Last Year History for SAR/UAH
SAR |
UAH |
SAR |
UAH |
Date |
1 SAR = |
10.5843 UAH |
0.0945 SAR = |
1 UAH |
2024-04-28 |
1 SAR = |
10.584 UAH |
0.0945 SAR = |
1 UAH |
2024-04-27 |
1 SAR = |
10.5653 UAH |
0.0946 SAR = |
1 UAH |
2024-04-26 |
1 SAR = |
10.526 UAH |
0.095 SAR = |
1 UAH |
2024-04-25 |
1 SAR = |
10.5007 UAH |
0.0952 SAR = |
1 UAH |
2024-04-24 |
1 SAR = |
10.5924 UAH |
0.0944 SAR = |
1 UAH |
2024-04-23 |
1 SAR = |
10.608 UAH |
0.0943 SAR = |
1 UAH |
2024-04-22 |
1 SAR = |
10.5901 UAH |
0.0944 SAR = |
1 UAH |
2024-04-21 |
1 SAR = |
10.5901 UAH |
0.0944 SAR = |
1 UAH |
2024-04-20 |
1 SAR = |
10.6056 UAH |
0.0943 SAR = |
1 UAH |
2024-04-19 |
1 SAR = |
10.5104 UAH |
0.0951 SAR = |
1 UAH |
2024-04-18 |
1 SAR = |
10.5548 UAH |
0.0947 SAR = |
1 UAH |
2024-04-17 |
1 SAR = |
10.59 UAH |
0.0944 SAR = |
1 UAH |
2024-04-16 |
1 SAR = |
10.5105 UAH |
0.0951 SAR = |
1 UAH |
2024-04-15 |
1 SAR = |
10.4882 UAH |
0.0953 SAR = |
1 UAH |
2024-04-14 |
1 SAR = |
10.5082 UAH |
0.0952 SAR = |
1 UAH |
2024-04-13 |
1 SAR = |
10.4561 UAH |
0.0956 SAR = |
1 UAH |
2024-04-12 |
1 SAR = |
10.517 UAH |
0.0951 SAR = |
1 UAH |
2024-04-11 |
1 SAR = |
10.386 UAH |
0.0963 SAR = |
1 UAH |
2024-04-10 |
1 SAR = |
10.3689 UAH |
0.0964 SAR = |
1 UAH |
2024-04-09 |
1 SAR = |
10.3606 UAH |
0.0965 SAR = |
1 UAH |
2024-04-08 |
1 SAR = |
10.339 UAH |
0.0967 SAR = |
1 UAH |
2024-04-07 |
1 SAR = |
10.339 UAH |
0.0967 SAR = |
1 UAH |
2024-04-06 |
1 SAR = |
10.417 UAH |
0.096 SAR = |
1 UAH |
2024-04-05 |
1 SAR = |
10.3736 UAH |
0.0964 SAR = |
1 UAH |
2024-04-04 |
1 SAR = |
10.4627 UAH |
0.0956 SAR = |
1 UAH |
2024-04-03 |
1 SAR = |
10.4535 UAH |
0.0957 SAR = |
1 UAH |
2024-04-02 |
1 SAR = |
10.4543 UAH |
0.0957 SAR = |
1 UAH |
2024-04-01 |
1 SAR = |
10.4332 UAH |
0.0958 SAR = |
1 UAH |
2024-03-31 |
1 SAR = |
10.4332 UAH |
0.0958 SAR = |
1 UAH |
2024-03-30 |
1 SAR = |
10.4663 UAH |
0.0955 SAR = |
1 UAH |
2024-03-29 |
1 SAR = |
10.4743 UAH |
0.0955 SAR = |
1 UAH |
2024-03-28 |
1 SAR = |
10.4816 UAH |
0.0954 SAR = |
1 UAH |
2024-03-27 |
1 SAR = |
10.4643 UAH |
0.0956 SAR = |
1 UAH |
2024-03-26 |
1 SAR = |
10.3981 UAH |
0.0962 SAR = |
1 UAH |
2024-03-25 |
1 SAR = |
10.3568 UAH |
0.0966 SAR = |
1 UAH |
2024-03-24 |
1 SAR = |
10.3568 UAH |
0.0966 SAR = |
1 UAH |
2024-03-23 |
1 SAR = |
10.4267 UAH |
0.0959 SAR = |
1 UAH |
2024-03-22 |
1 SAR = |
10.3512 UAH |
0.0966 SAR = |
1 UAH |
2024-03-21 |
1 SAR = |
10.4266 UAH |
0.0959 SAR = |
1 UAH |
2024-03-20 |
1 SAR = |
10.4303 UAH |
0.0959 SAR = |
1 UAH |
2024-03-19 |
1 SAR = |
10.3482 UAH |
0.0966 SAR = |
1 UAH |
2024-03-18 |
1 SAR = |
10.3471 UAH |
0.0966 SAR = |
1 UAH |
2024-03-17 |
1 SAR = |
10.3471 UAH |
0.0966 SAR = |
1 UAH |
2024-03-16 |
1 SAR = |
