Last Year History for SCR/BDT
SCR |
BDT |
SCR |
BDT |
Date |
1 SCR = |
7.9038 BDT |
0.1265 SCR = |
1 BDT |
2024-05-02 |
1 SCR = |
8.06 BDT |
0.1241 SCR = |
1 BDT |
2024-05-01 |
1 SCR = |
8.1185 BDT |
0.1232 SCR = |
1 BDT |
2024-04-30 |
1 SCR = |
8.0754 BDT |
0.1238 SCR = |
1 BDT |
2024-04-29 |
1 SCR = |
7.3256 BDT |
0.1365 SCR = |
1 BDT |
2024-04-28 |
1 SCR = |
8.1287 BDT |
0.123 SCR = |
1 BDT |
2024-04-27 |
1 SCR = |
8.1596 BDT |
0.1226 SCR = |
1 BDT |
2024-04-26 |
1 SCR = |
8.1144 BDT |
0.1232 SCR = |
1 BDT |
2024-04-25 |
1 SCR = |
7.961 BDT |
0.1256 SCR = |
1 BDT |
2024-04-24 |
1 SCR = |
8.063 BDT |
0.124 SCR = |
1 BDT |
2024-04-23 |
1 SCR = |
7.925 BDT |
0.1262 SCR = |
1 BDT |
2024-04-22 |
1 SCR = |
7.6223 BDT |
0.1312 SCR = |
1 BDT |
2024-04-21 |
1 SCR = |
7.6223 BDT |
0.1312 SCR = |
1 BDT |
2024-04-20 |
1 SCR = |
7.6892 BDT |
0.1301 SCR = |
1 BDT |
2024-04-19 |
1 SCR = |
8.1007 BDT |
0.1234 SCR = |
1 BDT |
2024-04-18 |
1 SCR = |
8.1177 BDT |
0.1232 SCR = |
1 BDT |
2024-04-17 |
1 SCR = |
8.1526 BDT |
0.1227 SCR = |
1 BDT |
2024-04-16 |
1 SCR = |
7.9705 BDT |
0.1255 SCR = |
1 BDT |
2024-04-15 |
1 SCR = |
7.5271 BDT |
0.1329 SCR = |
1 BDT |
2024-04-14 |
1 SCR = |
8.1801 BDT |
0.1222 SCR = |
1 BDT |
2024-04-13 |
1 SCR = |
8.1697 BDT |
0.1224 SCR = |
1 BDT |
2024-04-12 |
1 SCR = |
8.2758 BDT |
0.1208 SCR = |
1 BDT |
2024-04-11 |
1 SCR = |
8.1153 BDT |
0.1232 SCR = |
1 BDT |
2024-04-10 |
1 SCR = |
8.1547 BDT |
0.1226 SCR = |
1 BDT |
2024-04-09 |
1 SCR = |
8.2068 BDT |
0.1219 SCR = |
1 BDT |
2024-04-08 |
1 SCR = |
8.1029 BDT |
0.1234 SCR = |
1 BDT |
2024-04-07 |
1 SCR = |
8.1029 BDT |
0.1234 SCR = |
1 BDT |
2024-04-06 |
1 SCR = |
8.221 BDT |
0.1216 SCR = |
1 BDT |
2024-04-05 |
1 SCR = |
8.1541 BDT |
0.1226 SCR = |
1 BDT |
2024-04-04 |
1 SCR = |
8.0524 BDT |
0.1242 SCR = |
1 BDT |
2024-04-03 |
1 SCR = |
8.0851 BDT |
0.1237 SCR = |
1 BDT |
2024-04-02 |
1 SCR = |
8.1184 BDT |
0.1232 SCR = |
1 BDT |
2024-04-01 |
1 SCR = |
8.1111 BDT |
0.1233 SCR = |
1 BDT |
2024-03-31 |
1 SCR = |
8.1111 BDT |
0.1233 SCR = |
1 BDT |
2024-03-30 |
1 SCR = |
8.1288 BDT |
0.123 SCR = |
1 BDT |
2024-03-29 |
1 SCR = |
8.0784 BDT |
0.1238 SCR = |
1 BDT |
2024-03-28 |
1 SCR = |
8.1478 BDT |
0.1227 SCR = |
1 BDT |
2024-03-27 |
1 SCR = |
7.8431 BDT |
0.1275 SCR = |
1 BDT |
2024-03-26 |
1 SCR = |
8.0677 BDT |
0.124 SCR = |
1 BDT |
2024-03-25 |
1 SCR = |
8.0471 BDT |
0.1243 SCR = |
1 BDT |
2024-03-24 |
1 SCR = |
8.0471 BDT |
0.1243 SCR = |
1 BDT |
2024-03-23 |
1 SCR = |
7.5971 BDT |
0.1316 SCR = |
1 BDT |
2024-03-22 |
1 SCR = |
8.0639 BDT |
0.124 SCR = |
1 BDT |
2024-03-21 |
1 SCR = |
8.1722 BDT |
0.1224 SCR = |
1 BDT |
2024-03-20 |
1 SCR = |
8.2066 BDT |
0.1219 SCR = |
1 BDT |
