Last Year History for SCR/CNY
SCR |
CNY |
SCR |
CNY |
Date |
1 SCR = |
0.5256 CNY |
1.9025 SCR = |
1 CNY |
2024-05-04 |
1 SCR = |
0.5242 CNY |
1.9077 SCR = |
1 CNY |
2024-05-03 |
1 SCR = |
0.5235 CNY |
1.9103 SCR = |
1 CNY |
2024-05-02 |
1 SCR = |
0.5282 CNY |
1.8931 SCR = |
1 CNY |
2024-05-01 |
1 SCR = |
0.5354 CNY |
1.8676 SCR = |
1 CNY |
2024-04-30 |
1 SCR = |
0.5323 CNY |
1.8786 SCR = |
1 CNY |
2024-04-29 |
1 SCR = |
0.4825 CNY |
2.0727 SCR = |
1 CNY |
2024-04-28 |
1 SCR = |
0.5354 CNY |
1.8679 SCR = |
1 CNY |
2024-04-27 |
1 SCR = |
0.5389 CNY |
1.8555 SCR = |
1 CNY |
2024-04-26 |
1 SCR = |
0.5366 CNY |
1.8636 SCR = |
1 CNY |
2024-04-25 |
1 SCR = |
0.5283 CNY |
1.8929 SCR = |
1 CNY |
2024-04-24 |
1 SCR = |
0.5328 CNY |
1.8768 SCR = |
1 CNY |
2024-04-23 |
1 SCR = |
0.5234 CNY |
1.9106 SCR = |
1 CNY |
2024-04-22 |
1 SCR = |
0.5039 CNY |
1.9844 SCR = |
1 CNY |
2024-04-21 |
1 SCR = |
0.5039 CNY |
1.9844 SCR = |
1 CNY |
2024-04-20 |
1 SCR = |
0.5055 CNY |
1.9781 SCR = |
1 CNY |
2024-04-19 |
1 SCR = |
0.5359 CNY |
1.8662 SCR = |
1 CNY |
2024-04-18 |
1 SCR = |
0.5351 CNY |
1.8688 SCR = |
1 CNY |
2024-04-17 |
1 SCR = |
0.5358 CNY |
1.8665 SCR = |
1 CNY |
2024-04-16 |
1 SCR = |
0.5258 CNY |
1.9017 SCR = |
1 CNY |
2024-04-15 |
1 SCR = |
0.4975 CNY |
2.0099 SCR = |
1 CNY |
2024-04-14 |
1 SCR = |
0.5397 CNY |
1.8529 SCR = |
1 CNY |
2024-04-13 |
1 SCR = |
0.5385 CNY |
1.8569 SCR = |
1 CNY |
2024-04-12 |
1 SCR = |
0.5396 CNY |
1.8534 SCR = |
1 CNY |
2024-04-11 |
1 SCR = |
0.5342 CNY |
1.8718 SCR = |
1 CNY |
2024-04-10 |
1 SCR = |
0.5387 CNY |
1.8564 SCR = |
1 CNY |
2024-04-09 |
1 SCR = |
0.5406 CNY |
1.8499 SCR = |
1 CNY |
2024-04-08 |
1 SCR = |
0.5347 CNY |
1.8701 SCR = |
1 CNY |
2024-04-07 |
1 SCR = |
0.5347 CNY |
1.8701 SCR = |
1 CNY |
2024-04-06 |
1 SCR = |
0.5409 CNY |
1.8487 SCR = |
1 CNY |
2024-04-05 |
1 SCR = |
0.5409 CNY |
1.8486 SCR = |
1 CNY |
2024-04-04 |
1 SCR = |
0.5321 CNY |
1.8795 SCR = |
1 CNY |
2024-04-03 |
1 SCR = |
0.5333 CNY |
1.8752 SCR = |
1 CNY |
2024-04-02 |
1 SCR = |
0.5351 CNY |
1.8689 SCR = |
1 CNY |
2024-04-01 |
1 SCR = |
0.5344 CNY |
1.8713 SCR = |
1 CNY |
2024-03-31 |
1 SCR = |
0.5344 CNY |
1.8713 SCR = |
1 CNY |
2024-03-30 |
1 SCR = |
0.5344 CNY |
1.8712 SCR = |
1 CNY |
2024-03-29 |
1 SCR = |
0.5321 CNY |
1.8794 SCR = |
1 CNY |
2024-03-28 |
1 SCR = |
0.5353 CNY |
1.8682 SCR = |
1 CNY |
2024-03-27 |
1 SCR = |
0.5164 CNY |
1.9365 SCR = |
1 CNY |
2024-03-26 |
1 SCR = |
0.5304 CNY |
1.8855 SCR = |
1 CNY |
2024-03-25 |
1 SCR = |
0.5324 CNY |
1.8783 SCR = |
1 CNY |
2024-03-24 |
1 SCR = |
0.5324 CNY |
1.8783 SCR = |
1 CNY |
2024-03-23 |
1 SCR = |
0.5005 CNY |
1.9981 SCR = |
1 CNY |
2024-03-22 |
1 SCR = |
0.5334 CNY |
1.8748 SCR = |
