Last Year History for SCR/BWP
SCR |
BWP |
SCR |
BWP |
Date |
1 SCR = |
0.9188 BWP |
1.0884 SCR = |
1 BWP |
2024-04-28 |
1 SCR = |
1.0195 BWP |
0.9809 SCR = |
1 BWP |
2024-04-27 |
1 SCR = |
1.0262 BWP |
0.9744 SCR = |
1 BWP |
2024-04-26 |
1 SCR = |
1.0255 BWP |
0.9752 SCR = |
1 BWP |
2024-04-25 |
1 SCR = |
1.0075 BWP |
0.9926 SCR = |
1 BWP |
2024-04-24 |
1 SCR = |
1.0176 BWP |
0.9827 SCR = |
1 BWP |
2024-04-23 |
1 SCR = |
1.003 BWP |
0.9971 SCR = |
1 BWP |
2024-04-22 |
1 SCR = |
0.9646 BWP |
1.0366 SCR = |
1 BWP |
2024-04-21 |
1 SCR = |
0.9646 BWP |
1.0366 SCR = |
1 BWP |
2024-04-20 |
1 SCR = |
0.9677 BWP |
1.0334 SCR = |
1 BWP |
2024-04-19 |
1 SCR = |
1.0201 BWP |
0.9803 SCR = |
1 BWP |
2024-04-18 |
1 SCR = |
1.0224 BWP |
0.9781 SCR = |
1 BWP |
2024-04-17 |
1 SCR = |
1.0246 BWP |
0.976 SCR = |
1 BWP |
2024-04-16 |
1 SCR = |
0.9969 BWP |
1.0031 SCR = |
1 BWP |
2024-04-15 |
1 SCR = |
0.9414 BWP |
1.0622 SCR = |
1 BWP |
2024-04-14 |
1 SCR = |
1.0231 BWP |
0.9774 SCR = |
1 BWP |
2024-04-13 |
1 SCR = |
1.0211 BWP |
0.9793 SCR = |
1 BWP |
2024-04-12 |
1 SCR = |
1.0245 BWP |
0.9761 SCR = |
1 BWP |
2024-04-11 |
1 SCR = |
1.0025 BWP |
0.9975 SCR = |
1 BWP |
2024-04-10 |
1 SCR = |
1.0109 BWP |
0.9892 SCR = |
1 BWP |
2024-04-09 |
1 SCR = |
1.0174 BWP |
0.9829 SCR = |
1 BWP |
2024-04-08 |
1 SCR = |
1.0045 BWP |
0.9955 SCR = |
1 BWP |
2024-04-07 |
1 SCR = |
1.0045 BWP |
0.9955 SCR = |
1 BWP |
2024-04-06 |
1 SCR = |
1.0184 BWP |
0.9819 SCR = |
1 BWP |
2024-04-05 |
1 SCR = |
1.0178 BWP |
0.9825 SCR = |
1 BWP |
2024-04-04 |
1 SCR = |
1.0045 BWP |
0.9956 SCR = |
1 BWP |
2024-04-03 |
1 SCR = |
1.0126 BWP |
0.9875 SCR = |
1 BWP |
2024-04-02 |
1 SCR = |
1.0168 BWP |
0.9835 SCR = |
1 BWP |
2024-04-01 |
1 SCR = |
1.0159 BWP |
0.9844 SCR = |
1 BWP |
2024-03-31 |
1 SCR = |
1.0159 BWP |
0.9844 SCR = |
1 BWP |
2024-03-30 |
1 SCR = |
1.0201 BWP |
0.9803 SCR = |
1 BWP |
2024-03-29 |
1 SCR = |
1.009 BWP |
0.9911 SCR = |
1 BWP |
2024-03-28 |
1 SCR = |
1.017 BWP |
0.9833 SCR = |
1 BWP |
2024-03-27 |
1 SCR = |
0.9809 BWP |
1.0194 SCR = |
1 BWP |
2024-03-26 |
1 SCR = |
1.0111 BWP |
0.989 SCR = |
1 BWP |
2024-03-25 |
1 SCR = |
1.0085 BWP |
0.9915 SCR = |
1 BWP |
2024-03-24 |
1 SCR = |
1.0085 BWP |
0.9915 SCR = |
1 BWP |
2024-03-23 |
1 SCR = |
0.9489 BWP |
1.0538 SCR = |
1 BWP |
2024-03-22 |
1 SCR = |
1.0065 BWP |
0.9935 SCR = |
1 BWP |
2024-03-21 |
1 SCR = |
1.0214 BWP |
0.979 SCR = |
1 BWP |
2024-03-20 |
1 SCR = |
1.0208 BWP |
0.9796 SCR = |
1 BWP |
2024-03-19 |
1 SCR = |
0.9807 BWP |
1.0197 SCR = |
1 BWP |
2024-03-18 |
1 SCR = |
0.9471 BWP |
1.0559 SCR = |
1 BWP |
2024-03-17 |
1 SCR = |
0.9471 BWP |
1.0559 SCR = |
1 BWP |
2024-03-16 |
1 SCR = |
1.014 BWP |
0.9862 SCR = |