2024-03-19 |
1 SCR = |
7.9219 BDT |
0.1262 SCR = |
1 BDT |
2024-03-18 |
1 SCR = |
7.6502 BDT |
0.1307 SCR = |
1 BDT |
2024-03-17 |
1 SCR = |
7.6502 BDT |
0.1307 SCR = |
1 BDT |
2024-03-16 |
1 SCR = |
8.2073 BDT |
0.1218 SCR = |
1 BDT |
2024-03-15 |
1 SCR = |
8.1707 BDT |
0.1224 SCR = |
1 BDT |
2024-03-14 |
1 SCR = |
8.0981 BDT |
0.1235 SCR = |
1 BDT |
2024-03-13 |
1 SCR = |
8.1436 BDT |
0.1228 SCR = |
1 BDT |
2024-03-12 |
1 SCR = |
7.9556 BDT |
0.1257 SCR = |
1 BDT |
2024-03-11 |
1 SCR = |
8.0411 BDT |
0.1244 SCR = |
1 BDT |
2024-03-10 |
1 SCR = |
8.0411 BDT |
0.1244 SCR = |
1 BDT |
2024-03-09 |
1 SCR = |
8.0018 BDT |
0.125 SCR = |
1 BDT |
2024-03-08 |
1 SCR = |
8.126 BDT |
0.1231 SCR = |
1 BDT |
2024-03-07 |
1 SCR = |
8.063 BDT |
0.124 SCR = |
1 BDT |
2024-03-06 |
1 SCR = |
8.2194 BDT |
0.1217 SCR = |
1 BDT |
2024-03-05 |
1 SCR = |
8.0026 BDT |
0.125 SCR = |
1 BDT |
2024-03-04 |
1 SCR = |
8.0816 BDT |
0.1237 SCR = |
1 BDT |
2024-03-03 |
1 SCR = |
8.0816 BDT |
0.1237 SCR = |
1 BDT |
2024-03-02 |
1 SCR = |
8.0912 BDT |
0.1236 SCR = |
1 BDT |
2024-03-01 |
1 SCR = |
8.1005 BDT |
0.1234 SCR = |
1 BDT |
2024-02-29 |
1 SCR = |
8.2284 BDT |
0.1215 SCR = |
1 BDT |
2024-02-28 |
1 SCR = |
8.0384 BDT |
0.1244 SCR = |
1 BDT |
2024-02-27 |
1 SCR = |
8.0764 BDT |
0.1238 SCR = |
1 BDT |
2024-02-26 |
1 SCR = |
8.1812 BDT |
0.1222 SCR = |
1 BDT |
2024-02-25 |
1 SCR = |
8.1812 BDT |
0.1222 SCR = |
1 BDT |
2024-02-24 |
1 SCR = |
8.2043 BDT |
0.1219 SCR = |
1 BDT |
2024-02-23 |
1 SCR = |
8.1075 BDT |
0.1233 SCR = |
1 BDT |
2024-02-22 |
1 SCR = |
8.1359 BDT |
0.1229 SCR = |
1 BDT |
2024-02-21 |
1 SCR = |
8.1573 BDT |
0.1226 SCR = |
1 BDT |
2024-02-20 |
1 SCR = |
7.9156 BDT |
0.1263 SCR = |
1 BDT |
2024-02-19 |
1 SCR = |
7.9798 BDT |
0.1253 SCR = |
1 BDT |
2024-02-18 |
1 SCR = |
8.1006 BDT |
0.1234 SCR = |
1 BDT |
2024-02-17 |
1 SCR = |
7.9583 BDT |
0.1257 SCR = |
1 BDT |
2024-02-16 |
1 SCR = |
8.1503 BDT |
0.1227 SCR = |
1 BDT |
2024-02-15 |
1 SCR = |
8.226 BDT |
0.1216 SCR = |
1 BDT |
2024-02-14 |
1 SCR = |
8.2008 BDT |
0.1219 SCR = |
1 BDT |
2024-02-13 |
1 SCR = |
8.0889 BDT |
0.1236 SCR = |
1 BDT |
2024-02-12 |
1 SCR = |
8.3176 BDT |
0.1202 SCR = |
1 BDT |
2024-02-11 |
1 SCR = |
8.3176 BDT |
0.1202 SCR = |
1 BDT |
2024-02-10 |
1 SCR = |
8.309 BDT |
0.1204 SCR = |
1 BDT |
2024-02-09 |
1 SCR = |
8.2324 BDT |
0.1215 SCR = |
1 BDT |
2024-02-08 |
1 SCR = |
8.2465 BDT |
0.1213 SCR = |
1 BDT |
2024-02-07 |
1 SCR = |
8.3108 BDT |
0.1203 SCR = |
1 BDT |
2024-02-06 |
1 SCR = |
8.1621 BDT |
0.1225 SCR = |
1 BDT |
2024-02-05 |
1 SCR = |
8.1238 BDT |
0.1231 SCR = |
1 BDT |
2024-02-04 |
1 SCR = |
8.1238 BDT |
0.1231 SCR = |
1 BDT |
2024-02-03 |
1 SCR = |
7.611 BDT |
