Last Year History for SAR/TND
SAR |
TND |
SAR |
TND |
Date |
1 SAR = |
0.8339 TND |
1.1992 SAR = |
1 TND |
2024-05-07 |
1 SAR = |
0.8319 TND |
1.202 SAR = |
1 TND |
2024-05-06 |
1 SAR = |
0.832 TND |
1.202 SAR = |
1 TND |
2024-05-05 |
1 SAR = |
0.832 TND |
1.202 SAR = |
1 TND |
2024-05-04 |
1 SAR = |
0.8385 TND |
1.1926 SAR = |
1 TND |
2024-05-03 |
1 SAR = |
0.8391 TND |
1.1918 SAR = |
1 TND |
2024-05-02 |
1 SAR = |
0.8396 TND |
1.191 SAR = |
1 TND |
2024-05-01 |
1 SAR = |
0.8383 TND |
1.1929 SAR = |
1 TND |
2024-04-30 |
1 SAR = |
0.8393 TND |
1.1914 SAR = |
1 TND |
2024-04-29 |
1 SAR = |
0.8394 TND |
1.1914 SAR = |
1 TND |
2024-04-28 |
1 SAR = |
0.8394 TND |
1.1914 SAR = |
1 TND |
2024-04-27 |
1 SAR = |
0.8394 TND |
1.1914 SAR = |
1 TND |
2024-04-26 |
1 SAR = |
0.8388 TND |
1.1922 SAR = |
1 TND |
2024-04-25 |
1 SAR = |
0.8412 TND |
1.1888 SAR = |
1 TND |
2024-04-24 |
1 SAR = |
0.8411 TND |
1.1889 SAR = |
1 TND |
2024-04-23 |
1 SAR = |
0.8401 TND |
1.1904 SAR = |
1 TND |
2024-04-22 |
1 SAR = |
0.84 TND |
1.1905 SAR = |
1 TND |
2024-04-21 |
1 SAR = |
0.84 TND |
1.1905 SAR = |
1 TND |
2024-04-20 |
1 SAR = |
0.8382 TND |
1.193 SAR = |
1 TND |
2024-04-19 |
1 SAR = |
0.8432 TND |
1.186 SAR = |
1 TND |
2024-04-18 |
1 SAR = |
0.8432 TND |
1.186 SAR = |
1 TND |
2024-04-17 |
1 SAR = |
0.8298 TND |
1.2052 SAR = |
1 TND |
2024-04-16 |
1 SAR = |
0.8297 TND |
1.2052 SAR = |
1 TND |
2024-04-15 |
1 SAR = |
0.8297 TND |
1.2052 SAR = |
1 TND |
2024-04-14 |
1 SAR = |
0.8297 TND |
1.2052 SAR = |
1 TND |
2024-04-13 |
1 SAR = |
0.8312 TND |
1.2031 SAR = |
1 TND |
2024-04-12 |
1 SAR = |
0.8312 TND |
1.2031 SAR = |
1 TND |
2024-04-11 |
1 SAR = |
0.8313 TND |
1.203 SAR = |
1 TND |
2024-04-10 |
1 SAR = |
0.8311 TND |
1.2033 SAR = |
1 TND |
2024-04-09 |
1 SAR = |
0.8322 TND |
1.2016 SAR = |
1 TND |
2024-04-08 |
1 SAR = |
0.8322 TND |
1.2017 SAR = |
1 TND |
2024-04-07 |
1 SAR = |
0.8322 TND |
1.2017 SAR = |
1 TND |
2024-04-06 |
1 SAR = |
0.8354 TND |
1.1971 SAR = |
1 TND |
2024-04-05 |
1 SAR = |
0.8354 TND |
1.197 SAR = |
1 TND |
2024-04-04 |
1 SAR = |
0.8354 TND |
1.197 SAR = |
1 TND |
2024-04-03 |
1 SAR = |
0.833 TND |
1.2004 SAR = |
1 TND |
2024-04-02 |
1 SAR = |
0.8346 TND |
1.1982 SAR = |
1 TND |
2024-04-01 |
1 SAR = |
0.8337 TND |
1.1994 SAR = |
1 TND |
2024-03-31 |
1 SAR = |
0.8337 TND |
1.1994 SAR = |
1 TND |
2024-03-30 |
1 SAR = |
0.8325 TND |
1.2012 SAR = |
1 TND |
2024-03-29 |
1 SAR = |
0.8327 TND |
1.2009 SAR = |
1 TND |
2024-03-28 |
1 SAR = |
0.8318 TND |
1.2022 SAR = |
1 TND |
2024-03-27 |
1 SAR = |
0.8313 TND |
1.2029 SAR = |
1 TND |
2024-03-26 |
1 SAR = |
0.8242 TND |
1.2133 SAR = |
1 TND |
2024-03-25 |
1 SAR = |
0.8242 TND |
1.2133 SAR = |
1 TND |