1 BWP |
2024-03-15 |
1 SCR = |
1.009 BWP |
0.9911 SCR = |
1 BWP |
2024-03-14 |
1 SCR = |
0.9984 BWP |
1.0016 SCR = |
1 BWP |
2024-03-13 |
1 SCR = |
1.0061 BWP |
0.9939 SCR = |
1 BWP |
2024-03-12 |
1 SCR = |
0.9836 BWP |
1.0167 SCR = |
1 BWP |
2024-03-11 |
1 SCR = |
0.9941 BWP |
1.0059 SCR = |
1 BWP |
2024-03-10 |
1 SCR = |
0.9941 BWP |
1.0059 SCR = |
1 BWP |
2024-03-09 |
1 SCR = |
0.9933 BWP |
1.0067 SCR = |
1 BWP |
2024-03-08 |
1 SCR = |
1.0115 BWP |
0.9886 SCR = |
1 BWP |
2024-03-07 |
1 SCR = |
1.0064 BWP |
0.9937 SCR = |
1 BWP |
2024-03-06 |
1 SCR = |
1.0287 BWP |
0.9721 SCR = |
1 BWP |
2024-03-05 |
1 SCR = |
1.0043 BWP |
0.9957 SCR = |
1 BWP |
2024-03-04 |
1 SCR = |
1.0143 BWP |
0.9859 SCR = |
1 BWP |
2024-03-03 |
1 SCR = |
1.0143 BWP |
0.9859 SCR = |
1 BWP |
2024-03-02 |
1 SCR = |
1.0169 BWP |
0.9833 SCR = |
1 BWP |
2024-03-01 |
1 SCR = |
1.0187 BWP |
0.9816 SCR = |
1 BWP |
2024-02-29 |
1 SCR = |
1.0313 BWP |
0.9696 SCR = |
1 BWP |
2024-02-28 |
1 SCR = |
1.0103 BWP |
0.9898 SCR = |
1 BWP |
2024-02-27 |
1 SCR = |
1.0157 BWP |
0.9845 SCR = |
1 BWP |
2024-02-26 |
1 SCR = |
1.0289 BWP |
0.9719 SCR = |
1 BWP |
2024-02-25 |
1 SCR = |
1.0289 BWP |
0.9719 SCR = |
1 BWP |
2024-02-24 |
1 SCR = |
1.0239 BWP |
0.9766 SCR = |
1 BWP |
2024-02-23 |
1 SCR = |
1.0112 BWP |
0.9889 SCR = |
1 BWP |
2024-02-22 |
1 SCR = |
1.0162 BWP |
0.9841 SCR = |
1 BWP |
2024-02-21 |
1 SCR = |
1.0174 BWP |
0.9829 SCR = |
1 BWP |
2024-02-20 |
1 SCR = |
0.9873 BWP |
1.0128 SCR = |
1 BWP |
2024-02-19 |
1 SCR = |
0.9954 BWP |
1.0047 SCR = |
1 BWP |
2024-02-18 |
1 SCR = |
1.0104 BWP |
0.9897 SCR = |
1 BWP |
2024-02-17 |
1 SCR = |
0.9961 BWP |
1.0039 SCR = |
1 BWP |
2024-02-16 |
1 SCR = |
1.0235 BWP |
0.9771 SCR = |
1 BWP |
2024-02-15 |
1 SCR = |
1.0239 BWP |
0.9766 SCR = |
1 BWP |
2024-02-14 |
1 SCR = |
1.0257 BWP |
0.975 SCR = |
1 BWP |
2024-02-13 |
1 SCR = |
1.0117 BWP |
0.9884 SCR = |
1 BWP |
2024-02-12 |
1 SCR = |
1.0403 BWP |
0.9613 SCR = |
1 BWP |
2024-02-11 |
1 SCR = |
1.0403 BWP |
0.9613 SCR = |
1 BWP |
2024-02-10 |
1 SCR = |
1.0379 BWP |
0.9635 SCR = |
1 BWP |
2024-02-09 |
1 SCR = |
1.0255 BWP |
0.9751 SCR = |
1 BWP |
2024-02-08 |
1 SCR = |
1.0293 BWP |
0.9715 SCR = |
1 BWP |
2024-02-07 |
1 SCR = |
1.0373 BWP |
0.9641 SCR = |
1 BWP |
2024-02-06 |
1 SCR = |
1.007 BWP |
0.993 SCR = |
1 BWP |
2024-02-05 |
1 SCR = |
1.0092 BWP |
0.9909 SCR = |
1 BWP |
2024-02-04 |
1 SCR = |
1.0092 BWP |
0.9909 SCR = |
1 BWP |
2024-02-03 |
1 SCR = |
0.9434 BWP |
1.06 SCR = |
1 BWP |
2024-02-02 |
1 SCR = |
1.0368 BWP |
0.9645 SCR = |
1 BWP |
2024-02-01 |
1 SCR = |
1.0319 BWP |
0.969 SCR = |
1 BWP |
2024-01-31 |
1 SCR = |
1.0331 BWP |
0.9679 SCR = |
1 BWP |
2024-01-30 |
1 SCR = |
1.0081 BWP |