0.1314 SCR = |
1 BDT |
2024-02-02 |
1 SCR = |
8.3636 BDT |
0.1196 SCR = |
1 BDT |
2024-02-01 |
1 SCR = |
8.3074 BDT |
0.1204 SCR = |
1 BDT |
2024-01-31 |
1 SCR = |
8.3339 BDT |
0.12 SCR = |
1 BDT |
2024-01-30 |
1 SCR = |
8.1378 BDT |
0.1229 SCR = |
1 BDT |
2024-01-29 |
1 SCR = |
8.288 BDT |
0.1207 SCR = |
1 BDT |
2024-01-28 |
1 SCR = |
8.288 BDT |
0.1207 SCR = |
1 BDT |
2024-01-27 |
1 SCR = |
8.3266 BDT |
0.1201 SCR = |
1 BDT |
2024-01-26 |
1 SCR = |
8.1974 BDT |
0.122 SCR = |
1 BDT |
2024-01-25 |
1 SCR = |
8.2968 BDT |
0.1205 SCR = |
1 BDT |
2024-01-24 |
1 SCR = |
8.3144 BDT |
0.1203 SCR = |
1 BDT |
2024-01-23 |
1 SCR = |
8.0324 BDT |
0.1245 SCR = |
1 BDT |
2024-01-22 |
1 SCR = |
8.1848 BDT |
0.1222 SCR = |
1 BDT |
2024-01-21 |
1 SCR = |
8.1476 BDT |
0.1227 SCR = |
1 BDT |
2024-01-20 |
1 SCR = |
8.1865 BDT |
0.1222 SCR = |
1 BDT |
2024-01-19 |
1 SCR = |
8.3112 BDT |
0.1203 SCR = |
1 BDT |
2024-01-18 |
1 SCR = |
8.1909 BDT |
0.1221 SCR = |
1 BDT |
2024-01-17 |
1 SCR = |
8.2088 BDT |
0.1218 SCR = |
1 BDT |
2024-01-16 |
1 SCR = |
7.6517 BDT |
0.1307 SCR = |
1 BDT |
2024-01-15 |
1 SCR = |
8.2192 BDT |
0.1217 SCR = |
1 BDT |
2024-01-14 |
1 SCR = |
8.2192 BDT |
0.1217 SCR = |
1 BDT |
2024-01-13 |
1 SCR = |
8.216 BDT |
0.1217 SCR = |
1 BDT |
2024-01-12 |
1 SCR = |
8.2574 BDT |
0.1211 SCR = |
1 BDT |
2024-01-11 |
1 SCR = |
8.2985 BDT |
0.1205 SCR = |
1 BDT |
2024-01-10 |
1 SCR = |
8.1803 BDT |
0.1222 SCR = |
1 BDT |
2024-01-09 |
1 SCR = |
8.0377 BDT |
0.1244 SCR = |
1 BDT |
2024-01-08 |
1 SCR = |
8.2354 BDT |
0.1214 SCR = |
1 BDT |
2024-01-07 |
1 SCR = |
8.2354 BDT |
0.1214 SCR = |
1 BDT |
2024-01-06 |
1 SCR = |
8.2337 BDT |
0.1215 SCR = |
1 BDT |
2024-01-05 |
1 SCR = |
8.2539 BDT |
0.1212 SCR = |
1 BDT |
2024-01-04 |
1 SCR = |
8.0204 BDT |
0.1247 SCR = |
1 BDT |
2024-01-03 |
1 SCR = |
8.1507 BDT |
0.1227 SCR = |
1 BDT |
2024-01-02 |
1 SCR = |
8.1849 BDT |
0.1222 SCR = |
1 BDT |
2024-01-01 |
1 SCR = |
8.1775 BDT |
0.1223 SCR = |
1 BDT |
2023-12-31 |
1 SCR = |
8.2412 BDT |
0.1213 SCR = |
1 BDT |
2023-12-30 |
1 SCR = |
8.2025 BDT |
0.1219 SCR = |
1 BDT |
2023-12-29 |
1 SCR = |
8.048 BDT |
0.1243 SCR = |
1 BDT |
2023-12-28 |
1 SCR = |
8.2783 BDT |
0.1208 SCR = |
1 BDT |
2023-12-27 |
1 SCR = |
7.865 BDT |
0.1271 SCR = |
1 BDT |
2023-12-26 |
1 SCR = |
7.865 BDT |
0.1271 SCR = |
1 BDT |
2023-12-25 |
1 SCR = |
7.8651 BDT |
0.1271 SCR = |
1 BDT |
2023-12-24 |
1 SCR = |
7.8651 BDT |
0.1271 SCR = |
1 BDT |
2023-12-23 |
1 SCR = |
8.2481 BDT |
0.1212 SCR = |
1 BDT |
2023-12-22 |
1 SCR = |
8.2107 BDT |
0.1218 SCR = |
1 BDT |
2023-12-21 |
1 SCR = |
8.2165 BDT |
0.1217 SCR = |
1 BDT |
2023-12-20 |
1 SCR = |
8.2062 BDT |
0.1219 SCR = |
1 BDT |
2023-12-19 |
1 SCR = |
