | 1 MVR | 2024-04-07 |
| 1 SCR = | 1.143 MVR | 0.8749 SCR = | 1 MVR | 2024-04-06 |
| 1 SCR = | 1.1553 MVR | 0.8656 SCR = | 1 MVR | 2024-04-05 |
| 1 SCR = | 1.1551 MVR | 0.8657 SCR = | 1 MVR | 2024-04-04 |
| 1 SCR = | 1.1368 MVR | 0.8797 SCR = | 1 MVR | 2024-04-03 |
| 1 SCR = | 1.1386 MVR | 0.8782 SCR = | 1 MVR | 2024-04-02 |
| 1 SCR = | 1.1434 MVR | 0.8746 SCR = | 1 MVR | 2024-04-01 |
| 1 SCR = | 1.1434 MVR | 0.8746 SCR = | 1 MVR | 2024-03-31 |
| 1 SCR = | 1.1434 MVR | 0.8746 SCR = | 1 MVR | 2024-03-30 |
| 1 SCR = | 1.1441 MVR | 0.874 SCR = | 1 MVR | 2024-03-29 |
| 1 SCR = | 1.1378 MVR | 0.8789 SCR = | 1 MVR | 2024-03-28 |
| 1 SCR = | 1.1443 MVR | 0.8739 SCR = | 1 MVR | 2024-03-27 |
| 1 SCR = | 1.1039 MVR | 0.9059 SCR = | 1 MVR | 2024-03-26 |
| 1 SCR = | 1.1362 MVR | 0.8801 SCR = | 1 MVR | 2024-03-25 |
| 1 SCR = | 1.1379 MVR | 0.8788 SCR = | 1 MVR | 2024-03-24 |
| 1 SCR = | 1.1379 MVR | 0.8788 SCR = | 1 MVR | 2024-03-23 |
| 1 SCR = | 1.0706 MVR | 0.9341 SCR = | 1 MVR | 2024-03-22 |
| 1 SCR = | 1.1459 MVR | 0.8727 SCR = | 1 MVR | 2024-03-21 |
| 1 SCR = | 1.1586 MVR | 0.8631 SCR = | 1 MVR | 2024-03-20 |
| 1 SCR = | 1.1483 MVR | 0.8709 SCR = | 1 MVR | 2024-03-19 |
| 1 SCR = | 1.1119 MVR | 0.8994 SCR = | 1 MVR | 2024-03-18 |
| 1 SCR = | 1.0739 MVR | 0.9312 SCR = | 1 MVR | 2024-03-17 |
| 1 SCR = | 1.0739 MVR | 0.9312 SCR = | 1 MVR | 2024-03-16 |
| 1 SCR = | 1.1446 MVR | 0.8736 SCR = | 1 MVR | 2024-03-15 |
| 1 SCR = | 1.156 MVR | 0.865 SCR = | 1 MVR | 2024-03-14 |
| 1 SCR = | 1.1371 MVR | 0.8795 SCR = | 1 MVR | 2024-03-13 |
| 1 SCR = | 1.1418 MVR | 0.8758 SCR = | 1 MVR | 2024-03-12 |
| 1 SCR = | 1.117 MVR | 0.8952 SCR = | 1 MVR | 2024-03-11 |
| 1 SCR = | 1.1297 MVR | 0.8852 SCR = | 1 MVR | 2024-03-10 |
| 1 SCR = | 1.1297 MVR | 0.8852 SCR = | 1 MVR | 2024-03-09 |
| 1 SCR = | 1.1283 MVR | 0.8863 SCR = | 1 MVR | 2024-03-08 |
| 1 SCR = | 1.1456 MVR | 0.8729 SCR = | 1 MVR | 2024-03-07 |
| 1 SCR = | 1.1309 MVR | 0.8842 SCR = | 1 MVR | 2024-03-06 |
| 1 SCR = | 1.1525 MVR | 0.8677 SCR = | 1 MVR | 2024-03-05 |
| 1 SCR = | 1.1239 MVR | 0.8898 SCR = | 1 MVR | 2024-03-04 |
| 1 SCR = | 1.138 MVR | 0.8787 SCR = | 1 MVR | 2024-03-03 |
| 1 SCR = | 1.138 MVR | 0.8787 SCR = | 1 MVR | 2024-03-02 |
| 1 SCR = | 1.1339 MVR | 0.8819 SCR = | 1 MVR | 2024-03-01 |
| 1 SCR = | 1.1383 MVR | 0.8785 SCR = | 1 MVR | 2024-02-29 |
| 1 SCR = | 1.1509 MVR | 0.8689 SCR = | 1 MVR | 2024-02-28 |
| 1 SCR = | 1.1279 MVR | 0.8866 SCR = | 1 MVR | 2024-02-27 |
| 1 SCR = | 1.1325 MVR | 0.883 SCR = | 1 MVR | 2024-02-26 |
| 1 SCR = | 1.1492 MVR | 0.8701 SCR = | 1 MVR | 2024-02-25 |