1 CNY |
2024-03-21 |
1 SCR = |
0.5368 CNY |
1.8629 SCR = |
1 CNY |
2024-03-20 |
1 SCR = |
0.5366 CNY |
1.8634 SCR = |
1 CNY |
2024-03-19 |
1 SCR = |
0.5194 CNY |
1.9254 SCR = |
1 CNY |
2024-03-18 |
1 SCR = |
0.5015 CNY |
1.9942 SCR = |
1 CNY |
2024-03-17 |
1 SCR = |
0.5015 CNY |
1.9942 SCR = |
1 CNY |
2024-03-16 |
1 SCR = |
0.535 CNY |
1.8692 SCR = |
1 CNY |
2024-03-15 |
1 SCR = |
0.5353 CNY |
1.8681 SCR = |
1 CNY |
2024-03-14 |
1 SCR = |
0.5303 CNY |
1.8856 SCR = |
1 CNY |
2024-03-13 |
1 SCR = |
0.532 CNY |
1.8798 SCR = |
1 CNY |
2024-03-12 |
1 SCR = |
0.5211 CNY |
1.9189 SCR = |
1 CNY |
2024-03-11 |
1 SCR = |
0.527 CNY |
1.8974 SCR = |
1 CNY |
2024-03-10 |
1 SCR = |
0.527 CNY |
1.8974 SCR = |
1 CNY |
2024-03-09 |
1 SCR = |
0.5269 CNY |
1.898 SCR = |
1 CNY |
2024-03-08 |
1 SCR = |
0.5341 CNY |
1.8724 SCR = |
1 CNY |
2024-03-07 |
1 SCR = |
0.5286 CNY |
1.8918 SCR = |
1 CNY |
2024-03-06 |
1 SCR = |
0.5388 CNY |
1.8558 SCR = |
1 CNY |
2024-03-05 |
1 SCR = |
0.526 CNY |
1.9012 SCR = |
1 CNY |
2024-03-04 |
1 SCR = |
0.5317 CNY |
1.8808 SCR = |
1 CNY |
2024-03-03 |
1 SCR = |
0.5317 CNY |
1.8808 SCR = |
1 CNY |
2024-03-02 |
1 SCR = |
0.5301 CNY |
1.8865 SCR = |
1 CNY |
2024-03-01 |
1 SCR = |
0.5318 CNY |
1.8803 SCR = |
1 CNY |
2024-02-29 |
1 SCR = |
0.5389 CNY |
1.8558 SCR = |
1 CNY |
2024-02-28 |
1 SCR = |
0.5272 CNY |
1.897 SCR = |
1 CNY |
2024-02-27 |
1 SCR = |
0.5291 CNY |
1.8899 SCR = |
1 CNY |
2024-02-26 |
1 SCR = |
0.5368 CNY |
1.8628 SCR = |
1 CNY |
2024-02-25 |
1 SCR = |
0.5368 CNY |
1.8628 SCR = |
1 CNY |
2024-02-24 |
1 SCR = |
0.5366 CNY |
1.8637 SCR = |
1 CNY |
2024-02-23 |
1 SCR = |
0.5326 CNY |
1.8777 SCR = |
1 CNY |
2024-02-22 |
1 SCR = |
0.5336 CNY |
1.874 SCR = |
1 CNY |
2024-02-21 |
1 SCR = |
0.5341 CNY |
1.8724 SCR = |
1 CNY |
2024-02-20 |
1 SCR = |
0.5192 CNY |
1.9259 SCR = |
1 CNY |
2024-02-19 |
1 SCR = |
0.5176 CNY |
1.9319 SCR = |
1 CNY |
2024-02-18 |
1 SCR = |
0.5253 CNY |
1.9036 SCR = |
1 CNY |
2024-02-17 |
1 SCR = |
0.521 CNY |
1.9195 SCR = |
1 CNY |
2024-02-16 |
1 SCR = |
0.5331 CNY |
1.876 SCR = |
1 CNY |
2024-02-15 |
1 SCR = |
0.535 CNY |
1.8691 SCR = |
1 CNY |
2024-02-14 |
1 SCR = |
0.5372 CNY |
1.8616 SCR = |
1 CNY |
2024-02-13 |
1 SCR = |
0.5311 CNY |
1.8828 SCR = |
1 CNY |
2024-02-12 |
1 SCR = |
0.5447 CNY |
1.836 SCR = |
1 CNY |
2024-02-11 |
1 SCR = |
0.5447 CNY |
1.836 SCR = |
1 CNY |
2024-02-10 |
1 SCR = |
0.5399 CNY |
1.8523 SCR = |
1 CNY |
2024-02-09 |
1 SCR = |
0.534 CNY |
1.8727 SCR = |
1 CNY |
2024-02-08 |
1 SCR = |
0.5357 CNY |
1.8667 SCR = |
1 CNY |
2024-02-07 |
1 SCR = |
0.5378 CNY |
1.8595 SCR = |
1 CNY |
2024-02-06 |
1 SCR = |
0.5241 CNY |
1.9079 SCR = |
1 CNY |
2024-02-05 |
1 SCR = |
0.5271 CNY |