8.1367 BDT |
0.1229 SCR = |
1 BDT |
2023-12-18 |
1 SCR = |
8.2488 BDT |
0.1212 SCR = |
1 BDT |
2023-12-17 |
1 SCR = |
8.2488 BDT |
0.1212 SCR = |
1 BDT |
2023-12-16 |
1 SCR = |
8.1765 BDT |
0.1223 SCR = |
1 BDT |
2023-12-15 |
1 SCR = |
8.1142 BDT |
0.1232 SCR = |
1 BDT |
2023-12-14 |
1 SCR = |
8.185 BDT |
0.1222 SCR = |
1 BDT |
2023-12-13 |
1 SCR = |
7.9428 BDT |
0.1259 SCR = |
1 BDT |
2023-12-12 |
1 SCR = |
8.0898 BDT |
0.1236 SCR = |
1 BDT |
2023-12-11 |
1 SCR = |
8.3525 BDT |
0.1197 SCR = |
1 BDT |
2023-12-10 |
1 SCR = |
8.6485 BDT |
0.1156 SCR = |
1 BDT |
2023-12-09 |
1 SCR = |
8.6344 BDT |
0.1158 SCR = |
1 BDT |
2023-12-08 |
1 SCR = |
8.3078 BDT |
0.1204 SCR = |
1 BDT |
2023-12-07 |
1 SCR = |
8.462 BDT |
0.1182 SCR = |
1 BDT |
2023-12-06 |
1 SCR = |
7.5932 BDT |
0.1317 SCR = |
1 BDT |
2023-12-05 |
1 SCR = |
8.419 BDT |
0.1188 SCR = |
1 BDT |
2023-12-04 |
1 SCR = |
8.2449 BDT |
0.1213 SCR = |
1 BDT |
2023-12-03 |
1 SCR = |
8.208 BDT |
0.1218 SCR = |
1 BDT |
2023-12-02 |
1 SCR = |
8.3635 BDT |
0.1196 SCR = |
1 BDT |
2023-12-01 |
1 SCR = |
8.4692 BDT |
0.1181 SCR = |
1 BDT |
2023-11-30 |
1 SCR = |
8.3464 BDT |
0.1198 SCR = |
1 BDT |
2023-11-29 |
1 SCR = |
8.13 BDT |
0.123 SCR = |
1 BDT |
2023-11-28 |
1 SCR = |
8.1625 BDT |
0.1225 SCR = |
1 BDT |
2023-11-27 |
1 SCR = |
8.2066 BDT |
0.1219 SCR = |
1 BDT |
2023-11-26 |
1 SCR = |
8.0085 BDT |
0.1249 SCR = |
1 BDT |
2023-11-25 |
1 SCR = |
8.2168 BDT |
0.1217 SCR = |
1 BDT |
2023-11-24 |
1 SCR = |
8.2853 BDT |
0.1207 SCR = |
1 BDT |
2023-11-23 |
1 SCR = |
8.1502 BDT |
0.1227 SCR = |
1 BDT |
2023-11-22 |
1 SCR = |
8.1056 BDT |
0.1234 SCR = |
1 BDT |
2023-11-21 |
1 SCR = |
8.3904 BDT |
0.1192 SCR = |
1 BDT |
2023-11-20 |
1 SCR = |
8.4009 BDT |
0.119 SCR = |
1 BDT |
2023-11-19 |
1 SCR = |
8.4009 BDT |
0.119 SCR = |
1 BDT |
2023-11-18 |
1 SCR = |
8.1308 BDT |
0.123 SCR = |
1 BDT |
2023-11-17 |
1 SCR = |
8.5824 BDT |
0.1165 SCR = |
1 BDT |
2023-11-16 |
1 SCR = |
8.2825 BDT |
0.1207 SCR = |
1 BDT |
2023-11-15 |
1 SCR = |
8.1225 BDT |
0.1231 SCR = |
1 BDT |
2023-11-14 |
1 SCR = |
7.5519 BDT |
0.1324 SCR = |
1 BDT |
2023-11-13 |
1 SCR = |
8.2834 BDT |
0.1207 SCR = |
1 BDT |
2023-11-12 |
1 SCR = |
8.2737 BDT |
0.1209 SCR = |
1 BDT |
2023-11-11 |
1 SCR = |
8.2972 BDT |
0.1205 SCR = |
1 BDT |
2023-11-10 |
1 SCR = |
8.3208 BDT |
0.1202 SCR = |
1 BDT |
2023-11-09 |
1 SCR = |
8.4043 BDT |
0.119 SCR = |
1 BDT |
2023-11-08 |
1 SCR = |
8.4022 BDT |
0.119 SCR = |
1 BDT |
2023-11-07 |
1 SCR = |
8.3498 BDT |
0.1198 SCR = |
1 BDT |
2023-11-06 |
1 SCR = |
8.3461 BDT |
0.1198 SCR = |
1 BDT |
2023-11-05 |
1 SCR = |
8.3461 BDT |
0.1198 SCR = |
1 BDT |
2023-11-04 |
1 SCR = |
8.3556 BDT |
0.1197 SCR = |
1 BDT |
2023-11-03 |