10.3766 UAH |
0.0964 SAR = |
1 UAH |
2024-03-15 |
1 SAR = |
10.3297 UAH |
0.0968 SAR = |
1 UAH |
2024-03-14 |
1 SAR = |
10.2753 UAH |
0.0973 SAR = |
1 UAH |
2024-03-13 |
1 SAR = |
10.2434 UAH |
0.0976 SAR = |
1 UAH |
2024-03-12 |
1 SAR = |
10.1844 UAH |
0.0982 SAR = |
1 UAH |
2024-03-11 |
1 SAR = |
10.1798 UAH |
0.0982 SAR = |
1 UAH |
2024-03-10 |
1 SAR = |
10.1798 UAH |
0.0982 SAR = |
1 UAH |
2024-03-09 |
1 SAR = |
10.1044 UAH |
0.099 SAR = |
1 UAH |
2024-03-08 |
1 SAR = |
10.1732 UAH |
0.0983 SAR = |
1 UAH |
2024-03-07 |
1 SAR = |
10.2449 UAH |
0.0976 SAR = |
1 UAH |
2024-03-06 |
1 SAR = |
10.2185 UAH |
0.0979 SAR = |
1 UAH |
2024-03-05 |
1 SAR = |
10.1565 UAH |
0.0985 SAR = |
1 UAH |
2024-03-04 |
1 SAR = |
10.1435 UAH |
0.0986 SAR = |
1 UAH |
2024-03-03 |
1 SAR = |
10.1435 UAH |
0.0986 SAR = |
1 UAH |
2024-03-02 |
1 SAR = |
10.1517 UAH |
0.0985 SAR = |
1 UAH |
2024-03-01 |
1 SAR = |
10.1608 UAH |
0.0984 SAR = |
1 UAH |
2024-02-29 |
1 SAR = |
10.2246 UAH |
0.0978 SAR = |
1 UAH |
2024-02-28 |
1 SAR = |
10.2429 UAH |
0.0976 SAR = |
1 UAH |
2024-02-27 |
1 SAR = |
10.2155 UAH |
0.0979 SAR = |
1 UAH |
2024-02-26 |
1 SAR = |
10.1965 UAH |
0.0981 SAR = |
1 UAH |
2024-02-25 |
1 SAR = |
10.1965 UAH |
0.0981 SAR = |
1 UAH |
2024-02-24 |
1 SAR = |
10.2852 UAH |
0.0972 SAR = |
1 UAH |
2024-02-23 |
1 SAR = |
10.2752 UAH |
0.0973 SAR = |
1 UAH |
2024-02-22 |
1 SAR = |
10.2469 UAH |
0.0976 SAR = |
1 UAH |
2024-02-21 |
1 SAR = |
10.2232 UAH |
0.0978 SAR = |
1 UAH |
2024-02-20 |
1 SAR = |
10.1481 UAH |
0.0985 SAR = |
1 UAH |
2024-02-19 |
1 SAR = |
10.1487 UAH |
0.0985 SAR = |
1 UAH |
2024-02-18 |
1 SAR = |
10.154 UAH |
0.0985 SAR = |
1 UAH |
2024-02-17 |
1 SAR = |
10.0802 UAH |
0.0992 SAR = |
1 UAH |
2024-02-16 |
1 SAR = |
10.1586 UAH |
0.0984 SAR = |
1 UAH |
2024-02-15 |
1 SAR = |
10.2332 UAH |
0.0977 SAR = |
1 UAH |
2024-02-14 |
1 SAR = |
10.1259 UAH |
0.0988 SAR = |
1 UAH |
2024-02-13 |
1 SAR = |
10.0226 UAH |
0.0998 SAR = |
1 UAH |
2024-02-12 |
1 SAR = |
10.031 UAH |
0.0997 SAR = |
1 UAH |
2024-02-11 |
1 SAR = |
10.0314 UAH |
0.0997 SAR = |
1 UAH |
2024-02-10 |
1 SAR = |
9.9998 UAH |
0.1 SAR = |
1 UAH |
2024-02-09 |
1 SAR = |
10.0176 UAH |
0.0998 SAR = |
1 UAH |
2024-02-08 |
1 SAR = |
10.0088 UAH |
0.0999 SAR = |
1 UAH |
2024-02-07 |
1 SAR = |
10.0228 UAH |
0.0998 SAR = |
1 UAH |
2024-02-06 |
1 SAR = |
10.1011 UAH |
0.099 SAR = |
1 UAH |
2024-02-05 |
1 SAR = |
10.0743 UAH |
0.0993 SAR = |
1 UAH |
2024-02-04 |
1 SAR = |
10.0743 UAH |
0.0993 SAR = |
1 UAH |
2024-02-03 |
1 SAR = |
9.9697 UAH |
0.1003 SAR = |
1 UAH |
2024-02-02 |
1 SAR = |
10.0387 UAH |
0.0996 SAR = |
1 UAH |
2024-02-01 |
1 SAR = |
10.0963 UAH |
0.099 SAR = |
1 UAH |
2024-01-31 |
1 SAR = |
10.0937 UAH |