| 1 SCR = | 1.1492 MVR | 0.8701 SCR = | 1 MVR | 2024-02-24 |
| 1 SCR = | 1.1481 MVR | 0.871 SCR = | 1 MVR | 2024-02-23 |
| 1 SCR = | 1.1405 MVR | 0.8768 SCR = | 1 MVR | 2024-02-22 |
| 1 SCR = | 1.1428 MVR | 0.8751 SCR = | 1 MVR | 2024-02-21 |
| 1 SCR = | 1.1436 MVR | 0.8745 SCR = | 1 MVR | 2024-02-20 |
| 1 SCR = | 1.1107 MVR | 0.9004 SCR = | 1 MVR | 2024-02-19 |
| 1 SCR = | 1.1199 MVR | 0.8929 SCR = | 1 MVR | 2024-02-18 |
| 1 SCR = | 1.1366 MVR | 0.8798 SCR = | 1 MVR | 2024-02-17 |
| 1 SCR = | 1.1198 MVR | 0.893 SCR = | 1 MVR | 2024-02-16 |
| 1 SCR = | 1.142 MVR | 0.8757 SCR = | 1 MVR | 2024-02-15 |
| 1 SCR = | 1.1434 MVR | 0.8745 SCR = | 1 MVR | 2024-02-14 |
| 1 SCR = | 1.1467 MVR | 0.8721 SCR = | 1 MVR | 2024-02-13 |
| 1 SCR = | 1.1373 MVR | 0.8793 SCR = | 1 MVR | 2024-02-12 |
| 1 SCR = | 1.1685 MVR | 0.8558 SCR = | 1 MVR | 2024-02-11 |
| 1 SCR = | 1.1685 MVR | 0.8558 SCR = | 1 MVR | 2024-02-10 |
| 1 SCR = | 1.1666 MVR | 0.8572 SCR = | 1 MVR | 2024-02-09 |
| 1 SCR = | 1.1559 MVR | 0.8651 SCR = | 1 MVR | 2024-02-08 |
| 1 SCR = | 1.1602 MVR | 0.862 SCR = | 1 MVR | 2024-02-07 |
| 1 SCR = | 1.1651 MVR | 0.8583 SCR = | 1 MVR | 2024-02-06 |
| 1 SCR = | 1.1341 MVR | 0.8818 SCR = | 1 MVR | 2024-02-05 |
| 1 SCR = | 1.14 MVR | 0.8772 SCR = | 1 MVR | 2024-02-04 |
| 1 SCR = | 1.14 MVR | 0.8772 SCR = | 1 MVR | 2024-02-03 |
| 1 SCR = | 1.0745 MVR | 0.9307 SCR = | 1 MVR | 2024-02-02 |
| 1 SCR = | 1.171 MVR | 0.854 SCR = | 1 MVR | 2024-02-01 |
| 1 SCR = | 1.1652 MVR | 0.8582 SCR = | 1 MVR | 2024-01-31 |
| 1 SCR = | 1.1707 MVR | 0.8542 SCR = | 1 MVR | 2024-01-30 |
| 1 SCR = | 1.1387 MVR | 0.8782 SCR = | 1 MVR | 2024-01-29 |
| 1 SCR = | 1.1622 MVR | 0.8605 SCR = | 1 MVR | 2024-01-28 |
| 1 SCR = | 1.1622 MVR | 0.8605 SCR = | 1 MVR | 2024-01-27 |
| 1 SCR = | 1.1632 MVR | 0.8597 SCR = | 1 MVR | 2024-01-26 |
| 1 SCR = | 1.1489 MVR | 0.8704 SCR = | 1 MVR | 2024-01-25 |
| 1 SCR = | 1.1629 MVR | 0.8599 SCR = | 1 MVR | 2024-01-24 |
| 1 SCR = | 1.1671 MVR | 0.8568 SCR = | 1 MVR | 2024-01-23 |
| 1 SCR = | 1.1288 MVR | 0.8859 SCR = | 1 MVR | 2024-01-22 |
| 1 SCR = | 1.1517 MVR | 0.8683 SCR = | 1 MVR | 2024-01-21 |
| 1 SCR = | 1.1428 MVR | 0.875 SCR = | 1 MVR | 2024-01-20 |
| 1 SCR = | 1.1484 MVR | 0.8708 SCR = | 1 MVR | 2024-01-19 |
| 1 SCR = | 1.1689 MVR | 0.8555 SCR = | 1 MVR | 2024-01-18 |
| 1 SCR = | 1.1477 MVR | 0.8713 SCR = | 1 MVR | 2024-01-17 |
| 1 SCR = | 1.1498 MVR | 0.8697 SCR = | 1 MVR | 2024-01-16 |
| 1 SCR = | 1.0729 MVR | 0.9321 SCR = | 1 MVR | 2024-01-15 |
| 1 SCR = | 1.1552 MVR | 0.8657 SCR = | 1 MVR | 2024-01-14 |
| 1 SCR = | 1.1552 MVR | 0.8657 SCR = | 1 MVR | 2024-01-13 |