1 SCR = |
8.2676 BDT |
0.121 SCR = |
1 BDT |
2023-11-02 |
1 SCR = |
8.3357 BDT |
0.12 SCR = |
1 BDT |
2023-11-01 |
1 SCR = |
8.1474 BDT |
0.1227 SCR = |
1 BDT |
2023-10-31 |
1 SCR = |
8.2945 BDT |
0.1206 SCR = |
1 BDT |
2023-10-30 |
1 SCR = |
8.5061 BDT |
0.1176 SCR = |
1 BDT |
2023-10-29 |
1 SCR = |
8.5061 BDT |
0.1176 SCR = |
1 BDT |
2023-10-28 |
1 SCR = |
8.4904 BDT |
0.1178 SCR = |
1 BDT |
2023-10-27 |
1 SCR = |
8.1062 BDT |
0.1234 SCR = |
1 BDT |
2023-10-26 |
1 SCR = |
8.4317 BDT |
0.1186 SCR = |
1 BDT |
2023-10-25 |
1 SCR = |
8.2667 BDT |
0.121 SCR = |
1 BDT |
2023-10-24 |
1 SCR = |
8.2717 BDT |
0.1209 SCR = |
1 BDT |
2023-10-23 |
1 SCR = |
8.3125 BDT |
0.1203 SCR = |
1 BDT |
2023-10-22 |
1 SCR = |
8.3125 BDT |
0.1203 SCR = |
1 BDT |
2023-10-21 |
1 SCR = |
8.2923 BDT |
0.1206 SCR = |
1 BDT |
2023-10-20 |
1 SCR = |
8.4453 BDT |
0.1184 SCR = |
1 BDT |
2023-10-19 |
1 SCR = |
8.6097 BDT |
0.1161 SCR = |
1 BDT |
2023-10-18 |
1 SCR = |
8.2716 BDT |
0.1209 SCR = |
1 BDT |
2023-10-17 |
1 SCR = |
8.4093 BDT |
0.1189 SCR = |
1 BDT |
2023-10-16 |
1 SCR = |
8.3163 BDT |
0.1202 SCR = |
1 BDT |
2023-10-15 |
1 SCR = |
8.3163 BDT |
0.1202 SCR = |
1 BDT |
2023-10-14 |
1 SCR = |
8.38 BDT |
0.1193 SCR = |
1 BDT |
2023-10-13 |
1 SCR = |
8.3751 BDT |
0.1194 SCR = |
1 BDT |
2023-10-12 |
1 SCR = |
8.4253 BDT |
0.1187 SCR = |
1 BDT |
2023-10-11 |
1 SCR = |
8.0604 BDT |
0.1241 SCR = |
1 BDT |
2023-10-10 |
1 SCR = |
8.0807 BDT |
0.1238 SCR = |
1 BDT |
2023-10-09 |
1 SCR = |
8.6057 BDT |
0.1162 SCR = |
1 BDT |
2023-10-08 |
1 SCR = |
8.5864 BDT |
0.1165 SCR = |
1 BDT |
2023-10-07 |
1 SCR = |
8.077 BDT |
0.1238 SCR = |
1 BDT |
2023-10-06 |
1 SCR = |
8.4006 BDT |
0.119 SCR = |
1 BDT |
2023-10-05 |
1 SCR = |
8.0983 BDT |
0.1235 SCR = |
1 BDT |
2023-10-04 |
1 SCR = |
8.5495 BDT |
0.117 SCR = |
1 BDT |
2023-10-03 |
1 SCR = |
8.294 BDT |
0.1206 SCR = |
1 BDT |
2023-10-02 |
1 SCR = |
7.8083 BDT |
0.1281 SCR = |
1 BDT |
2023-10-01 |
1 SCR = |
7.8083 BDT |
0.1281 SCR = |
1 BDT |
2023-09-30 |
1 SCR = |
8.0754 BDT |
0.1238 SCR = |
1 BDT |
2023-09-29 |
1 SCR = |
8.5884 BDT |
0.1164 SCR = |
1 BDT |
2023-09-28 |
1 SCR = |
8.1226 BDT |
0.1231 SCR = |
1 BDT |
2023-09-27 |
1 SCR = |
8.4985 BDT |
0.1177 SCR = |
1 BDT |
2023-09-26 |
1 SCR = |
8.5062 BDT |
0.1176 SCR = |
1 BDT |
2023-09-25 |
1 SCR = |
8.4059 BDT |
0.119 SCR = |
1 BDT |
2023-09-24 |
1 SCR = |
8.4059 BDT |
0.119 SCR = |
1 BDT |
2023-09-23 |
1 SCR = |
8.4012 BDT |
0.119 SCR = |
1 BDT |
2023-09-22 |
1 SCR = |
8.1123 BDT |
0.1233 SCR = |
1 BDT |
2023-09-21 |
1 SCR = |
8.2867 BDT |
0.1207 SCR = |
1 BDT |
2023-09-20 |
1 SCR = |
8.4458 BDT |
0.1184 SCR = |
1 BDT |
2023-09-19 |
1 SCR = |
8.4216 BDT |
0.1187 SCR = |
1 BDT |