2024-03-24 |
1 SAR = |
0.8242 TND |
1.2133 SAR = |
1 TND |
2024-03-23 |
1 SAR = |
0.8242 TND |
1.2133 SAR = |
1 TND |
2024-03-22 |
1 SAR = |
0.8242 TND |
1.2133 SAR = |
1 TND |
2024-03-21 |
1 SAR = |
0.8288 TND |
1.2065 SAR = |
1 TND |
2024-03-20 |
1 SAR = |
0.8273 TND |
1.2087 SAR = |
1 TND |
2024-03-19 |
1 SAR = |
0.8271 TND |
1.209 SAR = |
1 TND |
2024-03-18 |
1 SAR = |
0.8271 TND |
1.209 SAR = |
1 TND |
2024-03-17 |
1 SAR = |
0.8271 TND |
1.209 SAR = |
1 TND |
2024-03-16 |
1 SAR = |
0.8257 TND |
1.2111 SAR = |
1 TND |
2024-03-15 |
1 SAR = |
0.8252 TND |
1.2118 SAR = |
1 TND |
2024-03-14 |
1 SAR = |
0.8259 TND |
1.2108 SAR = |
1 TND |
2024-03-13 |
1 SAR = |
0.8256 TND |
1.2112 SAR = |
1 TND |
2024-03-12 |
1 SAR = |
0.8249 TND |
1.2122 SAR = |
1 TND |
2024-03-11 |
1 SAR = |
0.8249 TND |
1.2122 SAR = |
1 TND |
2024-03-10 |
1 SAR = |
0.8249 TND |
1.2122 SAR = |
1 TND |
2024-03-09 |
1 SAR = |
0.8282 TND |
1.2074 SAR = |
1 TND |
2024-03-08 |
1 SAR = |
0.8296 TND |
1.2055 SAR = |
1 TND |
2024-03-07 |
1 SAR = |
0.831 TND |
1.2034 SAR = |
1 TND |
2024-03-06 |
1 SAR = |
0.831 TND |
1.2034 SAR = |
1 TND |
2024-03-05 |
1 SAR = |
0.8332 TND |
1.2001 SAR = |
1 TND |
2024-03-04 |
1 SAR = |
0.8333 TND |
1.2001 SAR = |
1 TND |
2024-03-03 |
1 SAR = |
0.8333 TND |
1.2001 SAR = |
1 TND |
2024-03-02 |
1 SAR = |
0.8335 TND |
1.1997 SAR = |
1 TND |
2024-03-01 |
1 SAR = |
0.8319 TND |
1.2021 SAR = |
1 TND |
2024-02-29 |
1 SAR = |
0.8318 TND |
1.2021 SAR = |
1 TND |
2024-02-28 |
1 SAR = |
0.8321 TND |
1.2018 SAR = |
1 TND |
2024-02-27 |
1 SAR = |
0.8328 TND |
1.2008 SAR = |
1 TND |
2024-02-26 |
1 SAR = |
0.8328 TND |
1.2008 SAR = |
1 TND |
2024-02-25 |
1 SAR = |
0.8328 TND |
1.2008 SAR = |
1 TND |
2024-02-24 |
1 SAR = |
0.8331 TND |
1.2004 SAR = |
1 TND |
2024-02-23 |
1 SAR = |
0.8338 TND |
1.1994 SAR = |
1 TND |
2024-02-22 |
1 SAR = |
0.8331 TND |
1.2004 SAR = |
1 TND |
2024-02-21 |
1 SAR = |
0.8368 TND |
1.195 SAR = |
1 TND |
2024-02-20 |
1 SAR = |
0.8369 TND |
1.1949 SAR = |
1 TND |
2024-02-19 |
1 SAR = |
0.8367 TND |
1.1952 SAR = |
1 TND |
2024-02-18 |
1 SAR = |
0.8369 TND |
1.1949 SAR = |
1 TND |
2024-02-17 |
1 SAR = |
0.8356 TND |
1.1968 SAR = |
1 TND |
2024-02-16 |
1 SAR = |
0.8388 TND |
1.1922 SAR = |
1 TND |
2024-02-15 |
1 SAR = |
0.8387 TND |
1.1923 SAR = |
1 TND |
2024-02-14 |
1 SAR = |
0.8344 TND |
1.1985 SAR = |
1 TND |
2024-02-13 |
1 SAR = |
0.834 TND |
1.1991 SAR = |
1 TND |
2024-02-12 |
1 SAR = |
0.8339 TND |
1.1991 SAR = |
1 TND |
2024-02-11 |
1 SAR = |
0.834 TND |
1.1991 SAR = |
1 TND |
2024-02-10 |
1 SAR = |
0.8359 TND |
1.1963 SAR = |
1 TND |
2024-02-09 |
1 SAR = |
0.835 TND |
1.1976 SAR = |
1 TND |
2024-02-08 |
1 SAR = |
0.8333 TND |