| 1 SCR = | 1.1532 MVR | 0.8672 SCR = | 1 MVR | 2024-01-12 |
| 1 SCR = | 1.1621 MVR | 0.8605 SCR = | 1 MVR | 2024-01-11 |
| 1 SCR = | 1.1653 MVR | 0.8581 SCR = | 1 MVR | 2024-01-10 |
| 1 SCR = | 1.1512 MVR | 0.8687 SCR = | 1 MVR | 2024-01-09 |
| 1 SCR = | 1.1308 MVR | 0.8844 SCR = | 1 MVR | 2024-01-08 |
| 1 SCR = | 1.1606 MVR | 0.8616 SCR = | 1 MVR | 2024-01-07 |
| 1 SCR = | 1.1606 MVR | 0.8616 SCR = | 1 MVR | 2024-01-06 |
| 1 SCR = | 1.1558 MVR | 0.8652 SCR = | 1 MVR | 2024-01-05 |
| 1 SCR = | 1.1577 MVR | 0.8638 SCR = | 1 MVR | 2024-01-04 |
| 1 SCR = | 1.1242 MVR | 0.8895 SCR = | 1 MVR | 2024-01-03 |
| 1 SCR = | 1.141 MVR | 0.8764 SCR = | 1 MVR | 2024-01-02 |
| 1 SCR = | 1.1451 MVR | 0.8733 SCR = | 1 MVR | 2024-01-01 |
| 1 SCR = | 1.1456 MVR | 0.8729 SCR = | 1 MVR | 2023-12-31 |
| 1 SCR = | 1.1566 MVR | 0.8646 SCR = | 1 MVR | 2023-12-30 |
| 1 SCR = | 1.1472 MVR | 0.8717 SCR = | 1 MVR | 2023-12-29 |
| 1 SCR = | 1.1335 MVR | 0.8822 SCR = | 1 MVR | 2023-12-28 |
| 1 SCR = | 1.1595 MVR | 0.8625 SCR = | 1 MVR | 2023-12-27 |
| 1 SCR = | 1.0981 MVR | 0.9107 SCR = | 1 MVR | 2023-12-26 |
| 1 SCR = | 1.0981 MVR | 0.9107 SCR = | 1 MVR | 2023-12-25 |
| 1 SCR = | 1.1002 MVR | 0.9089 SCR = | 1 MVR | 2023-12-24 |
| 1 SCR = | 1.1002 MVR | 0.9089 SCR = | 1 MVR | 2023-12-23 |
| 1 SCR = | 1.1555 MVR | 0.8655 SCR = | 1 MVR | 2023-12-22 |
| 1 SCR = | 1.1535 MVR | 0.867 SCR = | 1 MVR | 2023-12-21 |
| 1 SCR = | 1.1526 MVR | 0.8676 SCR = | 1 MVR | 2023-12-20 |
| 1 SCR = | 1.1483 MVR | 0.8708 SCR = | 1 MVR | 2023-12-19 |
| 1 SCR = | 1.1321 MVR | 0.8833 SCR = | 1 MVR | 2023-12-18 |
| 1 SCR = | 1.1489 MVR | 0.8704 SCR = | 1 MVR | 2023-12-17 |
| 1 SCR = | 1.1489 MVR | 0.8704 SCR = | 1 MVR | 2023-12-16 |
| 1 SCR = | 1.1501 MVR | 0.8695 SCR = | 1 MVR | 2023-12-15 |
| 1 SCR = | 1.1501 MVR | 0.8695 SCR = | 1 MVR | 2023-12-14 |
| 1 SCR = | 1.1434 MVR | 0.8746 SCR = | 1 MVR | 2023-12-13 |
| 1 SCR = | 1.1095 MVR | 0.9013 SCR = | 1 MVR | 2023-12-12 |
| 1 SCR = | 1.1273 MVR | 0.8871 SCR = | 1 MVR | 2023-12-11 |
| 1 SCR = | 1.1646 MVR | 0.8587 SCR = | 1 MVR | 2023-12-10 |
| 1 SCR = | 1.2059 MVR | 0.8293 SCR = | 1 MVR | 2023-12-09 |
| 1 SCR = | 1.2084 MVR | 0.8276 SCR = | 1 MVR | 2023-12-08 |
| 1 SCR = | 1.1581 MVR | 0.8635 SCR = | 1 MVR | 2023-12-07 |
| 1 SCR = | 1.1786 MVR | 0.8485 SCR = | 1 MVR | 2023-12-06 |
| 1 SCR = | 1.0574 MVR | 0.9457 SCR = | 1 MVR | 2023-12-05 |
| 1 SCR = | 1.1704 MVR | 0.8544 SCR = | 1 MVR | 2023-12-04 |
| 1 SCR = | 1.1484 MVR | 0.8707 SCR = | 1 MVR | 2023-12-03 |
| 1 SCR = | 1.1433 MVR | 0.8747 SCR = | 1 MVR | 2023-12-02 |