1.8971 SCR = |
1 CNY |
2024-02-04 |
1 SCR = |
0.5271 CNY |
1.8971 SCR = |
1 CNY |
2024-02-03 |
1 SCR = |
0.4952 CNY |
2.0194 SCR = |
1 CNY |
2024-02-02 |
1 SCR = |
0.5398 CNY |
1.8527 SCR = |
1 CNY |
2024-02-01 |
1 SCR = |
0.537 CNY |
1.8622 SCR = |
1 CNY |
2024-01-31 |
1 SCR = |
0.54 CNY |
1.8519 SCR = |
1 CNY |
2024-01-30 |
1 SCR = |
0.531 CNY |
1.8832 SCR = |
1 CNY |
2024-01-29 |
1 SCR = |
0.5354 CNY |
1.8677 SCR = |
1 CNY |
2024-01-28 |
1 SCR = |
0.5354 CNY |
1.8677 SCR = |
1 CNY |
2024-01-27 |
1 SCR = |
0.5353 CNY |
1.868 SCR = |
1 CNY |
2024-01-26 |
1 SCR = |
0.5288 CNY |
1.8912 SCR = |
1 CNY |
2024-01-25 |
1 SCR = |
0.5347 CNY |
1.8702 SCR = |
1 CNY |
2024-01-24 |
1 SCR = |
0.5372 CNY |
1.8616 SCR = |
1 CNY |
2024-01-23 |
1 SCR = |
0.5273 CNY |
1.8966 SCR = |
1 CNY |
2024-01-22 |
1 SCR = |
0.5321 CNY |
1.8792 SCR = |
1 CNY |
2024-01-21 |
1 SCR = |
0.528 CNY |
1.8938 SCR = |
1 CNY |
2024-01-20 |
1 SCR = |
0.5306 CNY |
1.8848 SCR = |
1 CNY |
2024-01-19 |
1 SCR = |
0.5401 CNY |
1.8514 SCR = |
1 CNY |
2024-01-18 |
1 SCR = |
0.5313 CNY |
1.882 SCR = |
1 CNY |
2024-01-17 |
1 SCR = |
0.5322 CNY |
1.8791 SCR = |
1 CNY |
2024-01-16 |
1 SCR = |
0.4956 CNY |
2.0176 SCR = |
1 CNY |
2024-01-15 |
1 SCR = |
0.5333 CNY |
1.8753 SCR = |
1 CNY |
2024-01-14 |
1 SCR = |
0.5333 CNY |
1.8753 SCR = |
1 CNY |
2024-01-13 |
1 SCR = |
0.5324 CNY |
1.8782 SCR = |
1 CNY |
2024-01-12 |
1 SCR = |
0.5359 CNY |
1.8658 SCR = |
1 CNY |
2024-01-11 |
1 SCR = |
0.5372 CNY |
1.8614 SCR = |
1 CNY |
2024-01-10 |
1 SCR = |
0.531 CNY |
1.8833 SCR = |
1 CNY |
2024-01-09 |
1 SCR = |
0.5213 CNY |
1.9181 SCR = |
1 CNY |
2024-01-08 |
1 SCR = |
0.5351 CNY |
1.8687 SCR = |
1 CNY |
2024-01-07 |
1 SCR = |
0.5351 CNY |
1.8687 SCR = |
1 CNY |
2024-01-06 |
1 SCR = |
0.5329 CNY |
1.8765 SCR = |
1 CNY |
2024-01-05 |
1 SCR = |
0.534 CNY |
1.8725 SCR = |
1 CNY |
2024-01-04 |
1 SCR = |
0.5186 CNY |
1.9284 SCR = |
1 CNY |
2024-01-03 |
1 SCR = |
0.5286 CNY |
1.8918 SCR = |
1 CNY |
2024-01-02 |
1 SCR = |
0.5264 CNY |
1.8995 SCR = |
1 CNY |
2024-01-01 |
1 SCR = |
0.5264 CNY |
1.8995 SCR = |
1 CNY |
2023-12-31 |
1 SCR = |
0.5315 CNY |
1.8814 SCR = |
1 CNY |
2023-12-30 |
1 SCR = |
0.5271 CNY |
1.8973 SCR = |
1 CNY |
2023-12-29 |
1 SCR = |
0.5208 CNY |
1.9203 SCR = |
1 CNY |
2023-12-28 |
1 SCR = |
0.534 CNY |
1.8727 SCR = |
1 CNY |
2023-12-27 |
1 SCR = |
0.5111 CNY |
1.9567 SCR = |
1 CNY |
2023-12-26 |
1 SCR = |
0.5074 CNY |
1.9707 SCR = |
1 CNY |
2023-12-25 |
1 SCR = |
0.5084 CNY |
1.967 SCR = |
1 CNY |
2023-12-24 |
1 SCR = |
0.5084 CNY |
1.967 SCR = |
1 CNY |
2023-12-23 |
1 SCR = |
0.5365 CNY |
1.8638 SCR = |
1 CNY |
2023-12-22 |
1 SCR = |
0.5355 CNY |
1.8675 SCR = |
1 CNY |
2023-12-21 |
1 SCR = |