1.2 SAR = |
1 TND |
2024-02-07 |
1 SAR = |
0.8369 TND |
1.1949 SAR = |
1 TND |
2024-02-06 |
1 SAR = |
0.8338 TND |
1.1993 SAR = |
1 TND |
2024-02-05 |
1 SAR = |
0.8339 TND |
1.1993 SAR = |
1 TND |
2024-02-04 |
1 SAR = |
0.8339 TND |
1.1993 SAR = |
1 TND |
2024-02-03 |
1 SAR = |
0.8308 TND |
1.2037 SAR = |
1 TND |
2024-02-02 |
1 SAR = |
0.8316 TND |
1.2025 SAR = |
1 TND |
2024-02-01 |
1 SAR = |
0.831 TND |
1.2033 SAR = |
1 TND |
2024-01-31 |
1 SAR = |
0.8322 TND |
1.2016 SAR = |
1 TND |
2024-01-30 |
1 SAR = |
0.8301 TND |
1.2047 SAR = |
1 TND |
2024-01-29 |
1 SAR = |
0.8302 TND |
1.2046 SAR = |
1 TND |
2024-01-28 |
1 SAR = |
0.8302 TND |
1.2046 SAR = |
1 TND |
2024-01-27 |
1 SAR = |
0.8294 TND |
1.2056 SAR = |
1 TND |
2024-01-26 |
1 SAR = |
0.831 TND |
1.2033 SAR = |
1 TND |
2024-01-25 |
1 SAR = |
0.831 TND |
1.2034 SAR = |
1 TND |
2024-01-24 |
1 SAR = |
0.8291 TND |
1.2062 SAR = |
1 TND |
2024-01-23 |
1 SAR = |
0.8296 TND |
1.2054 SAR = |
1 TND |
2024-01-22 |
1 SAR = |
0.8296 TND |
1.2054 SAR = |
1 TND |
2024-01-21 |
1 SAR = |
0.8296 TND |
1.2054 SAR = |
1 TND |
2024-01-20 |
1 SAR = |
0.8296 TND |
1.2054 SAR = |
1 TND |
2024-01-19 |
1 SAR = |
0.83 TND |
1.2049 SAR = |
1 TND |
2024-01-18 |
1 SAR = |
0.8248 TND |
1.2124 SAR = |
1 TND |
2024-01-17 |
1 SAR = |
0.8249 TND |
1.2123 SAR = |
1 TND |
2024-01-16 |
1 SAR = |
0.8248 TND |
1.2124 SAR = |
1 TND |
2024-01-15 |
1 SAR = |
0.8249 TND |
1.2123 SAR = |
1 TND |
2024-01-14 |
1 SAR = |
0.8249 TND |
1.2123 SAR = |
1 TND |
2024-01-13 |
1 SAR = |
0.826 TND |
1.2107 SAR = |
1 TND |
2024-01-12 |
1 SAR = |
0.8261 TND |
1.2105 SAR = |
1 TND |
2024-01-11 |
1 SAR = |
0.825 TND |
1.2121 SAR = |
1 TND |
2024-01-10 |
1 SAR = |
0.825 TND |
1.2121 SAR = |
1 TND |
2024-01-09 |
1 SAR = |
0.8258 TND |
1.211 SAR = |
1 TND |
2024-01-08 |
1 SAR = |
0.8259 TND |
1.2108 SAR = |
1 TND |
2024-01-07 |
1 SAR = |
0.8258 TND |
1.211 SAR = |
1 TND |
2024-01-06 |
1 SAR = |
0.8254 TND |
1.2115 SAR = |
1 TND |
2024-01-05 |
1 SAR = |
0.8249 TND |
1.2123 SAR = |
1 TND |
2024-01-04 |
1 SAR = |
0.8249 TND |
1.2123 SAR = |
1 TND |
2024-01-03 |
1 SAR = |
0.8171 TND |
1.2238 SAR = |
1 TND |
2024-01-02 |
1 SAR = |
0.8172 TND |
1.2237 SAR = |
1 TND |
2024-01-01 |
1 SAR = |
0.8171 TND |
1.2239 SAR = |
1 TND |
2023-12-31 |
1 SAR = |
0.8171 TND |
1.2239 SAR = |
1 TND |
2023-12-30 |
1 SAR = |
0.8171 TND |
1.2238 SAR = |
1 TND |
2023-12-29 |
1 SAR = |
0.8173 TND |
1.2236 SAR = |
1 TND |
2023-12-28 |
1 SAR = |
0.8205 TND |
1.2188 SAR = |
1 TND |
2023-12-27 |
1 SAR = |
0.8218 TND |
1.2169 SAR = |
1 TND |
2023-12-26 |
1 SAR = |
0.8218 TND |
1.2169 SAR = |
1 TND |
2023-12-25 |
1 SAR = |
0.8218 TND |
1.2169 SAR = |
1 TND |
2023-12-24 |
1 SAR = |
