Last Year History for SAR/SKK
| SAR | SKK | SAR | SKK | Date |
|---|---|---|---|---|
| 1 SAR = | 0.012 SKK | 83.509 SAR = | 1 SKK | 2024-05-03 |
| 1 SAR = | 0.012 SKK | 83.4861 SAR = | 1 SKK | 2024-05-02 |
| 1 SAR = | 0.0118 SKK | 84.4922 SAR = | 1 SKK | 2024-05-01 |
| 1 SAR = | 0.0118 SKK | 84.648 SAR = | 1 SKK | 2024-04-30 |
| 1 SAR = | 0.0118 SKK | 84.581 SAR = | 1 SKK | 2024-04-29 |
| 1 SAR = | 0.0118 SKK | 84.9537 SAR = | 1 SKK | 2024-04-28 |
| 1 SAR = | 0.0118 SKK | 84.9559 SAR = | 1 SKK | 2024-04-27 |
| 1 SAR = | 0.0118 SKK | 85.0247 SAR = | 1 SKK | 2024-04-26 |
| 1 SAR = | 0.0118 SKK | 84.9228 SAR = | 1 SKK | 2024-04-25 |
| 1 SAR = | 0.0118 SKK | 85.1049 SAR = | 1 SKK | 2024-04-24 |
| 1 SAR = | 0.0117 SKK | 85.2304 SAR = | 1 SKK | 2024-04-23 |
| 1 SAR = | 0.0117 SKK | 85.5758 SAR = | 1 SKK | 2024-04-22 |
| 1 SAR = | 0.0117 SKK | 85.7277 SAR = | 1 SKK | 2024-04-21 |
| 1 SAR = | 0.0117 SKK | 85.7277 SAR = | 1 SKK | 2024-04-20 |
| 1 SAR = | 0.0116 SKK | 86.0117 SAR = | 1 SKK | 2024-04-19 |
| 1 SAR = | 0.0117 SKK | 85.8012 SAR = | 1 SKK | 2024-04-18 |
| 1 SAR = | 0.0117 SKK | 85.7358 SAR = | 1 SKK | 2024-04-17 |
| 1 SAR = | 0.0117 SKK | 85.7542 SAR = | 1 SKK | 2024-04-16 |
| 1 SAR = | 0.0117 SKK | 85.5746 SAR = | 1 SKK | 2024-04-15 |
| 1 SAR = | 0.0117 SKK | 85.4594 SAR = | 1 SKK | 2024-04-14 |
| 1 SAR = | 0.0117 SKK | 85.4571 SAR = | 1 SKK | 2024-04-13 |
| 1 SAR = | 0.0117 SKK | 85.4148 SAR = | 1 SKK | 2024-04-12 |
| 1 SAR = | 0.0118 SKK | 85.0795 SAR = | 1 SKK | 2024-04-11 |
| 1 SAR = | 0.0118 SKK | 84.5617 SAR = | 1 SKK | 2024-04-10 |
| 1 SAR = | 0.0118 SKK | 84.5152 SAR = | 1 SKK | 2024-04-09 |
| 1 SAR = | 0.0118 SKK | 84.4717 SAR = | 1 SKK | 2024-04-08 |
| 1 SAR = | 0.0118 SKK | 84.4098 SAR = | 1 SKK | 2024-04-07 |
| 1 SAR = | 0.0118 SKK | 84.4098 SAR = | 1 SKK | 2024-04-06 |
| 1 SAR = | 0.0118 SKK | 84.5696 SAR = | 1 SKK | 2024-04-05 |
| 1 SAR = | 0.0118 SKK | 84.6841 SAR = | 1 SKK | 2024-04-04 |
| 1 SAR = | 0.0119 SKK | 84.3438 SAR = | 1 SKK | 2024-04-03 |
| 1 SAR = | 0.0118 SKK | 84.4626 SAR = | 1 SKK | 2024-04-02 |
| 1 SAR = | 0.0118 SKK | 84.71 SAR = | 1 SKK | 2024-04-01 |