0.536 CNY |
1.8655 SCR = |
1 CNY |
2023-12-20 |
1 SCR = |
0.5302 CNY |
1.8859 SCR = |
1 CNY |
2023-12-19 |
1 SCR = |
0.5244 CNY |
1.9068 SCR = |
1 CNY |
2023-12-18 |
1 SCR = |
0.5281 CNY |
1.8935 SCR = |
1 CNY |
2023-12-17 |
1 SCR = |
0.5281 CNY |
1.8935 SCR = |
1 CNY |
2023-12-16 |
1 SCR = |
0.5312 CNY |
1.8826 SCR = |
1 CNY |
2023-12-15 |
1 SCR = |
0.528 CNY |
1.8939 SCR = |
1 CNY |
2023-12-14 |
1 SCR = |
0.5293 CNY |
1.8894 SCR = |
1 CNY |
2023-12-13 |
1 SCR = |
0.5178 CNY |
1.9314 SCR = |
1 CNY |
2023-12-12 |
1 SCR = |
0.5267 CNY |
1.8987 SCR = |
1 CNY |
2023-12-11 |
1 SCR = |
0.5414 CNY |
1.847 SCR = |
1 CNY |
2023-12-10 |
1 SCR = |
0.5606 CNY |
1.7837 SCR = |
1 CNY |
2023-12-09 |
1 SCR = |
0.5614 CNY |
1.7813 SCR = |
1 CNY |
2023-12-08 |
1 SCR = |
0.5391 CNY |
1.8549 SCR = |
1 CNY |
2023-12-07 |
1 SCR = |
0.5483 CNY |
1.8238 SCR = |
1 CNY |
2023-12-06 |
1 SCR = |
0.4913 CNY |
2.0356 SCR = |
1 CNY |
2023-12-05 |
1 SCR = |
0.5437 CNY |
1.8392 SCR = |
1 CNY |
2023-12-04 |
1 SCR = |
0.5287 CNY |
1.8913 SCR = |
1 CNY |
2023-12-03 |
1 SCR = |
0.5264 CNY |
1.8998 SCR = |
1 CNY |
2023-12-02 |
1 SCR = |
0.5371 CNY |
1.8618 SCR = |
1 CNY |
2023-12-01 |
1 SCR = |
0.5439 CNY |
1.8387 SCR = |
1 CNY |
2023-11-30 |
1 SCR = |
0.5388 CNY |
1.8561 SCR = |
1 CNY |
2023-11-29 |
1 SCR = |
0.5237 CNY |
1.9096 SCR = |
1 CNY |
2023-11-28 |
1 SCR = |
0.5272 CNY |
1.8967 SCR = |
1 CNY |
2023-11-27 |
1 SCR = |
0.5296 CNY |
1.888 SCR = |
1 CNY |
2023-11-26 |
1 SCR = |
0.5155 CNY |
1.9399 SCR = |
1 CNY |
2023-11-25 |
1 SCR = |
0.5325 CNY |
1.878 SCR = |
1 CNY |
2023-11-24 |
1 SCR = |
0.5303 CNY |
1.8858 SCR = |
1 CNY |
2023-11-23 |
1 SCR = |
0.5236 CNY |
1.91 SCR = |
1 CNY |
2023-11-22 |
1 SCR = |
0.5227 CNY |
1.9131 SCR = |
1 CNY |
2023-11-21 |
1 SCR = |
0.5452 CNY |
1.8343 SCR = |
1 CNY |
2023-11-20 |
1 SCR = |
0.5497 CNY |
1.8193 SCR = |
1 CNY |
2023-11-19 |
1 SCR = |
0.5497 CNY |
1.8193 SCR = |
1 CNY |
2023-11-18 |
1 SCR = |
0.5301 CNY |
1.8864 SCR = |
1 CNY |
2023-11-17 |
1 SCR = |
0.5606 CNY |
1.7837 SCR = |
1 CNY |
2023-11-16 |
1 SCR = |
0.5494 CNY |
1.8201 SCR = |
1 CNY |
2023-11-15 |
1 SCR = |
0.5352 CNY |
1.8686 SCR = |
1 CNY |
2023-11-14 |
1 SCR = |
0.4999 CNY |
2.0005 SCR = |
1 CNY |
2023-11-13 |
1 SCR = |
0.5496 CNY |
1.8194 SCR = |
1 CNY |
2023-11-12 |
1 SCR = |
0.549 CNY |
1.8215 SCR = |
1 CNY |
2023-11-11 |
1 SCR = |
0.5478 CNY |
1.8255 SCR = |
1 CNY |
2023-11-10 |
1 SCR = |
0.5492 CNY |
1.821 SCR = |
1 CNY |
2023-11-09 |
1 SCR = |
0.556 CNY |
1.7985 SCR = |
1 CNY |
2023-11-08 |
1 SCR = |
0.553 CNY |
1.8084 SCR = |
1 CNY |
2023-11-07 |
1 SCR = |
0.5521 CNY |
1.8112 SCR = |
1 CNY |
2023-11-06 |
1 SCR = |
0.5546 CNY |
1.803 SCR = |
1 CNY |
2023-11-05 |