0.8218 TND |
1.2169 SAR = |
1 TND |
2023-12-23 |
1 SAR = |
0.8217 TND |
1.217 SAR = |
1 TND |
2023-12-22 |
1 SAR = |
0.8237 TND |
1.2141 SAR = |
1 TND |
2023-12-21 |
1 SAR = |
0.8254 TND |
1.2116 SAR = |
1 TND |
2023-12-20 |
1 SAR = |
0.8253 TND |
1.2117 SAR = |
1 TND |
2023-12-19 |
1 SAR = |
0.8173 TND |
1.2235 SAR = |
1 TND |
2023-12-18 |
1 SAR = |
0.8173 TND |
1.2235 SAR = |
1 TND |
2023-12-17 |
1 SAR = |
0.8174 TND |
1.2234 SAR = |
1 TND |
2023-12-16 |
1 SAR = |
0.8232 TND |
1.2148 SAR = |
1 TND |
2023-12-15 |
1 SAR = |
0.8292 TND |
1.2059 SAR = |
1 TND |
2023-12-14 |
1 SAR = |
0.8345 TND |
1.1984 SAR = |
1 TND |
2023-12-13 |
1 SAR = |
0.8345 TND |
1.1983 SAR = |
1 TND |
2023-12-12 |
1 SAR = |
0.8346 TND |
1.1981 SAR = |
1 TND |
2023-12-11 |
1 SAR = |
0.8347 TND |
1.198 SAR = |
1 TND |
2023-12-10 |
1 SAR = |
0.8347 TND |
1.198 SAR = |
1 TND |
2023-12-09 |
1 SAR = |
0.8328 TND |
1.2008 SAR = |
1 TND |
2023-12-08 |
1 SAR = |
0.8344 TND |
1.1985 SAR = |
1 TND |
2023-12-07 |
1 SAR = |
0.835 TND |
1.1975 SAR = |
1 TND |
2023-12-06 |
1 SAR = |
0.8298 TND |
1.2051 SAR = |
1 TND |
2023-12-05 |
1 SAR = |
0.8298 TND |
1.205 SAR = |
1 TND |
2023-12-04 |
1 SAR = |
0.8299 TND |
1.205 SAR = |
1 TND |
2023-12-03 |
1 SAR = |
0.8299 TND |
1.205 SAR = |
1 TND |
2023-12-02 |
1 SAR = |
0.8289 TND |
1.2064 SAR = |
1 TND |
2023-12-01 |
1 SAR = |
0.8246 TND |
1.2127 SAR = |
1 TND |
2023-11-30 |
1 SAR = |
0.8248 TND |
1.2124 SAR = |
1 TND |
2023-11-29 |
1 SAR = |
0.827 TND |
1.2092 SAR = |
1 TND |
2023-11-28 |
1 SAR = |
0.8277 TND |
1.2081 SAR = |
1 TND |
2023-11-27 |
1 SAR = |
0.8278 TND |
1.208 SAR = |
1 TND |
2023-11-26 |
1 SAR = |
0.8278 TND |
1.208 SAR = |
1 TND |
2023-11-25 |
1 SAR = |
0.8275 TND |
1.2084 SAR = |
1 TND |
2023-11-24 |
1 SAR = |
0.8275 TND |
1.2084 SAR = |
1 TND |
2023-11-23 |
1 SAR = |
0.8275 TND |
1.2084 SAR = |
1 TND |
2023-11-22 |
1 SAR = |
0.8281 TND |
1.2076 SAR = |
1 TND |
2023-11-21 |
1 SAR = |
0.8304 TND |
1.2042 SAR = |
1 TND |
2023-11-20 |
1 SAR = |
0.8304 TND |
1.2042 SAR = |
1 TND |
2023-11-19 |
1 SAR = |
0.8304 TND |
1.2042 SAR = |
1 TND |
2023-11-18 |
1 SAR = |
0.8304 TND |
1.2042 SAR = |
1 TND |
2023-11-17 |
1 SAR = |
0.8305 TND |
1.2041 SAR = |
1 TND |
2023-11-16 |
1 SAR = |
0.8308 TND |
1.2037 SAR = |
1 TND |
2023-11-15 |
1 SAR = |
0.8408 TND |
1.1894 SAR = |
1 TND |
2023-11-14 |
1 SAR = |
0.8419 TND |
1.1878 SAR = |
1 TND |
2023-11-13 |
1 SAR = |
0.8419 TND |
1.1878 SAR = |
1 TND |
2023-11-12 |
1 SAR = |
0.8419 TND |
1.1878 SAR = |
1 TND |
2023-11-11 |
1 SAR = |
0.8419 TND |
1.1878 SAR = |
1 TND |
2023-11-10 |
1 SAR = |
0.8389 TND |
1.1921 SAR = |
1 TND |
2023-11-09 |
1 SAR = |
0.8388 TND |
1.1922 SAR = |
1 TND |
2023-11-08 |