0.992 SCR = |
1 BWP |
2024-01-29 |
1 SCR = |
1.0267 BWP |
0.974 SCR = |
1 BWP |
2024-01-28 |
1 SCR = |
1.0267 BWP |
0.974 SCR = |
1 BWP |
2024-01-27 |
1 SCR = |
1.033 BWP |
0.9681 SCR = |
1 BWP |
2024-01-26 |
1 SCR = |
1.0162 BWP |
0.984 SCR = |
1 BWP |
2024-01-25 |
1 SCR = |
1.037 BWP |
0.9643 SCR = |
1 BWP |
2024-01-24 |
1 SCR = |
1.0392 BWP |
0.9623 SCR = |
1 BWP |
2024-01-23 |
1 SCR = |
1.0005 BWP |
0.9995 SCR = |
1 BWP |
2024-01-22 |
1 SCR = |
1.0195 BWP |
0.9809 SCR = |
1 BWP |
2024-01-21 |
1 SCR = |
1.0149 BWP |
0.9853 SCR = |
1 BWP |
2024-01-20 |
1 SCR = |
1.0185 BWP |
0.9818 SCR = |
1 BWP |
2024-01-19 |
1 SCR = |
1.0353 BWP |
0.9659 SCR = |
1 BWP |
2024-01-18 |
1 SCR = |
1.0181 BWP |
0.9822 SCR = |
1 BWP |
2024-01-17 |
1 SCR = |
1.0121 BWP |
0.9881 SCR = |
1 BWP |
2024-01-16 |
1 SCR = |
0.9441 BWP |
1.0592 SCR = |
1 BWP |
2024-01-15 |
1 SCR = |
1.0141 BWP |
0.9861 SCR = |
1 BWP |
2024-01-14 |
1 SCR = |
1.0141 BWP |
0.9861 SCR = |
1 BWP |
2024-01-13 |
1 SCR = |
1.0103 BWP |
0.9898 SCR = |
1 BWP |
2024-01-12 |
1 SCR = |
1.0168 BWP |
0.9835 SCR = |
1 BWP |
2024-01-11 |
1 SCR = |
1.0239 BWP |
0.9767 SCR = |
1 BWP |
2024-01-10 |
1 SCR = |
1.01 BWP |
0.9901 SCR = |
1 BWP |
2024-01-09 |
1 SCR = |
0.9946 BWP |
1.0054 SCR = |
1 BWP |
2024-01-08 |
1 SCR = |
1.0189 BWP |
0.9815 SCR = |
1 BWP |
2024-01-07 |
1 SCR = |
1.0189 BWP |
0.9815 SCR = |
1 BWP |
2024-01-06 |
1 SCR = |
1.0152 BWP |
0.985 SCR = |
1 BWP |
2024-01-05 |
1 SCR = |
1.0204 BWP |
0.98 SCR = |
1 BWP |
2024-01-04 |
1 SCR = |
0.9763 BWP |
1.0243 SCR = |
1 BWP |
2024-01-03 |
1 SCR = |
0.9956 BWP |
1.0044 SCR = |
1 BWP |
2024-01-02 |
1 SCR = |
0.9997 BWP |
1.0003 SCR = |
1 BWP |
2024-01-01 |
1 SCR = |
0.9988 BWP |
1.0012 SCR = |
1 BWP |
2023-12-31 |
1 SCR = |
1.0066 BWP |
0.9934 SCR = |
1 BWP |
2023-12-30 |
1 SCR = |
1.0025 BWP |
0.9975 SCR = |
1 BWP |
2023-12-29 |
1 SCR = |
0.9843 BWP |
1.016 SCR = |
1 BWP |
2023-12-28 |
1 SCR = |
1.0111 BWP |
0.989 SCR = |
1 BWP |
2023-12-27 |
1 SCR = |
0.9606 BWP |
1.041 SCR = |
1 BWP |
2023-12-26 |
1 SCR = |
0.9606 BWP |
1.041 SCR = |
1 BWP |
2023-12-25 |
1 SCR = |
0.9606 BWP |
1.041 SCR = |
1 BWP |
2023-12-24 |
1 SCR = |
0.9606 BWP |
1.041 SCR = |
1 BWP |
2023-12-23 |
1 SCR = |
1.0054 BWP |
0.9947 SCR = |
1 BWP |
2023-12-22 |
1 SCR = |
1.0029 BWP |
0.9971 SCR = |
1 BWP |
2023-12-21 |
1 SCR = |
1.0076 BWP |
0.9925 SCR = |
1 BWP |
2023-12-20 |
1 SCR = |
1.005 BWP |
0.995 SCR = |
1 BWP |
2023-12-19 |
1 SCR = |
0.9856 BWP |
1.0146 SCR = |
1 BWP |
2023-12-18 |
1 SCR = |
0.9992 BWP |
1.0008 SCR = |
1 BWP |
2023-12-17 |
1 SCR = |
0.9992 BWP |
1.0008 SCR = |
1 BWP |
2023-12-16 |
1 SCR = |
0.9998 BWP |
1.0002 SCR = |
1 BWP |
2023-12-15 |
1 SCR = |
1.0105 BWP |