1 SCR = |
0.5546 CNY |
1.803 SCR = |
1 CNY |
2023-11-04 |
1 SCR = |
0.5514 CNY |
1.8134 SCR = |
1 CNY |
2023-11-03 |
1 SCR = |
0.5516 CNY |
1.8128 SCR = |
1 CNY |
2023-11-02 |
1 SCR = |
0.5535 CNY |
1.8066 SCR = |
1 CNY |
2023-11-01 |
1 SCR = |
0.5419 CNY |
1.8455 SCR = |
1 CNY |
2023-10-31 |
1 SCR = |
0.5509 CNY |
1.8151 SCR = |
1 CNY |
2023-10-30 |
1 SCR = |
0.5658 CNY |
1.7675 SCR = |
1 CNY |
2023-10-29 |
1 SCR = |
0.5658 CNY |
1.7675 SCR = |
1 CNY |
2023-10-28 |
1 SCR = |
0.5646 CNY |
1.771 SCR = |
1 CNY |
2023-10-27 |
1 SCR = |
0.5374 CNY |
1.8607 SCR = |
1 CNY |
2023-10-26 |
1 SCR = |
0.5583 CNY |
1.7913 SCR = |
1 CNY |
2023-10-25 |
1 SCR = |
0.5524 CNY |
1.8104 SCR = |
1 CNY |
2023-10-24 |
1 SCR = |
0.5491 CNY |
1.8213 SCR = |
1 CNY |
2023-10-23 |
1 SCR = |
0.5527 CNY |
1.8095 SCR = |
1 CNY |
2023-10-22 |
1 SCR = |
0.5527 CNY |
1.8095 SCR = |
1 CNY |
2023-10-21 |
1 SCR = |
0.5516 CNY |
1.8128 SCR = |
1 CNY |
2023-10-20 |
1 SCR = |
0.5596 CNY |
1.7868 SCR = |
1 CNY |
2023-10-19 |
1 SCR = |
0.5718 CNY |
1.7489 SCR = |
1 CNY |
2023-10-18 |
1 SCR = |
0.5499 CNY |
1.8183 SCR = |
1 CNY |
2023-10-17 |
1 SCR = |
0.5529 CNY |
1.8087 SCR = |
1 CNY |
2023-10-16 |
1 SCR = |
0.5507 CNY |
1.8157 SCR = |
1 CNY |
2023-10-15 |
1 SCR = |
0.5507 CNY |
1.8157 SCR = |
1 CNY |
2023-10-14 |
1 SCR = |
0.5513 CNY |
1.814 SCR = |
1 CNY |
2023-10-13 |
1 SCR = |
0.5556 CNY |
1.8 SCR = |
1 CNY |
2023-10-12 |
1 SCR = |
0.5591 CNY |
1.7887 SCR = |
1 CNY |
2023-10-11 |
1 SCR = |
0.5357 CNY |
1.8667 SCR = |
1 CNY |
2023-10-10 |
1 SCR = |
0.5349 CNY |
1.8693 SCR = |
1 CNY |
2023-10-09 |
1 SCR = |
0.5641 CNY |
1.7727 SCR = |
1 CNY |
2023-10-08 |
1 SCR = |
0.5629 CNY |
1.7767 SCR = |
1 CNY |
2023-10-07 |
1 SCR = |
0.5285 CNY |
1.8921 SCR = |
1 CNY |
2023-10-06 |
1 SCR = |
0.5499 CNY |
1.8186 SCR = |
1 CNY |
2023-10-05 |
1 SCR = |
0.5284 CNY |
1.8924 SCR = |
1 CNY |
2023-10-04 |
1 SCR = |
0.555 CNY |
1.8019 SCR = |
1 CNY |
2023-10-03 |
1 SCR = |
0.5376 CNY |
1.86 SCR = |
1 CNY |
2023-10-02 |
1 SCR = |
0.5155 CNY |
1.94 SCR = |
1 CNY |
2023-10-01 |
1 SCR = |
0.5155 CNY |
1.9397 SCR = |
1 CNY |
2023-09-30 |
1 SCR = |
0.5359 CNY |
1.8661 SCR = |
1 CNY |
2023-09-29 |
1 SCR = |
0.5668 CNY |
1.7643 SCR = |
1 CNY |
2023-09-28 |
1 SCR = |
0.5369 CNY |
1.8626 SCR = |
1 CNY |
2023-09-27 |
1 SCR = |
0.5606 CNY |
1.7839 SCR = |
1 CNY |
2023-09-26 |
1 SCR = |
0.5678 CNY |
1.7613 SCR = |
1 CNY |
2023-09-25 |
1 SCR = |
0.5609 CNY |
1.7828 SCR = |
1 CNY |
2023-09-24 |
1 SCR = |
0.561 CNY |
1.7827 SCR = |
1 CNY |
2023-09-23 |
1 SCR = |
0.5594 CNY |
1.7876 SCR = |
1 CNY |
2023-09-22 |
1 SCR = |
0.5364 CNY |
1.8642 SCR = |
1 CNY |
2023-09-21 |
1 SCR = |
0.5501 CNY |
1.8178 SCR = |
1 CNY |