1 SAR = |
0.8387 TND |
1.1923 SAR = |
1 TND |
2023-11-07 |
1 SAR = |
0.8438 TND |
1.1851 SAR = |
1 TND |
2023-11-06 |
1 SAR = |
0.8438 TND |
1.1851 SAR = |
1 TND |
2023-11-05 |
1 SAR = |
0.8438 TND |
1.1851 SAR = |
1 TND |
2023-11-04 |
1 SAR = |
0.8489 TND |
1.178 SAR = |
1 TND |
2023-11-03 |
1 SAR = |
0.8489 TND |
1.178 SAR = |
1 TND |
2023-11-02 |
1 SAR = |
0.8465 TND |
1.1814 SAR = |
1 TND |
2023-11-01 |
1 SAR = |
0.8464 TND |
1.1814 SAR = |
1 TND |
2023-10-31 |
1 SAR = |
0.8467 TND |
1.181 SAR = |
1 TND |
2023-10-30 |
1 SAR = |
0.8472 TND |
1.1803 SAR = |
1 TND |
2023-10-29 |
1 SAR = |
0.8467 TND |
1.181 SAR = |
1 TND |
2023-10-28 |
1 SAR = |
0.8467 TND |
1.181 SAR = |
1 TND |
2023-10-27 |
1 SAR = |
0.8468 TND |
1.1809 SAR = |
1 TND |
2023-10-26 |
1 SAR = |
0.8418 TND |
1.1879 SAR = |
1 TND |
2023-10-25 |
1 SAR = |
0.8441 TND |
1.1847 SAR = |
1 TND |
2023-10-24 |
1 SAR = |
0.8441 TND |
1.1847 SAR = |
1 TND |
2023-10-23 |
1 SAR = |
0.8441 TND |
1.1847 SAR = |
1 TND |
2023-10-22 |
1 SAR = |
0.8441 TND |
1.1847 SAR = |
1 TND |
2023-10-21 |
1 SAR = |
0.8439 TND |
1.1849 SAR = |
1 TND |
2023-10-20 |
1 SAR = |
0.8452 TND |
1.1832 SAR = |
1 TND |
2023-10-19 |
1 SAR = |
0.8451 TND |
1.1833 SAR = |
1 TND |
2023-10-18 |
1 SAR = |
0.8469 TND |
1.1807 SAR = |
1 TND |
2023-10-17 |
1 SAR = |
0.8468 TND |
1.181 SAR = |
1 TND |
2023-10-16 |
1 SAR = |
0.8468 TND |
1.181 SAR = |
1 TND |
2023-10-15 |
1 SAR = |
0.8467 TND |
1.181 SAR = |
1 TND |
2023-10-14 |
1 SAR = |
0.8469 TND |
1.1808 SAR = |
1 TND |
2023-10-13 |
1 SAR = |
0.8438 TND |
1.185 SAR = |
1 TND |
2023-10-12 |
1 SAR = |
0.8424 TND |
1.1871 SAR = |
1 TND |
2023-10-11 |
1 SAR = |
0.8468 TND |
1.1809 SAR = |
1 TND |
2023-10-10 |
1 SAR = |
0.8468 TND |
1.1809 SAR = |
1 TND |
2023-10-09 |
1 SAR = |
0.8469 TND |
1.1808 SAR = |
1 TND |
2023-10-08 |
1 SAR = |
0.8469 TND |
1.1808 SAR = |
1 TND |
2023-10-07 |
1 SAR = |
0.8469 TND |
1.1808 SAR = |
1 TND |
2023-10-06 |
1 SAR = |
0.8499 TND |
1.1767 SAR = |
1 TND |
2023-10-05 |
1 SAR = |
0.8482 TND |
1.1789 SAR = |
1 TND |
2023-10-04 |
1 SAR = |
0.8479 TND |
1.1795 SAR = |
1 TND |
2023-10-03 |
1 SAR = |
0.8416 TND |
1.1882 SAR = |
1 TND |
2023-10-02 |
1 SAR = |
0.8416 TND |
1.1882 SAR = |
1 TND |
2023-10-01 |
1 SAR = |
0.8416 TND |
1.1882 SAR = |
1 TND |
2023-09-30 |
1 SAR = |
0.8467 TND |
1.1811 SAR = |
1 TND |
2023-09-29 |
1 SAR = |
0.8494 TND |
1.1773 SAR = |
1 TND |
2023-09-28 |
1 SAR = |
0.8467 TND |
1.1811 SAR = |
1 TND |
2023-09-27 |
1 SAR = |
0.8443 TND |
1.1844 SAR = |
1 TND |
2023-09-26 |
1 SAR = |
0.8403 TND |
1.1901 SAR = |
1 TND |
2023-09-25 |
1 SAR = |
0.8403 TND |
1.19 SAR = |
1 TND |
2023-09-24 |
1 SAR = |
0.8403 TND |
1.19 SAR = |