0.9896 SCR = |
1 BWP |
2023-12-14 |
1 SCR = |
1.0151 BWP |
0.9851 SCR = |
1 BWP |
2023-12-13 |
1 SCR = |
0.9891 BWP |
1.011 SCR = |
1 BWP |
2023-12-12 |
1 SCR = |
1.0019 BWP |
0.9981 SCR = |
1 BWP |
2023-12-11 |
1 SCR = |
1.0345 BWP |
0.9667 SCR = |
1 BWP |
2023-12-10 |
1 SCR = |
1.0711 BWP |
0.9336 SCR = |
1 BWP |
2023-12-09 |
1 SCR = |
1.0658 BWP |
0.9382 SCR = |
1 BWP |
2023-12-08 |
1 SCR = |
1.0318 BWP |
0.9692 SCR = |
1 BWP |
2023-12-07 |
1 SCR = |
1.048 BWP |
0.9542 SCR = |
1 BWP |
2023-12-06 |
1 SCR = |
0.9354 BWP |
1.0691 SCR = |
1 BWP |
2023-12-05 |
1 SCR = |
1.0334 BWP |
0.9677 SCR = |
1 BWP |
2023-12-04 |
1 SCR = |
1.012 BWP |
0.9882 SCR = |
1 BWP |
2023-12-03 |
1 SCR = |
1.0075 BWP |
0.9926 SCR = |
1 BWP |
2023-12-02 |
1 SCR = |
1.0307 BWP |
0.9702 SCR = |
1 BWP |
2023-12-01 |
1 SCR = |
1.0325 BWP |
0.9686 SCR = |
1 BWP |
2023-11-30 |
1 SCR = |
1.0244 BWP |
0.9762 SCR = |
1 BWP |
2023-11-29 |
1 SCR = |
0.9965 BWP |
1.0035 SCR = |
1 BWP |
2023-11-28 |
1 SCR = |
1.0066 BWP |
0.9934 SCR = |
1 BWP |
2023-11-27 |
1 SCR = |
1.012 BWP |
0.9881 SCR = |
1 BWP |
2023-11-26 |
1 SCR = |
0.9876 BWP |
1.0125 SCR = |
1 BWP |
2023-11-25 |
1 SCR = |
1.0105 BWP |
0.9896 SCR = |
1 BWP |
2023-11-24 |
1 SCR = |
1.0123 BWP |
0.9878 SCR = |
1 BWP |
2023-11-23 |
1 SCR = |
0.9879 BWP |
1.0123 SCR = |
1 BWP |
2023-11-22 |
1 SCR = |
0.9837 BWP |
1.0166 SCR = |
1 BWP |
2023-11-21 |
1 SCR = |
1.0164 BWP |
0.9839 SCR = |
1 BWP |
2023-11-20 |
1 SCR = |
1.0175 BWP |
0.9828 SCR = |
1 BWP |
2023-11-19 |
1 SCR = |
1.0175 BWP |
0.9828 SCR = |
1 BWP |
2023-11-18 |
1 SCR = |
0.9861 BWP |
1.0141 SCR = |
1 BWP |
2023-11-17 |
1 SCR = |
1.0368 BWP |
0.9645 SCR = |
1 BWP |
2023-11-16 |
1 SCR = |
1.0189 BWP |
0.9815 SCR = |
1 BWP |
2023-11-15 |
1 SCR = |
0.9999 BWP |
1.0001 SCR = |
1 BWP |
2023-11-14 |
1 SCR = |
0.9339 BWP |
1.0708 SCR = |
1 BWP |
2023-11-13 |
1 SCR = |
1.0243 BWP |
0.9763 SCR = |
1 BWP |
2023-11-12 |
1 SCR = |
1.0231 BWP |
0.9774 SCR = |
1 BWP |
2023-11-11 |
1 SCR = |
1.0225 BWP |
0.978 SCR = |
1 BWP |
2023-11-10 |
1 SCR = |
1.0167 BWP |
0.9836 SCR = |
1 BWP |
2023-11-09 |
1 SCR = |
1.0301 BWP |
0.9708 SCR = |
1 BWP |
2023-11-08 |
1 SCR = |
1.0229 BWP |
0.9776 SCR = |
1 BWP |
2023-11-07 |
1 SCR = |
1.0201 BWP |
0.9803 SCR = |
1 BWP |
2023-11-06 |
1 SCR = |
1.0197 BWP |
0.9807 SCR = |
1 BWP |
2023-11-05 |
1 SCR = |
1.0197 BWP |
0.9807 SCR = |
1 BWP |
2023-11-04 |
1 SCR = |
1.0209 BWP |
0.9795 SCR = |
1 BWP |
2023-11-03 |
1 SCR = |
1.0237 BWP |
0.9768 SCR = |
1 BWP |
2023-11-02 |
1 SCR = |
1.0307 BWP |
0.9702 SCR = |
1 BWP |
2023-11-01 |
1 SCR = |
1.0095 BWP |
0.9906 SCR = |
1 BWP |
2023-10-31 |
1 SCR = |
1.032 BWP |
0.969 SCR = |
1 BWP |
2023-10-30 |