2023-09-20 |
1 SCR = |
0.5622 CNY |
1.7788 SCR = |
1 CNY |
2023-09-19 |
1 SCR = |
0.5607 CNY |
1.7836 SCR = |
1 CNY |
2023-09-18 |
1 SCR = |
0.5659 CNY |
1.7672 SCR = |
1 CNY |
2023-09-17 |
1 SCR = |
0.5659 CNY |
1.7672 SCR = |
1 CNY |
2023-09-16 |
1 SCR = |
0.5636 CNY |
1.7744 SCR = |
1 CNY |
2023-09-15 |
1 SCR = |
0.5629 CNY |
1.7764 SCR = |
1 CNY |
2023-09-14 |
1 SCR = |
0.5655 CNY |
1.7685 SCR = |
1 CNY |
2023-09-13 |
1 SCR = |
0.5582 CNY |
1.7915 SCR = |
1 CNY |
2023-09-12 |
1 SCR = |
0.5598 CNY |
1.7862 SCR = |
1 CNY |
2023-09-11 |
1 SCR = |
0.5636 CNY |
1.7745 SCR = |
1 CNY |
2023-09-10 |
1 SCR = |
0.5271 CNY |
1.8971 SCR = |
1 CNY |
2023-09-09 |
1 SCR = |
0.5386 CNY |
1.8565 SCR = |
1 CNY |
2023-09-08 |
1 SCR = |
0.5675 CNY |
1.762 SCR = |
1 CNY |
2023-09-07 |
1 SCR = |
0.5667 CNY |
1.7647 SCR = |
1 CNY |
2023-09-06 |
1 SCR = |
0.5487 CNY |
1.8226 SCR = |
1 CNY |
2023-09-05 |
1 SCR = |
0.5462 CNY |
1.8308 SCR = |
1 CNY |
2023-09-04 |
1 SCR = |
0.5473 CNY |
1.8273 SCR = |
1 CNY |
2023-09-03 |
1 SCR = |
0.5473 CNY |
1.8273 SCR = |
1 CNY |
2023-09-02 |
1 SCR = |
0.5498 CNY |
1.8187 SCR = |
1 CNY |
2023-09-01 |
1 SCR = |
0.553 CNY |
1.8082 SCR = |
1 CNY |
2023-08-31 |
1 SCR = |
0.5543 CNY |
1.8041 SCR = |
1 CNY |
2023-08-30 |
1 SCR = |
0.5529 CNY |
1.8085 SCR = |
1 CNY |
2023-08-29 |
1 SCR = |
0.5434 CNY |
1.8403 SCR = |
1 CNY |
2023-08-28 |
1 SCR = |
0.5499 CNY |
1.8184 SCR = |
1 CNY |
2023-08-27 |
1 SCR = |
0.5499 CNY |
1.8184 SCR = |
1 CNY |
2023-08-26 |
1 SCR = |
0.5504 CNY |
1.817 SCR = |
1 CNY |
2023-08-25 |
1 SCR = |
0.5484 CNY |
1.8236 SCR = |
1 CNY |
2023-08-24 |
1 SCR = |
0.5543 CNY |
1.804 SCR = |
1 CNY |
2023-08-23 |
1 SCR = |
0.5514 CNY |
1.8135 SCR = |
1 CNY |
2023-08-22 |
1 SCR = |
0.5388 CNY |
1.8561 SCR = |
1 CNY |
2023-08-21 |
1 SCR = |
0.5455 CNY |
1.8331 SCR = |
1 CNY |
2023-08-20 |
1 SCR = |
0.5208 CNY |
1.92 SCR = |
1 CNY |
2023-08-19 |
1 SCR = |
0.5383 CNY |
1.8579 SCR = |
1 CNY |
2023-08-18 |
1 SCR = |
0.5448 CNY |
1.8356 SCR = |
1 CNY |
2023-08-17 |
1 SCR = |
0.5422 CNY |
1.8445 SCR = |
1 CNY |
2023-08-16 |
1 SCR = |
0.5424 CNY |
1.8435 SCR = |
1 CNY |
2023-08-15 |
1 SCR = |
0.5453 CNY |
1.8339 SCR = |
1 CNY |
2023-08-14 |
1 SCR = |
0.543 CNY |
1.8415 SCR = |
1 CNY |
2023-08-13 |
1 SCR = |
0.5431 CNY |
1.8414 SCR = |
1 CNY |
2023-08-12 |
1 SCR = |
0.5439 CNY |
1.8385 SCR = |
1 CNY |
2023-08-11 |
1 SCR = |
0.5423 CNY |
1.8441 SCR = |
1 CNY |
2023-08-10 |
1 SCR = |
0.5455 CNY |
1.8332 SCR = |
1 CNY |
2023-08-09 |
1 SCR = |
0.5422 CNY |
1.8445 SCR = |
1 CNY |
2023-08-08 |
1 SCR = |
0.5393 CNY |
1.8542 SCR = |
1 CNY |
2023-08-07 |
1 SCR = |
0.5333 CNY |
1.8751 SCR = |
1 CNY |
2023-08-06 |
1 SCR = |
0.5333 CNY |