1 TND |
2023-09-23 |
1 SAR = |
0.8403 TND |
1.1901 SAR = |
1 TND |
2023-09-22 |
1 SAR = |
0.8349 TND |
1.1977 SAR = |
1 TND |
2023-09-21 |
1 SAR = |
0.8419 TND |
1.1878 SAR = |
1 TND |
2023-09-20 |
1 SAR = |
0.8391 TND |
1.1917 SAR = |
1 TND |
2023-09-19 |
1 SAR = |
0.8402 TND |
1.1902 SAR = |
1 TND |
2023-09-18 |
1 SAR = |
0.8402 TND |
1.1902 SAR = |
1 TND |
2023-09-17 |
1 SAR = |
0.8402 TND |
1.1902 SAR = |
1 TND |
2023-09-16 |
1 SAR = |
0.8411 TND |
1.1889 SAR = |
1 TND |
2023-09-15 |
1 SAR = |
0.8348 TND |
1.1979 SAR = |
1 TND |
2023-09-14 |
1 SAR = |
0.8348 TND |
1.1979 SAR = |
1 TND |
2023-09-13 |
1 SAR = |
0.831 TND |
1.2034 SAR = |
1 TND |
2023-09-12 |
1 SAR = |
0.8338 TND |
1.1993 SAR = |
1 TND |
2023-09-11 |
1 SAR = |
0.8338 TND |
1.1993 SAR = |
1 TND |
2023-09-10 |
1 SAR = |
0.8338 TND |
1.1993 SAR = |
1 TND |
2023-09-09 |
1 SAR = |
0.8359 TND |
1.1963 SAR = |
1 TND |
2023-09-08 |
1 SAR = |
0.8345 TND |
1.1984 SAR = |
1 TND |
2023-09-07 |
1 SAR = |
0.8307 TND |
1.2038 SAR = |
1 TND |
2023-09-06 |
1 SAR = |
0.8244 TND |
1.213 SAR = |
1 TND |
2023-09-05 |
1 SAR = |
0.8208 TND |
1.2184 SAR = |
1 TND |
2023-09-04 |
1 SAR = |
0.8245 TND |
1.2128 SAR = |
1 TND |
2023-09-03 |
1 SAR = |
0.8245 TND |
1.2129 SAR = |
1 TND |
2023-09-02 |
1 SAR = |
0.8245 TND |
1.2129 SAR = |
1 TND |
2023-09-01 |
1 SAR = |
0.8244 TND |
1.213 SAR = |
1 TND |
2023-08-31 |
1 SAR = |
0.8244 TND |
1.213 SAR = |
1 TND |
2023-08-30 |
1 SAR = |
0.8244 TND |
1.2131 SAR = |
1 TND |
2023-08-29 |
1 SAR = |
0.8243 TND |
1.2131 SAR = |
1 TND |
2023-08-28 |
1 SAR = |
0.8244 TND |
1.2131 SAR = |
1 TND |
2023-08-27 |
1 SAR = |
0.8244 TND |
1.2131 SAR = |
1 TND |
2023-08-26 |
1 SAR = |
0.8243 TND |
1.2131 SAR = |
1 TND |
2023-08-25 |
1 SAR = |
0.8204 TND |
1.2189 SAR = |
1 TND |
2023-08-24 |
1 SAR = |
0.83 TND |
1.2048 SAR = |
1 TND |
2023-08-23 |
1 SAR = |
0.8285 TND |
1.207 SAR = |
1 TND |
2023-08-22 |
1 SAR = |
0.823 TND |
1.215 SAR = |
1 TND |
2023-08-21 |
1 SAR = |
0.823 TND |
1.2151 SAR = |
1 TND |
2023-08-20 |
1 SAR = |
0.823 TND |
1.215 SAR = |
1 TND |
2023-08-19 |
1 SAR = |
0.823 TND |
1.2151 SAR = |
1 TND |
2023-08-18 |
1 SAR = |
0.8244 TND |
1.213 SAR = |
1 TND |
2023-08-17 |
1 SAR = |
0.8245 TND |
1.2129 SAR = |
1 TND |
2023-08-16 |
1 SAR = |
0.8235 TND |
1.2144 SAR = |
1 TND |
2023-08-15 |
1 SAR = |
0.8232 TND |
1.2147 SAR = |
1 TND |
2023-08-14 |
1 SAR = |
0.8232 TND |
1.2147 SAR = |
1 TND |
2023-08-13 |
1 SAR = |
0.8232 TND |
1.2147 SAR = |
1 TND |
2023-08-12 |
1 SAR = |
0.8233 TND |
1.2147 SAR = |
1 TND |
2023-08-11 |
1 SAR = |
0.8233 TND |
1.2147 SAR = |
1 TND |
2023-08-10 |
1 SAR = |
0.8233 TND |
1.2146 SAR = |
1 TND |
2023-08-09 |
1 SAR = |
0.8233 TND |