0.0991 SAR = |
1 UAH |
2024-01-30 |
1 SAR = |
10.1175 UAH |
0.0988 SAR = |
1 UAH |
2024-01-29 |
1 SAR = |
10.0989 UAH |
0.099 SAR = |
1 UAH |
2024-01-28 |
1 SAR = |
10.0989 UAH |
0.099 SAR = |
1 UAH |
2024-01-27 |
1 SAR = |
10.0782 UAH |
0.0992 SAR = |
1 UAH |
2024-01-26 |
1 SAR = |
10.0038 UAH |
0.1 SAR = |
1 UAH |
2024-01-25 |
1 SAR = |
10.0011 UAH |
0.1 SAR = |
1 UAH |
2024-01-24 |
1 SAR = |
9.9789 UAH |
0.1002 SAR = |
1 UAH |
2024-01-23 |
1 SAR = |
9.9901 UAH |
0.1001 SAR = |
1 UAH |
2024-01-22 |
1 SAR = |
9.9776 UAH |
0.1002 SAR = |
1 UAH |
2024-01-21 |
1 SAR = |
10.0095 UAH |
0.0999 SAR = |
1 UAH |
2024-01-20 |
1 SAR = |
10.0463 UAH |
0.0995 SAR = |
1 UAH |
2024-01-19 |
1 SAR = |
10.0797 UAH |
0.0992 SAR = |
1 UAH |
2024-01-18 |
1 SAR = |
10.1263 UAH |
0.0988 SAR = |
1 UAH |
2024-01-17 |
1 SAR = |
10.1343 UAH |
0.0987 SAR = |
1 UAH |
2024-01-16 |
1 SAR = |
10.0956 UAH |
0.0991 SAR = |
1 UAH |
2024-01-15 |
1 SAR = |
10.0787 UAH |
0.0992 SAR = |
1 UAH |
2024-01-14 |
1 SAR = |
10.0787 UAH |
0.0992 SAR = |
1 UAH |
2024-01-13 |
1 SAR = |
10.0984 UAH |
0.099 SAR = |
1 UAH |
2024-01-12 |
1 SAR = |
10.1575 UAH |
0.0984 SAR = |
1 UAH |
2024-01-11 |
1 SAR = |
10.174 UAH |
0.0983 SAR = |
1 UAH |
2024-01-10 |
1 SAR = |
10.1768 UAH |
0.0983 SAR = |
1 UAH |
2024-01-09 |
1 SAR = |
10.1365 UAH |
0.0987 SAR = |
1 UAH |
2024-01-08 |
1 SAR = |
10.1159 UAH |
0.0989 SAR = |
1 UAH |
2024-01-07 |
1 SAR = |
10.1149 UAH |
0.0989 SAR = |
1 UAH |
2024-01-06 |
1 SAR = |
10.1386 UAH |
0.0986 SAR = |
1 UAH |
2024-01-05 |
1 SAR = |
10.1655 UAH |
0.0984 SAR = |
1 UAH |
2024-01-04 |
1 SAR = |
10.1771 UAH |
0.0983 SAR = |
1 UAH |
2024-01-03 |
1 SAR = |
10.1675 UAH |
0.0984 SAR = |
1 UAH |
2024-01-02 |
1 SAR = |
10.1681 UAH |
0.0983 SAR = |
1 UAH |
2024-01-01 |
1 SAR = |
10.1575 UAH |
0.0984 SAR = |
1 UAH |
2023-12-31 |
1 SAR = |
10.139 UAH |
0.0986 SAR = |
1 UAH |
2023-12-30 |
1 SAR = |
10.1888 UAH |
0.0981 SAR = |
1 UAH |
2023-12-29 |
1 SAR = |
10.02 UAH |
0.0998 SAR = |
1 UAH |
2023-12-28 |
1 SAR = |
10.0126 UAH |
0.0999 SAR = |
1 UAH |
2023-12-27 |
1 SAR = |
10.0121 UAH |
0.0999 SAR = |
1 UAH |
2023-12-26 |
1 SAR = |
10.012 UAH |
0.0999 SAR = |
1 UAH |
2023-12-25 |
1 SAR = |
9.9926 UAH |
0.1001 SAR = |
1 UAH |
2023-12-24 |
1 SAR = |
10.0045 UAH |
0.1 SAR = |
1 UAH |
2023-12-23 |
1 SAR = |
10.0092 UAH |
0.0999 SAR = |
1 UAH |
2023-12-22 |
1 SAR = |
10.0171 UAH |
0.0998 SAR = |
1 UAH |
2023-12-21 |
1 SAR = |
9.9276 UAH |
0.1007 SAR = |
1 UAH |
2023-12-20 |
1 SAR = |
9.9141 UAH |
0.1009 SAR = |
1 UAH |
2023-12-19 |
1 SAR = |
9.9375 UAH |
0.1006 SAR = |
1 UAH |
2023-12-18 |
1 SAR = |
9.9283 UAH |
0.1007 SAR = |
1 UAH |
2023-12-17 |
1 SAR = |
9.9288 UAH |
0.1007 SAR = |
1 UAH |
2023-12-16 |