2023-09-18 |
1 SCR = |
8.5232 BDT |
0.1173 SCR = |
1 BDT |
2023-09-17 |
1 SCR = |
8.5232 BDT |
0.1173 SCR = |
1 BDT |
2023-09-16 |
1 SCR = |
8.5968 BDT |
0.1163 SCR = |
1 BDT |
2023-09-15 |
1 SCR = |
8.4875 BDT |
0.1178 SCR = |
1 BDT |
2023-09-14 |
1 SCR = |
8.487 BDT |
0.1178 SCR = |
1 BDT |
2023-09-13 |
1 SCR = |
8.3917 BDT |
0.1192 SCR = |
1 BDT |
2023-09-12 |
1 SCR = |
8.4115 BDT |
0.1189 SCR = |
1 BDT |
2023-09-11 |
1 SCR = |
8.4136 BDT |
0.1189 SCR = |
1 BDT |
2023-09-10 |
1 SCR = |
7.8771 BDT |
0.127 SCR = |
1 BDT |
2023-09-09 |
1 SCR = |
8.0521 BDT |
0.1242 SCR = |
1 BDT |
2023-09-08 |
1 SCR = |
8.5127 BDT |
0.1175 SCR = |
1 BDT |
2023-09-07 |
1 SCR = |
8.5282 BDT |
0.1173 SCR = |
1 BDT |
2023-09-06 |
1 SCR = |
8.2678 BDT |
0.121 SCR = |
1 BDT |
2023-09-05 |
1 SCR = |
8.2591 BDT |
0.1211 SCR = |
1 BDT |
2023-09-04 |
1 SCR = |
8.2715 BDT |
0.1209 SCR = |
1 BDT |
2023-09-03 |
1 SCR = |
8.2715 BDT |
0.1209 SCR = |
1 BDT |
2023-09-02 |
1 SCR = |
8.2984 BDT |
0.1205 SCR = |
1 BDT |
2023-09-01 |
1 SCR = |
8.2563 BDT |
0.1211 SCR = |
1 BDT |
2023-08-31 |
1 SCR = |
8.2745 BDT |
0.1209 SCR = |
1 BDT |
2023-08-30 |
1 SCR = |
8.2765 BDT |
0.1208 SCR = |
1 BDT |
2023-08-29 |
1 SCR = |
8.1397 BDT |
0.1229 SCR = |
1 BDT |
2023-08-28 |
1 SCR = |
8.2471 BDT |
0.1213 SCR = |
1 BDT |
2023-08-27 |
1 SCR = |
8.2471 BDT |
0.1213 SCR = |
1 BDT |
2023-08-26 |
1 SCR = |
8.2937 BDT |
0.1206 SCR = |
1 BDT |
2023-08-25 |
1 SCR = |
8.1951 BDT |
0.122 SCR = |
1 BDT |
2023-08-24 |
1 SCR = |
8.3367 BDT |
0.12 SCR = |
1 BDT |
2023-08-23 |
1 SCR = |
8.2737 BDT |
0.1209 SCR = |
1 BDT |
2023-08-22 |
1 SCR = |
8.1639 BDT |
0.1225 SCR = |
1 BDT |
2023-08-21 |
1 SCR = |
8.1793 BDT |
0.1223 SCR = |
1 BDT |
2023-08-20 |
1 SCR = |
7.8274 BDT |
0.1278 SCR = |
1 BDT |
2023-08-19 |
1 SCR = |
8.0753 BDT |
0.1238 SCR = |
1 BDT |
2023-08-18 |
1 SCR = |
8.1954 BDT |
0.122 SCR = |
1 BDT |
2023-08-17 |
1 SCR = |
8.1562 BDT |
0.1226 SCR = |
1 BDT |
2023-08-16 |
1 SCR = |
8.1813 BDT |
0.1222 SCR = |
1 BDT |
2023-08-15 |
1 SCR = |
8.2637 BDT |
0.121 SCR = |
1 BDT |
2023-08-14 |
1 SCR = |
8.2354 BDT |
0.1214 SCR = |
1 BDT |
2023-08-13 |
1 SCR = |
8.2354 BDT |
0.1214 SCR = |
1 BDT |
2023-08-12 |
1 SCR = |
8.2546 BDT |
0.1211 SCR = |
1 BDT |
2023-08-11 |
1 SCR = |
8.2345 BDT |
0.1214 SCR = |
1 BDT |
2023-08-10 |
1 SCR = |
8.2968 BDT |
0.1205 SCR = |
1 BDT |
2023-08-09 |
1 SCR = |
8.2103 BDT |
0.1218 SCR = |
1 BDT |
2023-08-08 |
1 SCR = |
8.1307 BDT |
0.123 SCR = |
1 BDT |
2023-08-07 |
1 SCR = |
8.0465 BDT |
0.1243 SCR = |
1 BDT |
2023-08-06 |
1 SCR = |
8.0465 BDT |
0.1243 SCR = |
1 BDT |
2023-08-05 |
1 SCR = |
8.139 BDT |
0.1229 SCR = |
1 BDT |
2023-08-04 |
1 SCR = |
8.305 BDT |
0.1204 SCR = |