| 1 SAR = | 0.0118 SKK | 84.8482 SAR = | 1 SKK | 2024-03-31 |
| 1 SAR = | 0.0118 SKK | 84.8482 SAR = | 1 SKK | 2024-03-30 |
| 1 SAR = | 0.0118 SKK | 84.7174 SAR = | 1 SKK | 2024-03-29 |
| 1 SAR = | 0.0118 SKK | 85.0493 SAR = | 1 SKK | 2024-03-28 |
| 1 SAR = | 0.0117 SKK | 85.2144 SAR = | 1 SKK | 2024-03-27 |
| 1 SAR = | 0.0118 SKK | 85.0539 SAR = | 1 SKK | 2024-03-26 |
| 1 SAR = | 0.0118 SKK | 84.8672 SAR = | 1 SKK | 2024-03-25 |
| 1 SAR = | 0.0118 SKK | 84.655 SAR = | 1 SKK | 2024-03-24 |
| 1 SAR = | 0.0118 SKK | 84.655 SAR = | 1 SKK | 2024-03-23 |
| 1 SAR = | 0.0118 SKK | 84.5064 SAR = | 1 SKK | 2024-03-22 |
| 1 SAR = | 0.0118 SKK | 84.5771 SAR = | 1 SKK | 2024-03-21 |
| 1 SAR = | 0.0118 SKK | 84.8955 SAR = | 1 SKK | 2024-03-20 |
| 1 SAR = | 0.0118 SKK | 85.0854 SAR = | 1 SKK | 2024-03-19 |
| 1 SAR = | 0.0117 SKK | 85.1418 SAR = | 1 SKK | 2024-03-18 |
| 1 SAR = | 0.0118 SKK | 85.0495 SAR = | 1 SKK | 2024-03-17 |
| 1 SAR = | 0.0118 SKK | 85.0495 SAR = | 1 SKK | 2024-03-16 |
| 1 SAR = | 0.0117 SKK | 85.363 SAR = | 1 SKK | 2024-03-15 |
| 1 SAR = | 0.0117 SKK | 85.2486 SAR = | 1 SKK | 2024-03-14 |
| 1 SAR = | 0.0117 SKK | 85.1514 SAR = | 1 SKK | 2024-03-13 |
| 1 SAR = | 0.0117 SKK | 85.1856 SAR = | 1 SKK | 2024-03-12 |
| 1 SAR = | 0.0117 SKK | 85.1172 SAR = | 1 SKK | 2024-03-11 |
| 1 SAR = | 0.0118 SKK | 85.0723 SAR = | 1 SKK | 2024-03-10 |
| 1 SAR = | 0.0118 SKK | 85.0723 SAR = | 1 SKK | 2024-03-09 |
| 1 SAR = | 0.0118 SKK | 85.1034 SAR = | 1 SKK | 2024-03-08 |
| 1 SAR = | 0.0117 SKK | 85.4986 SAR = | 1 SKK | 2024-03-07 |
| 1 SAR = | 0.0117 SKK | 85.4825 SAR = | 1 SKK | 2024-03-06 |
| 1 SAR = | 0.0117 SKK | 85.6087 SAR = | 1 SKK | 2024-03-05 |
| 1 SAR = | 0.0117 SKK | 85.7893 SAR = | 1 SKK | 2024-03-04 |
| 1 SAR = | 0.0116 SKK | 85.9434 SAR = | 1 SKK | 2024-03-03 |
| 1 SAR = | 0.0116 SKK | 85.9434 SAR = | 1 SKK | 2024-03-02 |
| 1 SAR = | 0.0116 SKK | 86.0756 SAR = | 1 SKK | 2024-03-01 |
| 1 SAR = | 0.0116 SKK | 86.2176 SAR = | 1 SKK | 2024-02-29 |
| 1 SAR = | 0.0116 SKK | 85.9927 SAR = | 1 SKK | 2024-02-28 |
| 1 SAR = | 0.0116 SKK | 86.2383 SAR = | 1 SKK | 2024-02-27 |
| 1 SAR = | 0.0116 SKK | 86.5503 SAR = | 1 SKK | 2024-02-26 |