1 SAR = |
9.8169 UAH |
0.1019 SAR = |
1 UAH |
2023-12-15 |
1 SAR = |
9.7704 UAH |
0.1023 SAR = |
1 UAH |
2023-12-14 |
1 SAR = |
9.869 UAH |
0.1013 SAR = |
1 UAH |
2023-12-13 |
1 SAR = |
9.8379 UAH |
0.1016 SAR = |
1 UAH |
2023-12-12 |
1 SAR = |
9.8075 UAH |
0.102 SAR = |
1 UAH |
2023-12-11 |
1 SAR = |
9.8024 UAH |
0.102 SAR = |
1 UAH |
2023-12-10 |
1 SAR = |
9.8024 UAH |
0.102 SAR = |
1 UAH |
2023-12-09 |
1 SAR = |
9.7645 UAH |
0.1024 SAR = |
1 UAH |
2023-12-08 |
1 SAR = |
9.7937 UAH |
0.1021 SAR = |
1 UAH |
2023-12-07 |
1 SAR = |
9.8209 UAH |
0.1018 SAR = |
1 UAH |
2023-12-06 |
1 SAR = |
9.7746 UAH |
0.1023 SAR = |
1 UAH |
2023-12-05 |
1 SAR = |
9.7435 UAH |
0.1026 SAR = |
1 UAH |
2023-12-04 |
1 SAR = |
9.7243 UAH |
0.1028 SAR = |
1 UAH |
2023-12-03 |
1 SAR = |
9.7247 UAH |
0.1028 SAR = |
1 UAH |
2023-12-02 |
1 SAR = |
9.6987 UAH |
0.1031 SAR = |
1 UAH |
2023-12-01 |
1 SAR = |
9.7139 UAH |
0.1029 SAR = |
1 UAH |
2023-11-30 |
1 SAR = |
9.6484 UAH |
0.1036 SAR = |
1 UAH |
2023-11-29 |
1 SAR = |
9.6629 UAH |
0.1035 SAR = |
1 UAH |
2023-11-28 |
1 SAR = |
9.5947 UAH |
0.1042 SAR = |
1 UAH |
2023-11-27 |
1 SAR = |
9.5926 UAH |
0.1042 SAR = |
1 UAH |
2023-11-26 |
1 SAR = |
9.6181 UAH |
0.104 SAR = |
1 UAH |
2023-11-25 |
1 SAR = |
9.611 UAH |
0.104 SAR = |
1 UAH |
2023-11-24 |
1 SAR = |
9.62 UAH |
0.1039 SAR = |
1 UAH |
2023-11-23 |
1 SAR = |
9.6505 UAH |
0.1036 SAR = |
1 UAH |
2023-11-22 |
1 SAR = |
9.576 UAH |
0.1044 SAR = |
1 UAH |
2023-11-21 |
1 SAR = |
9.5931 UAH |
0.1042 SAR = |
1 UAH |
2023-11-20 |
1 SAR = |
9.5833 UAH |
0.1043 SAR = |
1 UAH |
2023-11-19 |
1 SAR = |
9.5833 UAH |
0.1043 SAR = |
1 UAH |
2023-11-18 |
1 SAR = |
9.6557 UAH |
0.1036 SAR = |
1 UAH |
2023-11-17 |
1 SAR = |
9.6738 UAH |
0.1034 SAR = |
1 UAH |
2023-11-16 |
1 SAR = |
9.5502 UAH |
0.1047 SAR = |
1 UAH |
2023-11-15 |
1 SAR = |
9.6466 UAH |
0.1037 SAR = |
1 UAH |
2023-11-14 |
1 SAR = |
9.6175 UAH |
0.104 SAR = |
1 UAH |
2023-11-13 |
1 SAR = |
9.5914 UAH |
0.1043 SAR = |
1 UAH |
2023-11-12 |
1 SAR = |
9.5916 UAH |
0.1043 SAR = |
1 UAH |
2023-11-11 |
1 SAR = |
9.6255 UAH |
0.1039 SAR = |
1 UAH |
2023-11-10 |
1 SAR = |
9.5753 UAH |
0.1044 SAR = |
1 UAH |
2023-11-09 |
1 SAR = |
9.5883 UAH |
0.1043 SAR = |
1 UAH |
2023-11-08 |
1 SAR = |
9.6469 UAH |
0.1037 SAR = |
1 UAH |
2023-11-07 |
1 SAR = |
9.5654 UAH |
0.1045 SAR = |
1 UAH |
2023-11-06 |
1 SAR = |
9.5597 UAH |
0.1046 SAR = |
1 UAH |
2023-11-05 |
1 SAR = |
9.5597 UAH |
0.1046 SAR = |
1 UAH |
2023-11-04 |
1 SAR = |
9.6726 UAH |
0.1034 SAR = |
1 UAH |
2023-11-03 |
1 SAR = |
9.6369 UAH |
0.1038 SAR = |
1 UAH |
2023-11-02 |
1 SAR = |
9.6602 UAH |
0.1035 SAR = |
1 UAH |
2023-11-01 |
1 SAR = |
9.6803 UAH |
0.1033 SAR = |
1 UAH |
2023-10-31 |