| 1 SCR = | 1.1642 MVR | 0.8589 SCR = | 1 MVR | 2023-12-01 |
| 1 SCR = | 1.1774 MVR | 0.8493 SCR = | 1 MVR | 2023-11-30 |
| 1 SCR = | 1.1681 MVR | 0.8561 SCR = | 1 MVR | 2023-11-29 |
| 1 SCR = | 1.1332 MVR | 0.8824 SCR = | 1 MVR | 2023-11-28 |
| 1 SCR = | 1.1399 MVR | 0.8773 SCR = | 1 MVR | 2023-11-27 |
| 1 SCR = | 1.1464 MVR | 0.8723 SCR = | 1 MVR | 2023-11-26 |
| 1 SCR = | 1.1158 MVR | 0.8962 SCR = | 1 MVR | 2023-11-25 |
| 1 SCR = | 1.1462 MVR | 0.8724 SCR = | 1 MVR | 2023-11-24 |
| 1 SCR = | 1.1537 MVR | 0.8668 SCR = | 1 MVR | 2023-11-23 |
| 1 SCR = | 1.1306 MVR | 0.8845 SCR = | 1 MVR | 2023-11-22 |
| 1 SCR = | 1.1358 MVR | 0.8805 SCR = | 1 MVR | 2023-11-21 |
| 1 SCR = | 1.1752 MVR | 0.8509 SCR = | 1 MVR | 2023-11-20 |
| 1 SCR = | 1.1778 MVR | 0.8491 SCR = | 1 MVR | 2023-11-19 |
| 1 SCR = | 1.1778 MVR | 0.8491 SCR = | 1 MVR | 2023-11-18 |
| 1 SCR = | 1.1322 MVR | 0.8833 SCR = | 1 MVR | 2023-11-17 |
| 1 SCR = | 1.1852 MVR | 0.8437 SCR = | 1 MVR | 2023-11-16 |
| 1 SCR = | 1.1597 MVR | 0.8623 SCR = | 1 MVR | 2023-11-15 |
| 1 SCR = | 1.1196 MVR | 0.8932 SCR = | 1 MVR | 2023-11-14 |
| 1 SCR = | 1.0504 MVR | 0.952 SCR = | 1 MVR | 2023-11-13 |
| 1 SCR = | 1.1553 MVR | 0.8656 SCR = | 1 MVR | 2023-11-12 |
| 1 SCR = | 1.1539 MVR | 0.8666 SCR = | 1 MVR | 2023-11-11 |
| 1 SCR = | 1.1512 MVR | 0.8687 SCR = | 1 MVR | 2023-11-10 |
| 1 SCR = | 1.1516 MVR | 0.8683 SCR = | 1 MVR | 2023-11-09 |
| 1 SCR = | 1.1744 MVR | 0.8515 SCR = | 1 MVR | 2023-11-08 |
| 1 SCR = | 1.1676 MVR | 0.8565 SCR = | 1 MVR | 2023-11-07 |
| 1 SCR = | 1.1729 MVR | 0.8526 SCR = | 1 MVR | 2023-11-06 |
| 1 SCR = | 1.1732 MVR | 0.8524 SCR = | 1 MVR | 2023-11-05 |
| 1 SCR = | 1.1732 MVR | 0.8524 SCR = | 1 MVR | 2023-11-04 |
| 1 SCR = | 1.1591 MVR | 0.8627 SCR = | 1 MVR | 2023-11-03 |
| 1 SCR = | 1.1593 MVR | 0.8626 SCR = | 1 MVR | 2023-11-02 |
| 1 SCR = | 1.1631 MVR | 0.8598 SCR = | 1 MVR | 2023-11-01 |
| 1 SCR = | 1.1392 MVR | 0.8778 SCR = | 1 MVR | 2023-10-31 |
| 1 SCR = | 1.1611 MVR | 0.8613 SCR = | 1 MVR | 2023-10-30 |
| 1 SCR = | 1.1911 MVR | 0.8396 SCR = | 1 MVR | 2023-10-29 |
| 1 SCR = | 1.1911 MVR | 0.8396 SCR = | 1 MVR | 2023-10-28 |
| 1 SCR = | 1.1871 MVR | 0.8424 SCR = | 1 MVR | 2023-10-27 |
| 1 SCR = | 1.1312 MVR | 0.884 SCR = | 1 MVR | 2023-10-26 |
| 1 SCR = | 1.1757 MVR | 0.8506 SCR = | 1 MVR | 2023-10-25 |
| 1 SCR = | 1.1625 MVR | 0.8602 SCR = | 1 MVR | 2023-10-24 |
| 1 SCR = | 1.1547 MVR | 0.866 SCR = | 1 MVR | 2023-10-23 |
| 1 SCR = | 1.1634 MVR | 0.8595 SCR = | 1 MVR | 2023-10-22 |
| 1 SCR = | 1.1634 MVR | 0.8595 SCR = | 1 MVR | 2023-10-21 |
| 1 SCR = | 1.1599 MVR | 0.8622 SCR = | 1 MVR | 2023-10-20 |