1.2146 SAR = |
1 TND |
2023-08-08 |
1 SAR = |
0.8233 TND |
1.2146 SAR = |
1 TND |
2023-08-07 |
1 SAR = |
0.8234 TND |
1.2144 SAR = |
1 TND |
2023-08-06 |
1 SAR = |
0.8233 TND |
1.2146 SAR = |
1 TND |
2023-08-05 |
1 SAR = |
0.8233 TND |
1.2146 SAR = |
1 TND |
2023-08-04 |
1 SAR = |
0.8226 TND |
1.2156 SAR = |
1 TND |
2023-08-03 |
1 SAR = |
0.8226 TND |
1.2157 SAR = |
1 TND |
2023-08-02 |
1 SAR = |
0.8211 TND |
1.2179 SAR = |
1 TND |
2023-08-01 |
1 SAR = |
0.8201 TND |
1.2193 SAR = |
1 TND |
2023-07-31 |
1 SAR = |
0.8201 TND |
1.2193 SAR = |
1 TND |
2023-07-30 |
1 SAR = |
0.8201 TND |
1.2193 SAR = |
1 TND |
2023-07-29 |
1 SAR = |
0.824 TND |
1.2136 SAR = |
1 TND |
2023-07-28 |
1 SAR = |
0.8241 TND |
1.2134 SAR = |
1 TND |
2023-07-27 |
1 SAR = |
0.8095 TND |
1.2354 SAR = |
1 TND |
2023-07-26 |
1 SAR = |
0.8095 TND |
1.2354 SAR = |
1 TND |
2023-07-25 |
1 SAR = |
0.8183 TND |
1.2221 SAR = |
1 TND |
2023-07-24 |
1 SAR = |
0.8186 TND |
1.2217 SAR = |
1 TND |
2023-07-23 |
1 SAR = |
0.8181 TND |
1.2223 SAR = |
1 TND |
2023-07-22 |
1 SAR = |
0.8076 TND |
1.2383 SAR = |
1 TND |
2023-07-21 |
1 SAR = |
0.8082 TND |
1.2374 SAR = |
1 TND |
2023-07-20 |
1 SAR = |
0.8075 TND |
1.2384 SAR = |
1 TND |
2023-07-19 |
1 SAR = |
0.8093 TND |
1.2356 SAR = |
1 TND |
2023-07-18 |
1 SAR = |
0.809 TND |
1.2362 SAR = |
1 TND |
2023-07-17 |
1 SAR = |
0.8088 TND |
1.2364 SAR = |
1 TND |
2023-07-16 |
1 SAR = |
0.8091 TND |
1.236 SAR = |
1 TND |
2023-07-15 |
1 SAR = |
0.8089 TND |
1.2363 SAR = |
1 TND |
2023-07-14 |
1 SAR = |
0.8143 TND |
1.228 SAR = |
1 TND |
2023-07-13 |
1 SAR = |
0.8202 TND |
1.2193 SAR = |
1 TND |
2023-07-12 |
1 SAR = |
0.8209 TND |
1.2182 SAR = |
1 TND |
2023-07-11 |
1 SAR = |
0.8227 TND |
1.2155 SAR = |
1 TND |
2023-07-10 |
1 SAR = |
0.8229 TND |
1.2153 SAR = |
1 TND |
2023-07-09 |
1 SAR = |
0.8229 TND |
1.2153 SAR = |
1 TND |
2023-07-08 |
1 SAR = |
0.8243 TND |
1.2132 SAR = |
1 TND |
2023-07-07 |
1 SAR = |
0.8251 TND |
1.212 SAR = |
1 TND |
2023-07-06 |
1 SAR = |
0.8262 TND |
1.2104 SAR = |
1 TND |
2023-07-05 |
1 SAR = |
0.8262 TND |
1.2104 SAR = |
1 TND |
2023-07-04 |
1 SAR = |
0.8179 TND |
1.2227 SAR = |
1 TND |
2023-07-03 |
1 SAR = |
0.818 TND |
1.2225 SAR = |
1 TND |
2023-07-02 |
1 SAR = |
0.818 TND |
1.2225 SAR = |
1 TND |
2023-07-01 |
1 SAR = |
0.8262 TND |
1.2104 SAR = |
1 TND |
2023-06-30 |
1 SAR = |
0.8245 TND |
1.2128 SAR = |
1 TND |
2023-06-29 |
1 SAR = |
0.8279 TND |
1.2079 SAR = |
1 TND |
2023-06-28 |
1 SAR = |
0.8251 TND |
1.212 SAR = |
1 TND |
2023-06-27 |
1 SAR = |
0.824 TND |
1.2135 SAR = |
1 TND |
2023-06-26 |
1 SAR = |
0.8242 TND |
1.2133 SAR = |
1 TND |
2023-06-25 |
1 SAR = |
0.8223 TND |
1.2162 SAR = |
1 TND |
2023-06-23 |
1 SAR = |