1 SAR = |
9.6993 UAH |
0.1031 SAR = |
1 UAH |
2023-10-30 |
1 SAR = |
9.69 UAH |
0.1032 SAR = |
1 UAH |
2023-10-29 |
1 SAR = |
9.6844 UAH |
0.1033 SAR = |
1 UAH |
2023-10-28 |
1 SAR = |
9.7068 UAH |
0.103 SAR = |
1 UAH |
2023-10-27 |
1 SAR = |
9.7516 UAH |
0.1025 SAR = |
1 UAH |
2023-10-26 |
1 SAR = |
9.771 UAH |
0.1023 SAR = |
1 UAH |
2023-10-25 |
1 SAR = |
9.6735 UAH |
0.1034 SAR = |
1 UAH |
2023-10-24 |
1 SAR = |
9.737 UAH |
0.1027 SAR = |
1 UAH |
2023-10-23 |
1 SAR = |
9.7207 UAH |
0.1029 SAR = |
1 UAH |
2023-10-22 |
1 SAR = |
9.7207 UAH |
0.1029 SAR = |
1 UAH |
2023-10-21 |
1 SAR = |
9.7366 UAH |
0.1027 SAR = |
1 UAH |
2023-10-20 |
1 SAR = |
9.7773 UAH |
0.1023 SAR = |
1 UAH |
2023-10-19 |
1 SAR = |
9.7241 UAH |
0.1028 SAR = |
1 UAH |
2023-10-18 |
1 SAR = |
9.674 UAH |
0.1034 SAR = |
1 UAH |
2023-10-17 |
1 SAR = |
9.6941 UAH |
0.1032 SAR = |
1 UAH |
2023-10-16 |
1 SAR = |
9.6979 UAH |
0.1031 SAR = |
1 UAH |
2023-10-15 |
1 SAR = |
9.6977 UAH |
0.1031 SAR = |
1 UAH |
2023-10-14 |
1 SAR = |
9.79 UAH |
0.1021 SAR = |
1 UAH |
2023-10-13 |
1 SAR = |
9.7085 UAH |
0.103 SAR = |
1 UAH |
2023-10-12 |
1 SAR = |
9.7088 UAH |
0.103 SAR = |
1 UAH |
2023-10-11 |
1 SAR = |
9.7007 UAH |
0.1031 SAR = |
1 UAH |
2023-10-10 |
1 SAR = |
9.7551 UAH |
0.1025 SAR = |
1 UAH |
2023-10-09 |
1 SAR = |
9.7286 UAH |
0.1028 SAR = |
1 UAH |
2023-10-08 |
1 SAR = |
9.7286 UAH |
0.1028 SAR = |
1 UAH |
2023-10-07 |
1 SAR = |
9.74 UAH |
0.1027 SAR = |
1 UAH |
2023-10-06 |
1 SAR = |
9.7511 UAH |
0.1026 SAR = |
1 UAH |
2023-10-05 |
1 SAR = |
9.7754 UAH |
0.1023 SAR = |
1 UAH |
2023-10-04 |
1 SAR = |
9.8569 UAH |
0.1015 SAR = |
1 UAH |
2023-10-03 |
1 SAR = |
9.8897 UAH |
0.1011 SAR = |
1 UAH |
2023-10-02 |
1 SAR = |
9.8682 UAH |
0.1013 SAR = |
1 UAH |
2023-10-01 |
1 SAR = |
9.8682 UAH |
0.1013 SAR = |
1 UAH |
2023-09-30 |
1 SAR = |
9.8247 UAH |
0.1018 SAR = |
1 UAH |
2023-09-29 |
1 SAR = |
9.8798 UAH |
0.1012 SAR = |
1 UAH |
2023-09-28 |
1 SAR = |
9.8799 UAH |
0.1012 SAR = |
1 UAH |
2023-09-27 |
1 SAR = |
9.8959 UAH |
0.1011 SAR = |
1 UAH |
2023-09-26 |
1 SAR = |
9.828 UAH |
0.1017 SAR = |
1 UAH |
2023-09-25 |
1 SAR = |
9.8113 UAH |
0.1019 SAR = |
1 UAH |
2023-09-24 |
1 SAR = |
9.8113 UAH |
0.1019 SAR = |
1 UAH |
2023-09-23 |
1 SAR = |
9.839 UAH |
0.1016 SAR = |
1 UAH |
2023-09-22 |
1 SAR = |
9.912 UAH |
0.1009 SAR = |
1 UAH |
2023-09-21 |
1 SAR = |
9.8613 UAH |
0.1014 SAR = |
1 UAH |
2023-09-20 |
1 SAR = |
9.8261 UAH |
0.1018 SAR = |
1 UAH |
2023-09-19 |
1 SAR = |
9.8315 UAH |
0.1017 SAR = |
1 UAH |
2023-09-18 |
1 SAR = |
9.8298 UAH |
0.1017 SAR = |
1 UAH |
2023-09-17 |
1 SAR = |
9.8298 UAH |
0.1017 SAR = |
1 UAH |
2023-09-16 |
1 SAR = |
9.933 UAH |
0.1007 SAR = |
1 UAH |
2023-09-15 |