1 SCR = |
1.0583 BWP |
0.9449 SCR = |
1 BWP |
2023-10-29 |
1 SCR = |
1.0583 BWP |
0.9449 SCR = |
1 BWP |
2023-10-28 |
1 SCR = |
1.0615 BWP |
0.9421 SCR = |
1 BWP |
2023-10-27 |
1 SCR = |
1.0127 BWP |
0.9874 SCR = |
1 BWP |
2023-10-26 |
1 SCR = |
1.0512 BWP |
0.9513 SCR = |
1 BWP |
2023-10-25 |
1 SCR = |
1.0314 BWP |
0.9696 SCR = |
1 BWP |
2023-10-24 |
1 SCR = |
1.0319 BWP |
0.9691 SCR = |
1 BWP |
2023-10-23 |
1 SCR = |
1.037 BWP |
0.9643 SCR = |
1 BWP |
2023-10-22 |
1 SCR = |
1.037 BWP |
0.9643 SCR = |
1 BWP |
2023-10-21 |
1 SCR = |
1.0354 BWP |
0.9658 SCR = |
1 BWP |
2023-10-20 |
1 SCR = |
1.0479 BWP |
0.9543 SCR = |
1 BWP |
2023-10-19 |
1 SCR = |
1.0683 BWP |
0.9361 SCR = |
1 BWP |
2023-10-18 |
1 SCR = |
1.0264 BWP |
0.9743 SCR = |
1 BWP |
2023-10-17 |
1 SCR = |
1.0478 BWP |
0.9544 SCR = |
1 BWP |
2023-10-16 |
1 SCR = |
1.0362 BWP |
0.9651 SCR = |
1 BWP |
2023-10-15 |
1 SCR = |
1.0362 BWP |
0.9651 SCR = |
1 BWP |
2023-10-14 |
1 SCR = |
1.0369 BWP |
0.9644 SCR = |
1 BWP |
2023-10-13 |
1 SCR = |
1.0399 BWP |
0.9616 SCR = |
1 BWP |
2023-10-12 |
1 SCR = |
1.0512 BWP |
0.9513 SCR = |
1 BWP |
2023-10-11 |
1 SCR = |
1.0126 BWP |
0.9875 SCR = |
1 BWP |
2023-10-10 |
1 SCR = |
1.0138 BWP |
0.9864 SCR = |
1 BWP |
2023-10-09 |
1 SCR = |
1.0796 BWP |
0.9263 SCR = |
1 BWP |
2023-10-08 |
1 SCR = |
1.0772 BWP |
0.9283 SCR = |
1 BWP |
2023-10-07 |
1 SCR = |
1.0174 BWP |
0.9829 SCR = |
1 BWP |
2023-10-06 |
1 SCR = |
1.054 BWP |
0.9488 SCR = |
1 BWP |
2023-10-05 |
1 SCR = |
1.0111 BWP |
0.989 SCR = |
1 BWP |
2023-10-04 |
1 SCR = |
1.0673 BWP |
0.9369 SCR = |
1 BWP |
2023-10-03 |
1 SCR = |
1.0264 BWP |
0.9743 SCR = |
1 BWP |
2023-10-02 |
1 SCR = |
0.9662 BWP |
1.035 SCR = |
1 BWP |
2023-10-01 |
1 SCR = |
0.9662 BWP |
1.035 SCR = |
1 BWP |
2023-09-30 |
1 SCR = |
1.0081 BWP |
0.9919 SCR = |
1 BWP |
2023-09-29 |
1 SCR = |
1.0729 BWP |
0.9321 SCR = |
1 BWP |
2023-09-28 |
1 SCR = |
1.0091 BWP |
0.9909 SCR = |
1 BWP |
2023-09-27 |
1 SCR = |
1.0494 BWP |
0.9529 SCR = |
1 BWP |
2023-09-26 |
1 SCR = |
1.056 BWP |
0.947 SCR = |
1 BWP |
2023-09-25 |
1 SCR = |
1.0435 BWP |
0.9583 SCR = |
1 BWP |
2023-09-24 |
1 SCR = |
1.0435 BWP |
0.9583 SCR = |
1 BWP |
2023-09-23 |
1 SCR = |
1.0436 BWP |
0.9582 SCR = |
1 BWP |
2023-09-22 |
1 SCR = |
1.0077 BWP |
0.9923 SCR = |
1 BWP |
2023-09-21 |
1 SCR = |
1.0301 BWP |
0.9708 SCR = |
1 BWP |
2023-09-20 |
1 SCR = |
1.0527 BWP |
0.9499 SCR = |
1 BWP |
2023-09-19 |
1 SCR = |
1.0497 BWP |
0.9526 SCR = |
1 BWP |
2023-09-18 |
1 SCR = |
1.0624 BWP |
0.9412 SCR = |
1 BWP |
2023-09-17 |
1 SCR = |
1.0624 BWP |
0.9412 SCR = |
1 BWP |
2023-09-16 |
1 SCR = |
1.0659 BWP |
0.9382 SCR = |
1 BWP |
2023-09-15 |
1 SCR = |
1.0544 BWP |
0.9484 SCR = |
1 BWP |