| 1 SCR = | 1.1772 MVR | 0.8495 SCR = | 1 MVR | 2023-10-19 |
| 1 SCR = | 1.204 MVR | 0.8306 SCR = | 1 MVR | 2023-10-18 |
| 1 SCR = | 1.155 MVR | 0.8658 SCR = | 1 MVR | 2023-10-17 |
| 1 SCR = | 1.1708 MVR | 0.8541 SCR = | 1 MVR | 2023-10-16 |
| 1 SCR = | 1.1574 MVR | 0.864 SCR = | 1 MVR | 2023-10-15 |
| 1 SCR = | 1.1574 MVR | 0.864 SCR = | 1 MVR | 2023-10-14 |
| 1 SCR = | 1.158 MVR | 0.8636 SCR = | 1 MVR | 2023-10-13 |
| 1 SCR = | 1.1718 MVR | 0.8534 SCR = | 1 MVR | 2023-10-12 |
| 1 SCR = | 1.1796 MVR | 0.8477 SCR = | 1 MVR | 2023-10-11 |
| 1 SCR = | 1.1307 MVR | 0.8844 SCR = | 1 MVR | 2023-10-10 |
| 1 SCR = | 1.1309 MVR | 0.8842 SCR = | 1 MVR | 2023-10-09 |
| 1 SCR = | 1.2078 MVR | 0.828 SCR = | 1 MVR | 2023-10-08 |
| 1 SCR = | 1.205 MVR | 0.8298 SCR = | 1 MVR | 2023-10-07 |
| 1 SCR = | 1.1302 MVR | 0.8848 SCR = | 1 MVR | 2023-10-06 |
| 1 SCR = | 1.1768 MVR | 0.8498 SCR = | 1 MVR | 2023-10-05 |
| 1 SCR = | 1.1306 MVR | 0.8845 SCR = | 1 MVR | 2023-10-04 |
| 1 SCR = | 1.1826 MVR | 0.8456 SCR = | 1 MVR | 2023-10-03 |
| 1 SCR = | 1.1498 MVR | 0.8697 SCR = | 1 MVR | 2023-10-02 |
| 1 SCR = | 1.0848 MVR | 0.9218 SCR = | 1 MVR | 2023-10-01 |
| 1 SCR = | 1.0848 MVR | 0.9218 SCR = | 1 MVR | 2023-09-30 |
| 1 SCR = | 1.1361 MVR | 0.8802 SCR = | 1 MVR | 2023-09-29 |
| 1 SCR = | 1.1993 MVR | 0.8338 SCR = | 1 MVR | 2023-09-28 |
| 1 SCR = | 1.135 MVR | 0.881 SCR = | 1 MVR | 2023-09-27 |
| 1 SCR = | 1.1849 MVR | 0.8439 SCR = | 1 MVR | 2023-09-26 |
| 1 SCR = | 1.1945 MVR | 0.8372 SCR = | 1 MVR | 2023-09-25 |
| 1 SCR = | 1.1841 MVR | 0.8446 SCR = | 1 MVR | 2023-09-24 |
| 1 SCR = | 1.1841 MVR | 0.8446 SCR = | 1 MVR | 2023-09-23 |
| 1 SCR = | 1.1797 MVR | 0.8477 SCR = | 1 MVR | 2023-09-22 |
| 1 SCR = | 1.1312 MVR | 0.884 SCR = | 1 MVR | 2023-09-21 |
| 1 SCR = | 1.1606 MVR | 0.8616 SCR = | 1 MVR | 2023-09-20 |
| 1 SCR = | 1.1882 MVR | 0.8416 SCR = | 1 MVR | 2023-09-19 |
| 1 SCR = | 1.1843 MVR | 0.8444 SCR = | 1 MVR | 2023-09-18 |
| 1 SCR = | 1.1982 MVR | 0.8346 SCR = | 1 MVR | 2023-09-17 |
| 1 SCR = | 1.1982 MVR | 0.8346 SCR = | 1 MVR | 2023-09-16 |
| 1 SCR = | 1.1968 MVR | 0.8356 SCR = | 1 MVR | 2023-09-15 |
| 1 SCR = | 1.1898 MVR | 0.8405 SCR = | 1 MVR | 2023-09-14 |
| 1 SCR = | 1.1942 MVR | 0.8374 SCR = | 1 MVR | 2023-09-13 |
| 1 SCR = | 1.1834 MVR | 0.845 SCR = | 1 MVR | 2023-09-12 |
| 1 SCR = | 1.1863 MVR | 0.843 SCR = | 1 MVR | 2023-09-11 |
| 1 SCR = | 1.1866 MVR | 0.8427 SCR = | 1 MVR | 2023-09-10 |
| 1 SCR = | 1.1098 MVR | 0.901 SCR = | 1 MVR | 2023-09-09 |
| 1 SCR = | 1.1344 MVR | 0.8815 SCR = | 1 MVR | 2023-09-08 |