1 SAR = |
9.8431 UAH |
0.1016 SAR = |
1 UAH |
2023-09-14 |
1 SAR = |
9.7586 UAH |
0.1025 SAR = |
1 UAH |
2023-09-13 |
1 SAR = |
9.8337 UAH |
0.1017 SAR = |
1 UAH |
2023-09-12 |
1 SAR = |
9.8332 UAH |
0.1017 SAR = |
1 UAH |
2023-09-11 |
1 SAR = |
9.834 UAH |
0.1017 SAR = |
1 UAH |
2023-09-10 |
1 SAR = |
9.8444 UAH |
0.1016 SAR = |
1 UAH |
2023-09-09 |
1 SAR = |
9.8389 UAH |
0.1016 SAR = |
1 UAH |
2023-09-08 |
1 SAR = |
9.8663 UAH |
0.1014 SAR = |
1 UAH |
2023-09-07 |
1 SAR = |
9.8646 UAH |
0.1014 SAR = |
1 UAH |
2023-09-06 |
1 SAR = |
9.8558 UAH |
0.1015 SAR = |
1 UAH |
2023-09-05 |
1 SAR = |
9.8637 UAH |
0.1014 SAR = |
1 UAH |
2023-09-04 |
1 SAR = |
9.8919 UAH |
0.1011 SAR = |
1 UAH |
2023-09-03 |
1 SAR = |
9.8909 UAH |
0.1011 SAR = |
1 UAH |
2023-09-02 |
1 SAR = |
9.878 UAH |
0.1012 SAR = |
1 UAH |
2023-09-01 |
1 SAR = |
9.8071 UAH |
0.102 SAR = |
1 UAH |
2023-08-31 |
1 SAR = |
9.7883 UAH |
0.1022 SAR = |
1 UAH |
2023-08-30 |
1 SAR = |
9.8336 UAH |
0.1017 SAR = |
1 UAH |
2023-08-29 |
1 SAR = |
9.8445 UAH |
0.1016 SAR = |
1 UAH |
2023-08-28 |
1 SAR = |
9.8504 UAH |
0.1015 SAR = |
1 UAH |
2023-08-27 |
1 SAR = |
9.8504 UAH |
0.1015 SAR = |
1 UAH |
2023-08-26 |
1 SAR = |
9.9006 UAH |
0.101 SAR = |
1 UAH |
2023-08-25 |
1 SAR = |
9.7912 UAH |
0.1021 SAR = |
1 UAH |
2023-08-24 |
1 SAR = |
9.8829 UAH |
0.1012 SAR = |
1 UAH |
2023-08-23 |
1 SAR = |
9.8445 UAH |
0.1016 SAR = |
1 UAH |
2023-08-22 |
1 SAR = |
9.8323 UAH |
0.1017 SAR = |
1 UAH |
2023-08-21 |
1 SAR = |
9.822 UAH |
0.1018 SAR = |
1 UAH |
2023-08-20 |
1 SAR = |
9.8466 UAH |
0.1016 SAR = |
1 UAH |
2023-08-19 |
1 SAR = |
9.8459 UAH |
0.1016 SAR = |
1 UAH |
2023-08-18 |
1 SAR = |
9.8919 UAH |
0.1011 SAR = |
1 UAH |
2023-08-17 |
1 SAR = |
9.8719 UAH |
0.1013 SAR = |
1 UAH |
2023-08-16 |
1 SAR = |
9.879 UAH |
0.1012 SAR = |
1 UAH |
2023-08-15 |
1 SAR = |
9.8941 UAH |
0.1011 SAR = |
1 UAH |
2023-08-14 |
1 SAR = |
9.8693 UAH |
0.1013 SAR = |
1 UAH |
2023-08-13 |
1 SAR = |
9.8692 UAH |
0.1013 SAR = |
1 UAH |
2023-08-12 |
1 SAR = |
9.8293 UAH |
0.1017 SAR = |
1 UAH |
2023-08-11 |
1 SAR = |
9.8477 UAH |
0.1015 SAR = |
1 UAH |
2023-08-10 |
1 SAR = |
9.7919 UAH |
0.1021 SAR = |
1 UAH |
2023-08-09 |
1 SAR = |
9.8286 UAH |
0.1017 SAR = |
1 UAH |
2023-08-08 |
1 SAR = |
9.7863 UAH |
0.1022 SAR = |
1 UAH |
2023-08-07 |
1 SAR = |
9.7731 UAH |
0.1023 SAR = |
1 UAH |
2023-08-06 |
1 SAR = |
9.772 UAH |
0.1023 SAR = |
1 UAH |
2023-08-05 |
1 SAR = |
9.8262 UAH |
0.1018 SAR = |
1 UAH |
2023-08-04 |
1 SAR = |
9.8791 UAH |
0.1012 SAR = |
1 UAH |
2023-08-03 |
1 SAR = |
9.8407 UAH |
0.1016 SAR = |
1 UAH |
2023-08-02 |
1 SAR = |
9.8868 UAH |
0.1011 SAR = |
1 UAH |
2023-08-01 |
1 SAR = |
9.8333 UAH |
0.1017 SAR = |
1 UAH |
2023-07-31 |