2023-09-14 |
1 SCR = |
1.0535 BWP |
0.9492 SCR = |
1 BWP |
2023-09-13 |
1 SCR = |
1.0417 BWP |
0.9599 SCR = |
1 BWP |
2023-09-12 |
1 SCR = |
1.049 BWP |
0.9533 SCR = |
1 BWP |
2023-09-11 |
1 SCR = |
1.0494 BWP |
0.9529 SCR = |
1 BWP |
2023-09-10 |
1 SCR = |
0.9825 BWP |
1.0178 SCR = |
1 BWP |
2023-09-09 |
1 SCR = |
1.0085 BWP |
0.9916 SCR = |
1 BWP |
2023-09-08 |
1 SCR = |
1.064 BWP |
0.9399 SCR = |
1 BWP |
2023-09-07 |
1 SCR = |
1.0648 BWP |
0.9392 SCR = |
1 BWP |
2023-09-06 |
1 SCR = |
1.021 BWP |
0.9795 SCR = |
1 BWP |
2023-09-05 |
1 SCR = |
1.0209 BWP |
0.9795 SCR = |
1 BWP |
2023-09-04 |
1 SCR = |
1.0225 BWP |
0.978 SCR = |
1 BWP |
2023-09-03 |
1 SCR = |
1.0225 BWP |
0.978 SCR = |
1 BWP |
2023-09-02 |
1 SCR = |
1.0292 BWP |
0.9716 SCR = |
1 BWP |
2023-09-01 |
1 SCR = |
1.0171 BWP |
0.9832 SCR = |
1 BWP |
2023-08-31 |
1 SCR = |
1.0175 BWP |
0.9828 SCR = |
1 BWP |
2023-08-30 |
1 SCR = |
1.0238 BWP |
0.9768 SCR = |
1 BWP |
2023-08-29 |
1 SCR = |
1.0055 BWP |
0.9945 SCR = |
1 BWP |
2023-08-28 |
1 SCR = |
1.0188 BWP |
0.9816 SCR = |
1 BWP |
2023-08-27 |
1 SCR = |
1.0188 BWP |
0.9816 SCR = |
1 BWP |
2023-08-26 |
1 SCR = |
1.0217 BWP |
0.9788 SCR = |
1 BWP |
2023-08-25 |
1 SCR = |
1.0119 BWP |
0.9883 SCR = |
1 BWP |
2023-08-24 |
1 SCR = |
1.0325 BWP |
0.9686 SCR = |
1 BWP |
2023-08-23 |
1 SCR = |
1.0263 BWP |
0.9743 SCR = |
1 BWP |
2023-08-22 |
1 SCR = |
1.0148 BWP |
0.9854 SCR = |
1 BWP |
2023-08-21 |
1 SCR = |
1.0167 BWP |
0.9835 SCR = |
1 BWP |
2023-08-20 |
1 SCR = |
0.9731 BWP |
1.0277 SCR = |
1 BWP |
2023-08-19 |
1 SCR = |
1.0039 BWP |
0.9961 SCR = |
1 BWP |
2023-08-18 |
1 SCR = |
1.0188 BWP |
0.9816 SCR = |
1 BWP |
2023-08-17 |
1 SCR = |
1.0159 BWP |
0.9843 SCR = |
1 BWP |
2023-08-16 |
1 SCR = |
1.0135 BWP |
0.9867 SCR = |
1 BWP |
2023-08-15 |
1 SCR = |
1.0189 BWP |
0.9815 SCR = |
1 BWP |
2023-08-14 |
1 SCR = |
1.0154 BWP |
0.9849 SCR = |
1 BWP |
2023-08-13 |
1 SCR = |
1.0154 BWP |
0.9849 SCR = |
1 BWP |
2023-08-12 |
1 SCR = |
1.015 BWP |
0.9852 SCR = |
1 BWP |
2023-08-11 |
1 SCR = |
1.0182 BWP |
0.9821 SCR = |
1 BWP |
2023-08-10 |
1 SCR = |
1.0224 BWP |
0.9781 SCR = |
1 BWP |
2023-08-09 |
1 SCR = |
1.0076 BWP |
0.9925 SCR = |
1 BWP |
2023-08-08 |
1 SCR = |
1.0033 BWP |
0.9967 SCR = |
1 BWP |
2023-08-07 |
1 SCR = |
0.9929 BWP |
1.0071 SCR = |
1 BWP |
2023-08-06 |
1 SCR = |
0.9929 BWP |
1.0071 SCR = |
1 BWP |
2023-08-05 |
1 SCR = |
1.0015 BWP |
0.9985 SCR = |
1 BWP |
2023-08-04 |
1 SCR = |
1.0103 BWP |
0.9898 SCR = |
1 BWP |
2023-08-03 |
1 SCR = |
1.0058 BWP |
0.9942 SCR = |
1 BWP |
2023-08-02 |
1 SCR = |
0.9327 BWP |
1.0722 SCR = |
1 BWP |
2023-08-01 |
1 SCR = |
0.9783 BWP |
1.0221 SCR = |
1 BWP |
2023-07-31 |
1 SCR = |
0.9613 BWP |