1.8751 SCR = |
1 CNY |
2023-08-05 |
1 SCR = |
0.5374 CNY |
1.8608 SCR = |
1 CNY |
2023-08-04 |
1 SCR = |
0.5425 CNY |
1.8434 SCR = |
1 CNY |
2023-08-03 |
1 SCR = |
0.5467 CNY |
1.829 SCR = |
1 CNY |
2023-08-02 |
1 SCR = |
0.5084 CNY |
1.9669 SCR = |
1 CNY |
2023-08-01 |
1 SCR = |
0.5355 CNY |
1.8675 SCR = |
1 CNY |
2023-07-31 |
1 SCR = |
0.5277 CNY |
1.895 SCR = |
1 CNY |
2023-07-30 |
1 SCR = |
0.5277 CNY |
1.895 SCR = |
1 CNY |
2023-07-29 |
1 SCR = |
0.5383 CNY |
1.8577 SCR = |
1 CNY |
2023-07-28 |
1 SCR = |
0.5277 CNY |
1.895 SCR = |
1 CNY |
2023-07-27 |
1 SCR = |
0.5419 CNY |
1.8453 SCR = |
1 CNY |
2023-07-26 |
1 SCR = |
0.5383 CNY |
1.8577 SCR = |
1 CNY |
2023-07-25 |
1 SCR = |
0.542 CNY |
1.8451 SCR = |
1 CNY |
2023-07-24 |
1 SCR = |
0.533 CNY |
1.8762 SCR = |
1 CNY |
2023-07-23 |
1 SCR = |
0.5333 CNY |
1.875 SCR = |
1 CNY |
2023-07-22 |
1 SCR = |
0.5511 CNY |
1.8144 SCR = |
1 CNY |
2023-07-21 |
1 SCR = |
0.5518 CNY |
1.8122 SCR = |
1 CNY |
2023-07-20 |
1 SCR = |
0.5397 CNY |
1.8528 SCR = |
1 CNY |
2023-07-19 |
1 SCR = |
0.5453 CNY |
1.8338 SCR = |
1 CNY |
2023-07-18 |
1 SCR = |
0.5444 CNY |
1.837 SCR = |
1 CNY |
2023-07-17 |
1 SCR = |
0.5372 CNY |
1.8616 SCR = |
1 CNY |
2023-07-16 |
1 SCR = |
0.5372 CNY |
1.8616 SCR = |
1 CNY |
2023-07-15 |
1 SCR = |
0.5453 CNY |
1.8339 SCR = |
1 CNY |
2023-07-14 |
1 SCR = |
0.541 CNY |
1.8483 SCR = |
1 CNY |
2023-07-13 |
1 SCR = |
0.5461 CNY |
1.831 SCR = |
1 CNY |
2023-07-12 |
1 SCR = |
0.5457 CNY |
1.8327 SCR = |
1 CNY |
2023-07-11 |
1 SCR = |
0.5427 CNY |
1.8428 SCR = |
1 CNY |
2023-07-10 |
1 SCR = |
0.5503 CNY |
1.8173 SCR = |
1 CNY |
2023-07-09 |
1 SCR = |
0.5503 CNY |
1.8173 SCR = |
1 CNY |
2023-07-08 |
1 SCR = |
0.5531 CNY |
1.8081 SCR = |
1 CNY |
2023-07-07 |
1 SCR = |
0.5141 CNY |
1.9451 SCR = |
1 CNY |
2023-07-06 |
1 SCR = |
0.5449 CNY |
1.8352 SCR = |
1 CNY |
2023-07-05 |
1 SCR = |
0.5479 CNY |
1.8251 SCR = |
1 CNY |
2023-07-04 |
1 SCR = |
0.5542 CNY |
1.8044 SCR = |
1 CNY |
2023-07-03 |
1 SCR = |
0.5419 CNY |
1.8455 SCR = |
1 CNY |
2023-07-02 |
1 SCR = |
0.5419 CNY |
1.8455 SCR = |
1 CNY |
2023-07-01 |
1 SCR = |
0.5452 CNY |
1.8341 SCR = |
1 CNY |
2023-06-30 |
1 SCR = |
0.5466 CNY |
1.8295 SCR = |
1 CNY |
2023-06-29 |
1 SCR = |
0.5523 CNY |
1.8106 SCR = |
1 CNY |
2023-06-28 |
1 SCR = |
0.5459 CNY |
1.8319 SCR = |
1 CNY |
2023-06-27 |
1 SCR = |
0.5488 CNY |
1.8223 SCR = |
1 CNY |
2023-06-26 |
1 SCR = |
0.5115 CNY |
1.9552 SCR = |
1 CNY |
2023-06-25 |
1 SCR = |
0.5396 CNY |
1.8532 SCR = |
1 CNY |
2023-06-23 |
1 SCR = |
0.541 CNY |
1.8485 SCR = |
1 CNY |
2023-06-22 |
1 SCR = |
0.5412 CNY |
1.8476 SCR = |
1 CNY |
2023-06-21 |
1 SCR = |
0.5401 CNY |
1.8515 SCR = |
1 CNY |
2023-06-20 |
1 SCR = |