0.8201 TND |
1.2193 SAR = |
1 TND |
2023-06-22 |
1 SAR = |
0.8233 TND |
1.2146 SAR = |
1 TND |
2023-06-21 |
1 SAR = |
0.8226 TND |
1.2157 SAR = |
1 TND |
2023-06-20 |
1 SAR = |
0.8207 TND |
1.2184 SAR = |
1 TND |
2023-06-19 |
1 SAR = |
0.8211 TND |
1.2179 SAR = |
1 TND |
2023-06-18 |
1 SAR = |
0.8211 TND |
1.2179 SAR = |
1 TND |
2023-06-17 |
1 SAR = |
0.82 TND |
1.2195 SAR = |
1 TND |
2023-06-16 |
1 SAR = |
0.823 TND |
1.2151 SAR = |
1 TND |
2023-06-15 |
1 SAR = |
0.8282 TND |
1.2074 SAR = |
1 TND |
2023-06-14 |
1 SAR = |
0.8281 TND |
1.2076 SAR = |
1 TND |
2023-06-13 |
1 SAR = |
0.8286 TND |
1.2069 SAR = |
1 TND |
2023-06-12 |
1 SAR = |
0.8285 TND |
1.207 SAR = |
1 TND |
2023-06-11 |
1 SAR = |
0.8285 TND |
1.207 SAR = |
1 TND |
2023-06-10 |
1 SAR = |
0.8273 TND |
1.2088 SAR = |
1 TND |
2023-06-09 |
1 SAR = |
0.8294 TND |
1.2057 SAR = |
1 TND |
2023-06-08 |
1 SAR = |
0.8295 TND |
1.2056 SAR = |
1 TND |
2023-06-07 |
1 SAR = |
0.8299 TND |
1.205 SAR = |
1 TND |
2023-06-06 |
1 SAR = |
0.8243 TND |
1.2132 SAR = |
1 TND |
2023-06-05 |
1 SAR = |
0.8244 TND |
1.213 SAR = |
1 TND |
2023-06-04 |
1 SAR = |
0.8244 TND |
1.213 SAR = |
1 TND |
2023-06-03 |
1 SAR = |
0.8241 TND |
1.2134 SAR = |
1 TND |
2023-06-02 |
1 SAR = |
0.8241 TND |
1.2135 SAR = |
1 TND |
2023-06-01 |
1 SAR = |
0.8237 TND |
1.2141 SAR = |
1 TND |
2023-05-31 |
1 SAR = |
0.8259 TND |
1.2108 SAR = |
1 TND |
2023-05-30 |
1 SAR = |
0.8258 TND |
1.211 SAR = |
1 TND |
2023-05-29 |
1 SAR = |
0.8258 TND |
1.211 SAR = |
1 TND |
2023-05-28 |
1 SAR = |
0.8258 TND |
1.211 SAR = |
1 TND |
2023-05-27 |
1 SAR = |
0.8242 TND |
1.2133 SAR = |
1 TND |
2023-05-26 |
1 SAR = |
0.8241 TND |
1.2134 SAR = |
1 TND |
2023-05-25 |
1 SAR = |
0.8257 TND |
1.2111 SAR = |
1 TND |
2023-05-24 |
1 SAR = |
0.8243 TND |
1.2131 SAR = |
1 TND |
2023-05-23 |
1 SAR = |
0.8197 TND |
1.22 SAR = |
1 TND |
2023-05-22 |
1 SAR = |
0.8197 TND |
1.2199 SAR = |
1 TND |
2023-05-21 |
1 SAR = |
0.8197 TND |
1.22 SAR = |
1 TND |
2023-05-20 |
1 SAR = |
0.8242 TND |
1.2132 SAR = |
1 TND |
2023-05-19 |
1 SAR = |
0.8209 TND |
1.2182 SAR = |
1 TND |
2023-05-18 |
1 SAR = |
0.82 TND |
1.2195 SAR = |
1 TND |
2023-05-17 |
1 SAR = |
0.8174 TND |
1.2235 SAR = |
1 TND |
2023-05-16 |
1 SAR = |
0.8119 TND |
1.2317 SAR = |
1 TND |
2023-05-15 |
1 SAR = |
0.8119 TND |
1.2316 SAR = |
1 TND |
2023-05-14 |
1 SAR = |
0.812 TND |
1.2316 SAR = |
1 TND |
2023-05-13 |
1 SAR = |
0.812 TND |
1.2316 SAR = |
1 TND |
2023-05-12 |
1 SAR = |
0.8118 TND |
1.2318 SAR = |
1 TND |
2023-05-11 |
1 SAR = |
0.8118 TND |
1.2319 SAR = |
1 TND |
2023-05-10 |
1 SAR = |
0.8085 TND |
1.2369 SAR = |
1 TND |
2023-05-09 |
1 SAR = |
0.8083 TND |
1.2371 SAR = |
1 TND |
2023-05-08 |