1.0403 SCR = |
1 BWP |
2023-07-30 |
1 SCR = |
0.9613 BWP |
1.0403 SCR = |
1 BWP |
2023-07-29 |
1 SCR = |
0.9912 BWP |
1.0089 SCR = |
1 BWP |
2023-07-28 |
1 SCR = |
0.9636 BWP |
1.0378 SCR = |
1 BWP |
2023-07-27 |
1 SCR = |
0.9889 BWP |
1.0112 SCR = |
1 BWP |
2023-07-26 |
1 SCR = |
0.9926 BWP |
1.0075 SCR = |
1 BWP |
2023-07-25 |
1 SCR = |
0.9954 BWP |
1.0047 SCR = |
1 BWP |
2023-07-24 |
1 SCR = |
0.9751 BWP |
1.0256 SCR = |
1 BWP |
2023-07-23 |
1 SCR = |
0.9757 BWP |
1.0249 SCR = |
1 BWP |
2023-07-22 |
1 SCR = |
1.0081 BWP |
0.992 SCR = |
1 BWP |
2023-07-21 |
1 SCR = |
1.0076 BWP |
0.9924 SCR = |
1 BWP |
2023-07-20 |
1 SCR = |
0.9844 BWP |
1.0158 SCR = |
1 BWP |
2023-07-19 |
1 SCR = |
0.9962 BWP |
1.0038 SCR = |
1 BWP |
2023-07-18 |
1 SCR = |
0.9958 BWP |
1.0042 SCR = |
1 BWP |
2023-07-17 |
1 SCR = |
0.9847 BWP |
1.0155 SCR = |
1 BWP |
2023-07-16 |
1 SCR = |
0.9847 BWP |
1.0155 SCR = |
1 BWP |
2023-07-15 |
1 SCR = |
0.9999 BWP |
1.0001 SCR = |
1 BWP |
2023-07-14 |
1 SCR = |
0.9952 BWP |
1.0048 SCR = |
1 BWP |
2023-07-13 |
1 SCR = |
1.0159 BWP |
0.9844 SCR = |
1 BWP |
2023-07-12 |
1 SCR = |
1.0161 BWP |
0.9842 SCR = |
1 BWP |
2023-07-11 |
1 SCR = |
1.0111 BWP |
0.989 SCR = |
1 BWP |
2023-07-10 |
1 SCR = |
1.026 BWP |
0.9747 SCR = |
1 BWP |
2023-07-09 |
1 SCR = |
1.026 BWP |
0.9747 SCR = |
1 BWP |
2023-07-08 |
1 SCR = |
1.036 BWP |
0.9653 SCR = |
1 BWP |
2023-07-07 |
1 SCR = |
0.9592 BWP |
1.0425 SCR = |
1 BWP |
2023-07-06 |
1 SCR = |
1.0107 BWP |
0.9894 SCR = |
1 BWP |
2023-07-05 |
1 SCR = |
1.0184 BWP |
0.9819 SCR = |
1 BWP |
2023-07-04 |
1 SCR = |
1.0333 BWP |
0.9677 SCR = |
1 BWP |
2023-07-03 |
1 SCR = |
1.0137 BWP |
0.9865 SCR = |
1 BWP |
2023-07-02 |
1 SCR = |
1.0137 BWP |
0.9865 SCR = |
1 BWP |
2023-07-01 |
1 SCR = |
1.0127 BWP |
0.9875 SCR = |
1 BWP |
2023-06-30 |
1 SCR = |
1.0173 BWP |
0.983 SCR = |
1 BWP |
2023-06-29 |
1 SCR = |
1.0176 BWP |
0.9827 SCR = |
1 BWP |
2023-06-28 |
1 SCR = |
1.0135 BWP |
0.9866 SCR = |
1 BWP |
2023-06-27 |
1 SCR = |
1.0154 BWP |
0.9849 SCR = |
1 BWP |
2023-06-26 |
1 SCR = |
0.9509 BWP |
1.0516 SCR = |
1 BWP |
2023-06-25 |
1 SCR = |
1.0027 BWP |
0.9973 SCR = |
1 BWP |
2023-06-23 |
1 SCR = |
0.997 BWP |
1.003 SCR = |
1 BWP |
2023-06-22 |
1 SCR = |
0.9989 BWP |
1.0011 SCR = |
1 BWP |
2023-06-21 |
1 SCR = |
0.9963 BWP |
1.0037 SCR = |
1 BWP |
2023-06-20 |
1 SCR = |
0.9948 BWP |
1.0052 SCR = |
1 BWP |
2023-06-19 |
1 SCR = |
0.9655 BWP |
1.0357 SCR = |
1 BWP |
2023-06-18 |
1 SCR = |
0.9665 BWP |
1.0347 SCR = |
1 BWP |
2023-06-17 |
1 SCR = |
0.9918 BWP |
1.0083 SCR = |
1 BWP |
2023-06-16 |
1 SCR = |
1.0052 BWP |
0.9949 SCR = |
1 BWP |
2023-06-15 |
1 SCR = |
1.0151 BWP |
0.9851 SCR = |
1 BWP |
2023-06-14 |
1 SCR = |