1 SAR = |
9.8068 UAH |
0.102 SAR = |
1 UAH |
2023-07-30 |
1 SAR = |
9.8068 UAH |
0.102 SAR = |
1 UAH |
2023-07-29 |
1 SAR = |
9.9859 UAH |
0.1001 SAR = |
1 UAH |
2023-07-28 |
1 SAR = |
9.8423 UAH |
0.1016 SAR = |
1 UAH |
2023-07-27 |
1 SAR = |
9.8468 UAH |
0.1016 SAR = |
1 UAH |
2023-07-26 |
1 SAR = |
9.8683 UAH |
0.1013 SAR = |
1 UAH |
2023-07-25 |
1 SAR = |
9.8437 UAH |
0.1016 SAR = |
1 UAH |
2023-07-24 |
1 SAR = |
9.7977 UAH |
0.1021 SAR = |
1 UAH |
2023-07-23 |
1 SAR = |
9.7924 UAH |
0.1021 SAR = |
1 UAH |
2023-07-22 |
1 SAR = |
9.9037 UAH |
0.101 SAR = |
1 UAH |
2023-07-21 |
1 SAR = |
9.802 UAH |
0.102 SAR = |
1 UAH |
2023-07-20 |
1 SAR = |
9.8687 UAH |
0.1013 SAR = |
1 UAH |
2023-07-19 |
1 SAR = |
9.7906 UAH |
0.1021 SAR = |
1 UAH |
2023-07-18 |
1 SAR = |
9.7899 UAH |
0.1021 SAR = |
1 UAH |
2023-07-17 |
1 SAR = |
9.7673 UAH |
0.1024 SAR = |
1 UAH |
2023-07-16 |
1 SAR = |
9.7708 UAH |
0.1023 SAR = |
1 UAH |
2023-07-15 |
1 SAR = |
9.797 UAH |
0.1021 SAR = |
1 UAH |
2023-07-14 |
1 SAR = |
9.7414 UAH |
0.1027 SAR = |
1 UAH |
2023-07-13 |
1 SAR = |
9.8349 UAH |
0.1017 SAR = |
1 UAH |
2023-07-12 |
1 SAR = |
9.8029 UAH |
0.102 SAR = |
1 UAH |
2023-07-11 |
1 SAR = |
9.7806 UAH |
0.1022 SAR = |
1 UAH |
2023-07-10 |
1 SAR = |
9.77 UAH |
0.1024 SAR = |
1 UAH |
2023-07-09 |
1 SAR = |
9.77 UAH |
0.1024 SAR = |
1 UAH |
2023-07-08 |
1 SAR = |
9.8462 UAH |
0.1016 SAR = |
1 UAH |
2023-07-07 |
1 SAR = |
9.8724 UAH |
0.1013 SAR = |
1 UAH |
2023-07-06 |
1 SAR = |
9.8556 UAH |
0.1015 SAR = |
1 UAH |
2023-07-05 |
1 SAR = |
9.8318 UAH |
0.1017 SAR = |
1 UAH |
2023-07-04 |
1 SAR = |
9.8024 UAH |
0.102 SAR = |
1 UAH |
2023-07-03 |
1 SAR = |
9.8471 UAH |
0.1016 SAR = |
1 UAH |
2023-07-02 |
1 SAR = |
9.8471 UAH |
0.1016 SAR = |
1 UAH |
2023-07-01 |
1 SAR = |
9.8962 UAH |
0.101 SAR = |
1 UAH |
2023-06-30 |
1 SAR = |
9.8883 UAH |
0.1011 SAR = |
1 UAH |
2023-06-29 |
1 SAR = |
9.8442 UAH |
0.1016 SAR = |
1 UAH |
2023-06-28 |
1 SAR = |
9.8477 UAH |
0.1015 SAR = |
1 UAH |
2023-06-27 |
1 SAR = |
9.815 UAH |
0.1019 SAR = |
1 UAH |
2023-06-26 |
1 SAR = |
9.7869 UAH |
0.1022 SAR = |
1 UAH |
2023-06-25 |
1 SAR = |
9.8907 UAH |
0.1011 SAR = |
1 UAH |
2023-06-23 |
1 SAR = |
9.7822 UAH |
0.1022 SAR = |
1 UAH |
2023-06-22 |
1 SAR = |
9.8572 UAH |
0.1014 SAR = |
1 UAH |
2023-06-21 |
1 SAR = |
9.8468 UAH |
0.1016 SAR = |
1 UAH |
2023-06-20 |
1 SAR = |
9.8538 UAH |
0.1015 SAR = |
1 UAH |
2023-06-19 |
1 SAR = |
9.8313 UAH |
0.1017 SAR = |
1 UAH |
2023-06-18 |
1 SAR = |
9.8412 UAH |
0.1016 SAR = |
1 UAH |
2023-06-17 |
1 SAR = |
9.7557 UAH |
0.1025 SAR = |
1 UAH |
2023-06-16 |
1 SAR = |
9.8202 UAH |
0.1018 SAR = |
1 UAH |
2023-06-15 |
1 SAR = |
9.8542 UAH |
0.1015 SAR = |
1 UAH |
2023-06-14 |