| 1 SAR = | 0.0116 SKK | 86.4393 SAR = | 1 SKK | 2024-02-25 |
| 1 SAR = | 0.0116 SKK | 86.4393 SAR = | 1 SKK | 2024-02-24 |
| 1 SAR = | 0.0116 SKK | 86.4766 SAR = | 1 SKK | 2024-02-23 |
| 1 SAR = | 0.0116 SKK | 86.4476 SAR = | 1 SKK | 2024-02-22 |
| 1 SAR = | 0.0113 SKK | 88.1548 SAR = | 1 SKK | 2024-02-21 |
| 1 SAR = | 0.0114 SKK | 87.9757 SAR = | 1 SKK | 2024-02-20 |
| 1 SAR = | 0.0114 SKK | 87.9719 SAR = | 1 SKK | 2024-02-19 |
| 1 SAR = | 0.0114 SKK | 88.046 SAR = | 1 SKK | 2024-02-18 |
| 1 SAR = | 0.0114 SKK | 88.0244 SAR = | 1 SKK | 2024-02-17 |
| 1 SAR = | 0.0114 SKK | 87.7711 SAR = | 1 SKK | 2024-02-16 |
| 1 SAR = | 0.0115 SKK | 87.1023 SAR = | 1 SKK | 2024-02-15 |
| 1 SAR = | 0.0115 SKK | 87.0539 SAR = | 1 SKK | 2024-02-14 |
| 1 SAR = | 0.0115 SKK | 86.6696 SAR = | 1 SKK | 2024-02-13 |
| 1 SAR = | 0.0115 SKK | 86.6606 SAR = | 1 SKK | 2024-02-12 |
| 1 SAR = | 0.0115 SKK | 86.82 SAR = | 1 SKK | 2024-02-11 |
| 1 SAR = | 0.0115 SKK | 86.8169 SAR = | 1 SKK | 2024-02-10 |
| 1 SAR = | 0.0115 SKK | 86.6222 SAR = | 1 SKK | 2024-02-09 |
| 1 SAR = | 0.0115 SKK | 86.7198 SAR = | 1 SKK | 2024-02-08 |
| 1 SAR = | 0.0115 SKK | 86.6012 SAR = | 1 SKK | 2024-02-07 |
| 1 SAR = | 0.0116 SKK | 86.1565 SAR = | 1 SKK | 2024-02-06 |
| 1 SAR = | 0.0116 SKK | 86.2082 SAR = | 1 SKK | 2024-02-05 |
| 1 SAR = | 0.0116 SKK | 86.0713 SAR = | 1 SKK | 2024-02-04 |
| 1 SAR = | 0.0116 SKK | 86.0713 SAR = | 1 SKK | 2024-02-03 |
| 1 SAR = | 0.0117 SKK | 85.6169 SAR = | 1 SKK | 2024-02-02 |
| 1 SAR = | 0.0117 SKK | 85.3451 SAR = | 1 SKK | 2024-02-01 |
| 1 SAR = | 0.0118 SKK | 84.4133 SAR = | 1 SKK | 2024-01-31 |
| 1 SAR = | 0.0118 SKK | 84.4713 SAR = | 1 SKK | 2024-01-30 |
| 1 SAR = | 0.0118 SKK | 84.6878 SAR = | 1 SKK | 2024-01-29 |
| 1 SAR = | 0.0118 SKK | 84.6236 SAR = | 1 SKK | 2024-01-28 |
| 1 SAR = | 0.0118 SKK | 84.6236 SAR = | 1 SKK | 2024-01-27 |
| 1 SAR = | 0.0118 SKK | 84.6832 SAR = | 1 SKK | 2024-01-26 |
| 1 SAR = | 0.0118 SKK | 84.6808 SAR = | 1 SKK | 2024-01-25 |
| 1 SAR = | 0.0118 SKK | 84.8728 SAR = | 1 SKK | 2024-01-24 |
| 1 SAR = | 0.0117 SKK | 85.1179 SAR = | 1 SKK | 2024-01-23 |