1 BDT |
2023-08-03 |
1 SCR = |
8.2634 BDT |
0.121 SCR = |
1 BDT |
2023-08-02 |
1 SCR = |
7.7329 BDT |
0.1293 SCR = |
1 BDT |
2023-08-01 |
1 SCR = |
8.1217 BDT |
0.1231 SCR = |
1 BDT |
2023-07-31 |
1 SCR = |
7.9799 BDT |
0.1253 SCR = |
1 BDT |
2023-07-30 |
1 SCR = |
7.9799 BDT |
0.1253 SCR = |
1 BDT |
2023-07-29 |
1 SCR = |
8.2826 BDT |
0.1207 SCR = |
1 BDT |
2023-07-28 |
1 SCR = |
8.0109 BDT |
0.1248 SCR = |
1 BDT |
2023-07-27 |
1 SCR = |
8.2211 BDT |
0.1216 SCR = |
1 BDT |
2023-07-26 |
1 SCR = |
8.1991 BDT |
0.122 SCR = |
1 BDT |
2023-07-25 |
1 SCR = |
8.2109 BDT |
0.1218 SCR = |
1 BDT |
2023-07-24 |
1 SCR = |
8.0435 BDT |
0.1243 SCR = |
1 BDT |
2023-07-23 |
1 SCR = |
8.049 BDT |
0.1242 SCR = |
1 BDT |
2023-07-22 |
1 SCR = |
8.3814 BDT |
0.1193 SCR = |
1 BDT |
2023-07-21 |
1 SCR = |
8.3453 BDT |
0.1198 SCR = |
1 BDT |
2023-07-20 |
1 SCR = |
8.1362 BDT |
0.1229 SCR = |
1 BDT |
2023-07-19 |
1 SCR = |
8.2641 BDT |
0.121 SCR = |
1 BDT |
2023-07-18 |
1 SCR = |
8.254 BDT |
0.1212 SCR = |
1 BDT |
2023-07-17 |
1 SCR = |
8.1618 BDT |
0.1225 SCR = |
1 BDT |
2023-07-16 |
1 SCR = |
8.1618 BDT |
0.1225 SCR = |
1 BDT |
2023-07-15 |
1 SCR = |
8.2707 BDT |
0.1209 SCR = |
1 BDT |
2023-07-14 |
1 SCR = |
8.1302 BDT |
0.123 SCR = |
1 BDT |
2023-07-13 |
1 SCR = |
8.2552 BDT |
0.1211 SCR = |
1 BDT |
2023-07-12 |
1 SCR = |
8.1925 BDT |
0.1221 SCR = |
1 BDT |
2023-07-11 |
1 SCR = |
8.0952 BDT |
0.1235 SCR = |
1 BDT |
2023-07-10 |
1 SCR = |
8.2141 BDT |
0.1217 SCR = |
1 BDT |
2023-07-09 |
1 SCR = |
8.2141 BDT |
0.1217 SCR = |
1 BDT |
2023-07-08 |
1 SCR = |
8.3057 BDT |
0.1204 SCR = |
1 BDT |
2023-07-07 |
1 SCR = |
7.7188 BDT |
0.1296 SCR = |
1 BDT |
2023-07-06 |
1 SCR = |
8.158 BDT |
0.1226 SCR = |
1 BDT |
2023-07-05 |
1 SCR = |
8.1992 BDT |
0.122 SCR = |
1 BDT |
2023-07-04 |
1 SCR = |
8.2381 BDT |
0.1214 SCR = |
1 BDT |
2023-07-03 |
1 SCR = |
8.0816 BDT |
0.1237 SCR = |
1 BDT |
2023-07-02 |
1 SCR = |
8.0816 BDT |
0.1237 SCR = |
1 BDT |
2023-07-01 |
1 SCR = |
8.1623 BDT |
0.1225 SCR = |
1 BDT |
2023-06-30 |
1 SCR = |
8.1997 BDT |
0.122 SCR = |
1 BDT |
2023-06-29 |
1 SCR = |
8.2466 BDT |
0.1213 SCR = |
1 BDT |
2023-06-28 |
1 SCR = |
8.1802 BDT |
0.1222 SCR = |
1 BDT |
2023-06-27 |
1 SCR = |
8.1775 BDT |
0.1223 SCR = |
1 BDT |
2023-06-26 |
1 SCR = |
7.6587 BDT |
0.1306 SCR = |
1 BDT |
2023-06-25 |
1 SCR = |
8.1675 BDT |
0.1224 SCR = |
1 BDT |
2023-06-23 |
1 SCR = |
8.1006 BDT |
0.1234 SCR = |
1 BDT |
2023-06-22 |
1 SCR = |
8.1567 BDT |
0.1226 SCR = |
1 BDT |
2023-06-21 |
1 SCR = |
8.1471 BDT |
0.1227 SCR = |
1 BDT |
2023-06-20 |
1 SCR = |
8.1407 BDT |
0.1228 SCR = |
1 BDT |
2023-06-19 |
1 SCR = |
7.9013 BDT |
0.1266 SCR = |
1 BDT |
2023-06-18 |
1 SCR = |