| 1 SCR = | 1.197 MVR | 0.8354 SCR = | 1 MVR | 2023-09-07 |
| 1 SCR = | 1.1995 MVR | 0.8337 SCR = | 1 MVR | 2023-09-06 |
| 1 SCR = | 1.157 MVR | 0.8643 SCR = | 1 MVR | 2023-09-05 |
| 1 SCR = | 1.1587 MVR | 0.863 SCR = | 1 MVR | 2023-09-04 |
| 1 SCR = | 1.1609 MVR | 0.8614 SCR = | 1 MVR | 2023-09-03 |
| 1 SCR = | 1.1609 MVR | 0.8614 SCR = | 1 MVR | 2023-09-02 |
| 1 SCR = | 1.1664 MVR | 0.8573 SCR = | 1 MVR | 2023-09-01 |
| 1 SCR = | 1.1687 MVR | 0.8556 SCR = | 1 MVR | 2023-08-31 |
| 1 SCR = | 1.1709 MVR | 0.854 SCR = | 1 MVR | 2023-08-30 |
| 1 SCR = | 1.1677 MVR | 0.8564 SCR = | 1 MVR | 2023-08-29 |
| 1 SCR = | 1.1473 MVR | 0.8716 SCR = | 1 MVR | 2023-08-28 |
| 1 SCR = | 1.1621 MVR | 0.8605 SCR = | 1 MVR | 2023-08-27 |
| 1 SCR = | 1.1621 MVR | 0.8605 SCR = | 1 MVR | 2023-08-26 |
| 1 SCR = | 1.1627 MVR | 0.8601 SCR = | 1 MVR | 2023-08-25 |
| 1 SCR = | 1.1604 MVR | 0.8618 SCR = | 1 MVR | 2023-08-24 |
| 1 SCR = | 1.1711 MVR | 0.8539 SCR = | 1 MVR | 2023-08-23 |
| 1 SCR = | 1.159 MVR | 0.8628 SCR = | 1 MVR | 2023-08-22 |
| 1 SCR = | 1.1486 MVR | 0.8706 SCR = | 1 MVR | 2023-08-21 |
| 1 SCR = | 1.152 MVR | 0.8681 SCR = | 1 MVR | 2023-08-20 |
| 1 SCR = | 1.0998 MVR | 0.9093 SCR = | 1 MVR | 2023-08-19 |
| 1 SCR = | 1.1346 MVR | 0.8814 SCR = | 1 MVR | 2023-08-18 |
| 1 SCR = | 1.1472 MVR | 0.8717 SCR = | 1 MVR | 2023-08-17 |
| 1 SCR = | 1.1442 MVR | 0.874 SCR = | 1 MVR | 2023-08-16 |
| 1 SCR = | 1.1434 MVR | 0.8746 SCR = | 1 MVR | 2023-08-15 |
| 1 SCR = | 1.1529 MVR | 0.8673 SCR = | 1 MVR | 2023-08-14 |
| 1 SCR = | 1.1519 MVR | 0.8681 SCR = | 1 MVR | 2023-08-13 |
| 1 SCR = | 1.1519 MVR | 0.8681 SCR = | 1 MVR | 2023-08-12 |
| 1 SCR = | 1.1535 MVR | 0.8669 SCR = | 1 MVR | 2023-08-11 |
| 1 SCR = | 1.1545 MVR | 0.8661 SCR = | 1 MVR | 2023-08-10 |
| 1 SCR = | 1.1639 MVR | 0.8592 SCR = | 1 MVR | 2023-08-09 |
| 1 SCR = | 1.1542 MVR | 0.8664 SCR = | 1 MVR | 2023-08-08 |
| 1 SCR = | 1.1519 MVR | 0.8682 SCR = | 1 MVR | 2023-08-07 |
| 1 SCR = | 1.1417 MVR | 0.8759 SCR = | 1 MVR | 2023-08-06 |
| 1 SCR = | 1.1417 MVR | 0.8759 SCR = | 1 MVR | 2023-08-05 |
| 1 SCR = | 1.1483 MVR | 0.8708 SCR = | 1 MVR | 2023-08-04 |
| 1 SCR = | 1.1613 MVR | 0.8611 SCR = | 1 MVR | 2023-08-03 |
| 1 SCR = | 1.1698 MVR | 0.8549 SCR = | 1 MVR | 2023-08-02 |
| 1 SCR = | 1.0891 MVR | 0.9182 SCR = | 1 MVR | 2023-08-01 |
| 1 SCR = | 1.1502 MVR | 0.8694 SCR = | 1 MVR | 2023-07-31 |
| 1 SCR = | 1.1332 MVR | 0.8825 SCR = | 1 MVR | 2023-07-30 |
| 1 SCR = | 1.1332 MVR | 0.8825 SCR = | 1 MVR | 2023-07-29 |
| 1 SCR = | 1.1551 MVR | 0.8657 SCR = | 1 MVR | 2023-07-28 |
| 1 SCR = | 1.1335 MVR | 0.8822 SCR = | 1 MVR | 2023-07-27 |