0.5382 CNY |
1.8581 SCR = |
1 CNY |
2023-06-19 |
1 SCR = |
0.5211 CNY |
1.9189 SCR = |
1 CNY |
2023-06-18 |
1 SCR = |
0.5211 CNY |
1.9189 SCR = |
1 CNY |
2023-06-17 |
1 SCR = |
0.5338 CNY |
1.8733 SCR = |
1 CNY |
2023-06-16 |
1 SCR = |
0.5406 CNY |
1.8498 SCR = |
1 CNY |
2023-06-15 |
1 SCR = |
0.541 CNY |
1.8483 SCR = |
1 CNY |
2023-06-14 |
1 SCR = |
0.5085 CNY |
1.9664 SCR = |
1 CNY |
2023-06-13 |
1 SCR = |
0.5339 CNY |
1.8729 SCR = |
1 CNY |
2023-06-12 |
1 SCR = |
0.5177 CNY |
1.9317 SCR = |
1 CNY |
2023-06-11 |
1 SCR = |
0.5402 CNY |
1.8512 SCR = |
1 CNY |
2023-06-10 |
1 SCR = |
0.5381 CNY |
1.8582 SCR = |
1 CNY |
2023-06-09 |
1 SCR = |
0.5383 CNY |
1.8575 SCR = |
1 CNY |
2023-06-08 |
1 SCR = |
0.54 CNY |
1.8517 SCR = |
1 CNY |
2023-06-07 |
1 SCR = |
0.5282 CNY |
1.8932 SCR = |
1 CNY |
2023-06-06 |
1 SCR = |
0.5367 CNY |
1.8631 SCR = |
1 CNY |
2023-06-05 |
1 SCR = |
0.5059 CNY |
1.9767 SCR = |
1 CNY |
2023-06-04 |
1 SCR = |
0.5059 CNY |
1.9767 SCR = |
1 CNY |
2023-06-03 |
1 SCR = |
0.5305 CNY |
1.885 SCR = |
1 CNY |
2023-06-02 |
1 SCR = |
0.539 CNY |
1.8553 SCR = |
1 CNY |
2023-06-01 |
1 SCR = |
0.5402 CNY |
1.8513 SCR = |
1 CNY |
2023-05-31 |
1 SCR = |
0.5377 CNY |
1.8596 SCR = |
1 CNY |
2023-05-30 |
1 SCR = |
0.5315 CNY |
1.8815 SCR = |
1 CNY |
2023-05-29 |
1 SCR = |
0.5242 CNY |
1.9077 SCR = |
1 CNY |
2023-05-28 |
1 SCR = |
0.5242 CNY |
1.9077 SCR = |
1 CNY |
2023-05-27 |
1 SCR = |
0.5031 CNY |
1.9875 SCR = |
1 CNY |
2023-05-26 |
1 SCR = |
0.5294 CNY |
1.8889 SCR = |
1 CNY |
2023-05-25 |
1 SCR = |
0.5315 CNY |
1.8816 SCR = |
1 CNY |
2023-05-24 |
1 SCR = |
0.5234 CNY |
1.9106 SCR = |
1 CNY |
2023-05-23 |
1 SCR = |
0.5308 CNY |
1.8839 SCR = |
1 CNY |
2023-05-22 |
1 SCR = |
0.5315 CNY |
1.8813 SCR = |
1 CNY |
2023-05-21 |
1 SCR = |
0.5072 CNY |
1.9714 SCR = |
1 CNY |
2023-05-20 |
1 SCR = |
0.521 CNY |
1.9193 SCR = |
1 CNY |
2023-05-19 |
1 SCR = |
0.5302 CNY |
1.8862 SCR = |
1 CNY |
2023-05-18 |
1 SCR = |
0.4988 CNY |
2.005 SCR = |
1 CNY |
2023-05-17 |
1 SCR = |
0.5191 CNY |
1.9265 SCR = |
1 CNY |
2023-05-16 |
1 SCR = |
0.4992 CNY |
2.0031 SCR = |
1 CNY |
2023-05-15 |
1 SCR = |
0.5034 CNY |
1.9866 SCR = |
1 CNY |
2023-05-14 |
1 SCR = |
0.4993 CNY |
2.003 SCR = |
1 CNY |
2023-05-13 |
1 SCR = |
0.4963 CNY |
2.0149 SCR = |
1 CNY |
2023-05-12 |
1 SCR = |
0.5263 CNY |
1.8999 SCR = |
1 CNY |
2023-05-11 |
1 SCR = |
0.5265 CNY |
1.8992 SCR = |
1 CNY |
2023-05-10 |
1 SCR = |
0.527 CNY |
1.8975 SCR = |
1 CNY |
2023-05-09 |
1 SCR = |
0.4961 CNY |
2.0157 SCR = |
1 CNY |
2023-05-08 |
1 SCR = |
0.4961 CNY |
2.0157 SCR = |
1 CNY |
2023-05-07 |
1 SCR = |
0.4961 CNY |
2.0157 SCR = |
1 CNY |
2023-05-06 |
1 SCR = |
0.523 CNY |
1.9119 SCR = |
1 CNY |
2023-05-05 |