7.9092 BDT |
0.1264 SCR = |
1 BDT |
2023-06-17 |
1 SCR = |
8.0517 BDT |
0.1242 SCR = |
1 BDT |
2023-06-16 |
1 SCR = |
8.2344 BDT |
0.1214 SCR = |
1 BDT |
2023-06-15 |
1 SCR = |
8.1958 BDT |
0.122 SCR = |
1 BDT |
2023-06-14 |
1 SCR = |
7.7103 BDT |
0.1297 SCR = |
1 BDT |
2023-06-13 |
1 SCR = |
8.1078 BDT |
0.1233 SCR = |
1 BDT |
2023-06-12 |
1 SCR = |
7.8586 BDT |
0.1272 SCR = |
1 BDT |
2023-06-11 |
1 SCR = |
8.2005 BDT |
0.1219 SCR = |
1 BDT |
2023-06-10 |
1 SCR = |
8.1308 BDT |
0.123 SCR = |
1 BDT |
2023-06-09 |
1 SCR = |
8.1564 BDT |
0.1226 SCR = |
1 BDT |
2023-06-08 |
1 SCR = |
8.1852 BDT |
0.1222 SCR = |
1 BDT |
2023-06-07 |
1 SCR = |
7.9933 BDT |
0.1251 SCR = |
1 BDT |
2023-06-06 |
1 SCR = |
8.1448 BDT |
0.1228 SCR = |
1 BDT |
2023-06-05 |
1 SCR = |
7.6894 BDT |
0.13 SCR = |
1 BDT |
2023-06-04 |
1 SCR = |
7.6614 BDT |
0.1305 SCR = |
1 BDT |
2023-06-03 |
1 SCR = |
8.0545 BDT |
0.1242 SCR = |
1 BDT |
2023-06-02 |
1 SCR = |
8.1304 BDT |
0.123 SCR = |
1 BDT |
2023-06-01 |
1 SCR = |
8.1476 BDT |
0.1227 SCR = |
1 BDT |
2023-05-31 |
1 SCR = |
8.1664 BDT |
0.1225 SCR = |
1 BDT |
2023-05-30 |
1 SCR = |
8.0654 BDT |
0.124 SCR = |
1 BDT |
2023-05-29 |
1 SCR = |
7.9544 BDT |
0.1257 SCR = |
1 BDT |
2023-05-28 |
1 SCR = |
7.9524 BDT |
0.1257 SCR = |
1 BDT |
2023-05-27 |
1 SCR = |
7.6116 BDT |
0.1314 SCR = |
1 BDT |
2023-05-26 |
1 SCR = |
8.1152 BDT |
0.1232 SCR = |
1 BDT |
2023-05-25 |
1 SCR = |
8.0801 BDT |
0.1238 SCR = |
1 BDT |
2023-05-24 |
1 SCR = |
7.9637 BDT |
0.1256 SCR = |
1 BDT |
2023-05-23 |
1 SCR = |
8.1068 BDT |
0.1234 SCR = |
1 BDT |
2023-05-22 |
1 SCR = |
8.1407 BDT |
0.1228 SCR = |
1 BDT |
2023-05-21 |
1 SCR = |
7.7699 BDT |
0.1287 SCR = |
1 BDT |
2023-05-20 |
1 SCR = |
7.9509 BDT |
0.1258 SCR = |
1 BDT |
2023-05-19 |
1 SCR = |
8.1363 BDT |
0.1229 SCR = |
1 BDT |
2023-05-18 |
1 SCR = |
7.7145 BDT |
0.1296 SCR = |
1 BDT |
2023-05-17 |
1 SCR = |
7.9925 BDT |
0.1251 SCR = |
1 BDT |
2023-05-16 |
1 SCR = |
7.6806 BDT |
0.1302 SCR = |
1 BDT |
2023-05-15 |
1 SCR = |
7.7747 BDT |
0.1286 SCR = |
1 BDT |
2023-05-14 |
1 SCR = |
7.7025 BDT |
0.1298 SCR = |
1 BDT |
2023-05-13 |
1 SCR = |
7.6744 BDT |
0.1303 SCR = |
1 BDT |
2023-05-12 |
1 SCR = |
8.2209 BDT |
0.1216 SCR = |
1 BDT |
2023-05-11 |
1 SCR = |
8.1395 BDT |
0.1229 SCR = |
1 BDT |
2023-05-10 |
1 SCR = |
8.1183 BDT |
0.1232 SCR = |
1 BDT |
2023-05-09 |
1 SCR = |
7.6447 BDT |
0.1308 SCR = |
1 BDT |
2023-05-08 |
1 SCR = |
7.6447 BDT |
0.1308 SCR = |
1 BDT |
2023-05-07 |
1 SCR = |
7.6425 BDT |
0.1308 SCR = |
1 BDT |
2023-05-06 |
1 SCR = |
8.0639 BDT |
0.124 SCR = |
1 BDT |
2023-05-05 |
1 SCR = |
8.048 BDT |
0.1243 SCR = |
1 BDT |
2023-05-04 |
1 SCR = |
8.0578 BDT |
0.1241 SCR = |
1 BDT |
2023-05-03 |