| 1 SCR = | 1.1628 MVR | 0.86 SCR = | 1 MVR | 2023-07-26 |
| 1 SCR = | 1.1569 MVR | 0.8644 SCR = | 1 MVR | 2023-07-25 |
| 1 SCR = | 1.156 MVR | 0.865 SCR = | 1 MVR | 2023-07-24 |
| 1 SCR = | 1.1382 MVR | 0.8785 SCR = | 1 MVR | 2023-07-23 |
| 1 SCR = | 1.139 MVR | 0.8779 SCR = | 1 MVR | 2023-07-22 |
| 1 SCR = | 1.1821 MVR | 0.846 SCR = | 1 MVR | 2023-07-21 |
| 1 SCR = | 1.1844 MVR | 0.8443 SCR = | 1 MVR | 2023-07-20 |
| 1 SCR = | 1.1513 MVR | 0.8686 SCR = | 1 MVR | 2023-07-19 |
| 1 SCR = | 1.1717 MVR | 0.8535 SCR = | 1 MVR | 2023-07-18 |
| 1 SCR = | 1.1698 MVR | 0.8548 SCR = | 1 MVR | 2023-07-17 |
| 1 SCR = | 1.1592 MVR | 0.8627 SCR = | 1 MVR | 2023-07-16 |
| 1 SCR = | 1.1592 MVR | 0.8627 SCR = | 1 MVR | 2023-07-15 |
| 1 SCR = | 1.1771 MVR | 0.8495 SCR = | 1 MVR | 2023-07-14 |
| 1 SCR = | 1.1632 MVR | 0.8597 SCR = | 1 MVR | 2023-07-13 |
| 1 SCR = | 1.1703 MVR | 0.8545 SCR = | 1 MVR | 2023-07-12 |
| 1 SCR = | 1.1649 MVR | 0.8584 SCR = | 1 MVR | 2023-07-11 |
| 1 SCR = | 1.1544 MVR | 0.8663 SCR = | 1 MVR | 2023-07-10 |
| 1 SCR = | 1.1728 MVR | 0.8527 SCR = | 1 MVR | 2023-07-09 |
| 1 SCR = | 1.1728 MVR | 0.8527 SCR = | 1 MVR | 2023-07-08 |
| 1 SCR = | 1.1757 MVR | 0.8506 SCR = | 1 MVR | 2023-07-07 |
| 1 SCR = | 1.0917 MVR | 0.916 SCR = | 1 MVR | 2023-07-06 |
| 1 SCR = | 1.1578 MVR | 0.8637 SCR = | 1 MVR | 2023-07-05 |
| 1 SCR = | 1.1679 MVR | 0.8562 SCR = | 1 MVR | 2023-07-04 |
| 1 SCR = | 1.171 MVR | 0.8539 SCR = | 1 MVR | 2023-07-03 |
| 1 SCR = | 1.1437 MVR | 0.8744 SCR = | 1 MVR | 2023-07-02 |
| 1 SCR = | 1.1437 MVR | 0.8744 SCR = | 1 MVR | 2023-07-01 |
| 1 SCR = | 1.1488 MVR | 0.8705 SCR = | 1 MVR | 2023-06-30 |
| 1 SCR = | 1.1553 MVR | 0.8656 SCR = | 1 MVR | 2023-06-29 |
| 1 SCR = | 1.1666 MVR | 0.8572 SCR = | 1 MVR | 2023-06-28 |
| 1 SCR = | 1.157 MVR | 0.8643 SCR = | 1 MVR | 2023-06-27 |
| 1 SCR = | 1.1647 MVR | 0.8586 SCR = | 1 MVR | 2023-06-26 |
| 1 SCR = | 1.0942 MVR | 0.9139 SCR = | 1 MVR | 2023-06-25 |
| 1 SCR = | 1.1544 MVR | 0.8662 SCR = | 1 MVR | 2023-06-23 |
| 1 SCR = | 1.1563 MVR | 0.8648 SCR = | 1 MVR | 2023-06-22 |
| 1 SCR = | 1.156 MVR | 0.865 SCR = | 1 MVR | 2023-06-21 |
| 1 SCR = | 1.1557 MVR | 0.8653 SCR = | 1 MVR | 2023-06-20 |
| 1 SCR = | 1.1539 MVR | 0.8667 SCR = | 1 MVR | 2023-06-19 |
| 1 SCR = | 1.1229 MVR | 0.8906 SCR = | 1 MVR | 2023-06-18 |
| 1 SCR = | 1.1229 MVR | 0.8906 SCR = | 1 MVR | 2023-06-17 |
| 1 SCR = | 1.1526 MVR | 0.8676 SCR = | 1 MVR | 2023-06-16 |
| 1 SCR = | 1.1597 MVR | 0.8623 SCR = | 1 MVR | 2023-06-15 |
| 1 SCR = | 1.1609 MVR | 0.8614 SCR = | 1 MVR | 2023-06-14 |