1 SAR = |
9.8581 UAH |
0.1014 SAR = |
1 UAH |
2023-06-13 |
1 SAR = |
9.8617 UAH |
0.1014 SAR = |
1 UAH |
2023-06-12 |
1 SAR = |
9.8426 UAH |
0.1016 SAR = |
1 UAH |
2023-06-11 |
1 SAR = |
9.8426 UAH |
0.1016 SAR = |
1 UAH |
2023-06-10 |
1 SAR = |
9.7987 UAH |
0.1021 SAR = |
1 UAH |
2023-06-09 |
1 SAR = |
9.8524 UAH |
0.1015 SAR = |
1 UAH |
2023-06-08 |
1 SAR = |
9.8461 UAH |
0.1016 SAR = |
1 UAH |
2023-06-07 |
1 SAR = |
9.8267 UAH |
0.1018 SAR = |
1 UAH |
2023-06-06 |
1 SAR = |
9.9139 UAH |
0.1009 SAR = |
1 UAH |
2023-06-05 |
1 SAR = |
9.8844 UAH |
0.1012 SAR = |
1 UAH |
2023-06-04 |
1 SAR = |
9.8488 UAH |
0.1015 SAR = |
1 UAH |
2023-06-03 |
1 SAR = |
9.7995 UAH |
0.102 SAR = |
1 UAH |
2023-06-02 |
1 SAR = |
9.8375 UAH |
0.1017 SAR = |
1 UAH |
2023-06-01 |
1 SAR = |
9.845 UAH |
0.1016 SAR = |
1 UAH |
2023-05-31 |
1 SAR = |
9.7983 UAH |
0.1021 SAR = |
1 UAH |
2023-05-30 |
1 SAR = |
9.8659 UAH |
0.1014 SAR = |
1 UAH |
2023-05-29 |
1 SAR = |
9.8463 UAH |
0.1016 SAR = |
1 UAH |
2023-05-28 |
1 SAR = |
9.8463 UAH |
0.1016 SAR = |
1 UAH |
2023-05-27 |
1 SAR = |
9.8458 UAH |
0.1016 SAR = |
1 UAH |
2023-05-26 |
1 SAR = |
9.8334 UAH |
0.1017 SAR = |
1 UAH |
2023-05-25 |
1 SAR = |
9.8444 UAH |
0.1016 SAR = |
1 UAH |
2023-05-24 |
1 SAR = |
9.8528 UAH |
0.1015 SAR = |
1 UAH |
2023-05-23 |
1 SAR = |
9.8217 UAH |
0.1018 SAR = |
1 UAH |
2023-05-22 |
1 SAR = |
9.8226 UAH |
0.1018 SAR = |
1 UAH |
2023-05-21 |
1 SAR = |
9.8492 UAH |
0.1015 SAR = |
1 UAH |
2023-05-20 |
1 SAR = |
9.852 UAH |
0.1015 SAR = |
1 UAH |
2023-05-19 |
1 SAR = |
9.8446 UAH |
0.1016 SAR = |
1 UAH |
2023-05-18 |
1 SAR = |
9.8492 UAH |
0.1015 SAR = |
1 UAH |
2023-05-17 |
1 SAR = |
9.8518 UAH |
0.1015 SAR = |
1 UAH |
2023-05-16 |
1 SAR = |
9.8168 UAH |
0.1019 SAR = |
1 UAH |
2023-05-15 |
1 SAR = |
9.817 UAH |
0.1019 SAR = |
1 UAH |
2023-05-14 |
1 SAR = |
9.8564 UAH |
0.1015 SAR = |
1 UAH |
2023-05-13 |
1 SAR = |
9.8445 UAH |
0.1016 SAR = |
1 UAH |
2023-05-12 |
1 SAR = |
9.8052 UAH |
0.102 SAR = |
1 UAH |
2023-05-11 |
1 SAR = |
9.8508 UAH |
0.1015 SAR = |
1 UAH |
2023-05-10 |
1 SAR = |
9.8492 UAH |
0.1015 SAR = |
1 UAH |
2023-05-09 |
1 SAR = |
9.8481 UAH |
0.1015 SAR = |
1 UAH |
2023-05-08 |
1 SAR = |
9.8471 UAH |
0.1016 SAR = |
1 UAH |
2023-05-07 |
1 SAR = |
9.8471 UAH |
0.1016 SAR = |
1 UAH |
2023-05-06 |
1 SAR = |
9.8462 UAH |
0.1016 SAR = |
1 UAH |
2023-05-05 |
1 SAR = |
9.846 UAH |
0.1016 SAR = |
1 UAH |
2023-05-04 |
1 SAR = |
9.7858 UAH |
0.1022 SAR = |
1 UAH |
2023-05-03 |
1 SAR = |
9.8239 UAH |
0.1018 SAR = |
1 UAH |
2023-05-02 |
1 SAR = |
9.7132 UAH |
0.103 SAR = |
1 UAH |
2023-05-01 |
1 SAR = |
9.7137 UAH |
0.1029 SAR = |
1 UAH |
2023-04-30 |
1 SAR = |
9.8425 UAH |
0.1016 SAR = |
1 UAH |
2023-04-29 |