0.954 BWP |
1.0483 SCR = |
1 BWP |
2023-06-13 |
1 SCR = |
1.008 BWP |
0.9921 SCR = |
1 BWP |
2023-06-12 |
1 SCR = |
0.977 BWP |
1.0235 SCR = |
1 BWP |
2023-06-11 |
1 SCR = |
1.0195 BWP |
0.9808 SCR = |
1 BWP |
2023-06-10 |
1 SCR = |
1.0163 BWP |
0.9839 SCR = |
1 BWP |
2023-06-09 |
1 SCR = |
1.0236 BWP |
0.9769 SCR = |
1 BWP |
2023-06-08 |
1 SCR = |
1.0326 BWP |
0.9684 SCR = |
1 BWP |
2023-06-07 |
1 SCR = |
1.015 BWP |
0.9852 SCR = |
1 BWP |
2023-06-06 |
1 SCR = |
1.0372 BWP |
0.9641 SCR = |
1 BWP |
2023-06-05 |
1 SCR = |
0.9792 BWP |
1.0213 SCR = |
1 BWP |
2023-06-04 |
1 SCR = |
0.9756 BWP |
1.025 SCR = |
1 BWP |
2023-06-03 |
1 SCR = |
1.0318 BWP |
0.9692 SCR = |
1 BWP |
2023-06-02 |
1 SCR = |
1.0446 BWP |
0.9573 SCR = |
1 BWP |
2023-06-01 |
1 SCR = |
1.0464 BWP |
0.9556 SCR = |
1 BWP |
2023-05-31 |
1 SCR = |
1.0455 BWP |
0.9565 SCR = |
1 BWP |
2023-05-30 |
1 SCR = |
1.0339 BWP |
0.9672 SCR = |
1 BWP |
2023-05-29 |
1 SCR = |
1.0177 BWP |
0.9826 SCR = |
1 BWP |
2023-05-28 |
1 SCR = |
1.0177 BWP |
0.9826 SCR = |
1 BWP |
2023-05-27 |
1 SCR = |
0.9694 BWP |
1.0316 SCR = |
1 BWP |
2023-05-26 |
1 SCR = |
1.0166 BWP |
0.9837 SCR = |
1 BWP |
2023-05-25 |
1 SCR = |
1.0243 BWP |
0.9763 SCR = |
1 BWP |
2023-05-24 |
1 SCR = |
1.0114 BWP |
0.9887 SCR = |
1 BWP |
2023-05-23 |
1 SCR = |
1.0292 BWP |
0.9717 SCR = |
1 BWP |
2023-05-22 |
1 SCR = |
1.0306 BWP |
0.9703 SCR = |
1 BWP |
2023-05-21 |
1 SCR = |
0.9862 BWP |
1.014 SCR = |
1 BWP |
2023-05-20 |
1 SCR = |
1.0071 BWP |
0.993 SCR = |
1 BWP |
2023-05-19 |
1 SCR = |
1.0262 BWP |
0.9745 SCR = |
1 BWP |
2023-05-18 |
1 SCR = |
0.9633 BWP |
1.0381 SCR = |
1 BWP |
2023-05-17 |
1 SCR = |
1.0057 BWP |
0.9944 SCR = |
1 BWP |
2023-05-16 |
1 SCR = |
0.9665 BWP |
1.0346 SCR = |
1 BWP |
2023-05-15 |
1 SCR = |
0.9745 BWP |
1.0261 SCR = |
1 BWP |
2023-05-14 |
1 SCR = |
0.9704 BWP |
1.0305 SCR = |
1 BWP |
2023-05-13 |
1 SCR = |
0.9601 BWP |
1.0416 SCR = |
1 BWP |
2023-05-12 |
1 SCR = |
1.0107 BWP |
0.9894 SCR = |
1 BWP |
2023-05-11 |
1 SCR = |
1.0069 BWP |
0.9932 SCR = |
1 BWP |
2023-05-10 |
1 SCR = |
1.0057 BWP |
0.9943 SCR = |
1 BWP |
2023-05-09 |
1 SCR = |
0.9484 BWP |
1.0545 SCR = |
1 BWP |
2023-05-08 |
1 SCR = |
0.9484 BWP |
1.0545 SCR = |
1 BWP |
2023-05-07 |
1 SCR = |
0.9484 BWP |
1.0545 SCR = |
1 BWP |
2023-05-06 |
1 SCR = |
0.9961 BWP |
1.0039 SCR = |
1 BWP |
2023-05-05 |
1 SCR = |
1.0017 BWP |
0.9983 SCR = |
1 BWP |
2023-05-04 |
1 SCR = |
1.0059 BWP |
0.9941 SCR = |
1 BWP |
2023-05-03 |
1 SCR = |
0.9638 BWP |
1.0376 SCR = |
1 BWP |
2023-05-02 |
1 SCR = |
0.9356 BWP |
1.0688 SCR = |
1 BWP |
2023-05-01 |
1 SCR = |
0.9356 BWP |
1.0689 SCR = |
1 BWP |
2023-04-30 |
1 SCR = |
0.9852 BWP |
1.0151 SCR = |
1 BWP |
2023-04-29 |