| 1 SCR = | 1.0919 MVR | 0.9159 SCR = | 1 MVR | 2023-06-13 |
| 1 SCR = | 1.1479 MVR | 0.8712 SCR = | 1 MVR | 2023-06-12 |
| 1 SCR = | 1.1147 MVR | 0.8971 SCR = | 1 MVR | 2023-06-11 |
| 1 SCR = | 1.1632 MVR | 0.8597 SCR = | 1 MVR | 2023-06-10 |
| 1 SCR = | 1.1592 MVR | 0.8626 SCR = | 1 MVR | 2023-06-09 |
| 1 SCR = | 1.1589 MVR | 0.8629 SCR = | 1 MVR | 2023-06-08 |
| 1 SCR = | 1.1646 MVR | 0.8587 SCR = | 1 MVR | 2023-06-07 |
| 1 SCR = | 1.1421 MVR | 0.8756 SCR = | 1 MVR | 2023-06-06 |
| 1 SCR = | 1.1575 MVR | 0.8639 SCR = | 1 MVR | 2023-06-05 |
| 1 SCR = | 1.0961 MVR | 0.9123 SCR = | 1 MVR | 2023-06-04 |
| 1 SCR = | 1.0961 MVR | 0.9123 SCR = | 1 MVR | 2023-06-03 |
| 1 SCR = | 1.1508 MVR | 0.8689 SCR = | 1 MVR | 2023-06-02 |
| 1 SCR = | 1.1597 MVR | 0.8623 SCR = | 1 MVR | 2023-06-01 |
| 1 SCR = | 1.1635 MVR | 0.8595 SCR = | 1 MVR | 2023-05-31 |
| 1 SCR = | 1.1632 MVR | 0.8597 SCR = | 1 MVR | 2023-05-30 |
| 1 SCR = | 1.1508 MVR | 0.8689 SCR = | 1 MVR | 2023-05-29 |
| 1 SCR = | 1.1355 MVR | 0.8807 SCR = | 1 MVR | 2023-05-28 |
| 1 SCR = | 1.1355 MVR | 0.8807 SCR = | 1 MVR | 2023-05-27 |
| 1 SCR = | 1.0864 MVR | 0.9205 SCR = | 1 MVR | 2023-05-26 |
| 1 SCR = | 1.1515 MVR | 0.8684 SCR = | 1 MVR | 2023-05-25 |
| 1 SCR = | 1.156 MVR | 0.8651 SCR = | 1 MVR | 2023-05-24 |
| 1 SCR = | 1.1422 MVR | 0.8755 SCR = | 1 MVR | 2023-05-23 |
| 1 SCR = | 1.1627 MVR | 0.86 SCR = | 1 MVR | 2023-05-22 |
| 1 SCR = | 1.1643 MVR | 0.8589 SCR = | 1 MVR | 2023-05-21 |
| 1 SCR = | 1.1111 MVR | 0.9 SCR = | 1 MVR | 2023-05-20 |
| 1 SCR = | 1.137 MVR | 0.8795 SCR = | 1 MVR | 2023-05-19 |
| 1 SCR = | 1.1632 MVR | 0.8597 SCR = | 1 MVR | 2023-05-18 |
| 1 SCR = | 1.0972 MVR | 0.9114 SCR = | 1 MVR | 2023-05-17 |
| 1 SCR = | 1.146 MVR | 0.8726 SCR = | 1 MVR | 2023-05-16 |
| 1 SCR = | 1.102 MVR | 0.9074 SCR = | 1 MVR | 2023-05-15 |
| 1 SCR = | 1.1112 MVR | 0.8999 SCR = | 1 MVR | 2023-05-14 |
| 1 SCR = | 1.1021 MVR | 0.9073 SCR = | 1 MVR | 2023-05-13 |
| 1 SCR = | 1.0971 MVR | 0.9115 SCR = | 1 MVR | 2023-05-12 |
| 1 SCR = | 1.1653 MVR | 0.8582 SCR = | 1 MVR | 2023-05-11 |
| 1 SCR = | 1.1687 MVR | 0.8557 SCR = | 1 MVR | 2023-05-10 |
| 1 SCR = | 1.1703 MVR | 0.8545 SCR = | 1 MVR | 2023-05-09 |
| 1 SCR = | 1.102 MVR | 0.9075 SCR = | 1 MVR | 2023-05-08 |
| 1 SCR = | 1.102 MVR | 0.9074 SCR = | 1 MVR | 2023-05-07 |
| 1 SCR = | 1.102 MVR | 0.9074 SCR = | 1 MVR | 2023-05-06 |
| 1 SCR = | 1.1632 MVR | 0.8597 SCR = | 1 MVR | 2023-05-05 |
| 1 SCR = | 1.1659 MVR | 0.8577 SCR = | 1 MVR | 2023-05-04 |
| 1 SCR = | 1.1682 MVR | 0.856 SCR = | 1 MVR | 2023-05-03 |
| 1 SCR = | 1.1192 MVR | 0.8935 SCR = | 1 MVR | 2023-05-02 |