| 1 SAR = | 0.0117 SKK | 85.4953 SAR = | 1 SKK | 2024-01-22 |
| 1 SAR = | 0.0117 SKK | 85.4573 SAR = | 1 SKK | 2024-01-21 |
| 1 SAR = | 0.0117 SKK | 85.4573 SAR = | 1 SKK | 2024-01-20 |
| 1 SAR = | 0.0117 SKK | 85.352 SAR = | 1 SKK | 2024-01-19 |
| 1 SAR = | 0.0116 SKK | 85.9695 SAR = | 1 SKK | 2024-01-18 |
| 1 SAR = | 0.0116 SKK | 86.373 SAR = | 1 SKK | 2024-01-17 |
| 1 SAR = | 0.0116 SKK | 86.4283 SAR = | 1 SKK | 2024-01-16 |
| 1 SAR = | 0.0115 SKK | 86.7397 SAR = | 1 SKK | 2024-01-15 |
| 1 SAR = | 0.0115 SKK | 86.9 SAR = | 1 SKK | 2024-01-14 |
| 1 SAR = | 0.0115 SKK | 86.9 SAR = | 1 SKK | 2024-01-13 |
| 1 SAR = | 0.0115 SKK | 86.8298 SAR = | 1 SKK | 2024-01-12 |
| 1 SAR = | 0.0115 SKK | 86.9698 SAR = | 1 SKK | 2024-01-11 |
| 1 SAR = | 0.0114 SKK | 87.6044 SAR = | 1 SKK | 2024-01-10 |
| 1 SAR = | 0.0114 SKK | 87.5529 SAR = | 1 SKK | 2024-01-09 |
| 1 SAR = | 0.0114 SKK | 87.348 SAR = | 1 SKK | 2024-01-08 |
| 1 SAR = | 0.0115 SKK | 87.3305 SAR = | 1 SKK | 2024-01-07 |
| 1 SAR = | 0.0114 SKK | 87.3398 SAR = | 1 SKK | 2024-01-06 |
| 1 SAR = | 0.0114 SKK | 87.3448 SAR = | 1 SKK | 2024-01-05 |
| 1 SAR = | 0.0114 SKK | 87.7071 SAR = | 1 SKK | 2024-01-04 |
| 1 SAR = | 0.0114 SKK | 87.5153 SAR = | 1 SKK | 2024-01-03 |
| 1 SAR = | 0.0114 SKK | 87.6736 SAR = | 1 SKK | 2024-01-02 |
| 1 SAR = | 0.0114 SKK | 87.8724 SAR = | 1 SKK | 2024-01-01 |
| 1 SAR = | 0.0114 SKK | 87.9834 SAR = | 1 SKK | 2023-12-31 |
| 1 SAR = | 0.0114 SKK | 87.9834 SAR = | 1 SKK | 2023-12-30 |
| 1 SAR = | 0.0114 SKK | 87.8772 SAR = | 1 SKK | 2023-12-29 |
| 1 SAR = | 0.0114 SKK | 87.7013 SAR = | 1 SKK | 2023-12-28 |
| 1 SAR = | 0.0114 SKK | 87.6018 SAR = | 1 SKK | 2023-12-27 |
| 1 SAR = | 0.0115 SKK | 87.0414 SAR = | 1 SKK | 2023-12-26 |
| 1 SAR = | 0.0115 SKK | 87.0924 SAR = | 1 SKK | 2023-12-25 |
| 1 SAR = | 0.0115 SKK | 86.9631 SAR = | 1 SKK | 2023-12-24 |
| 1 SAR = | 0.0115 SKK | 86.9626 SAR = | 1 SKK | 2023-12-23 |
| 1 SAR = | 0.0115 SKK | 86.8496 SAR = | 1 SKK | 2023-12-22 |
| 1 SAR = | 0.0116 SKK | 86.0546 SAR = | 1 SKK | 2023-12-21 |
| 1 SAR = | 0.0116 SKK | 86.113 SAR = | 1 SKK | 2023-12-20 |
| 1 SAR = | 0.0116 SKK | 86.3579 SAR = | 1 SKK | 2023-12-19 |
| 1 SAR = | 0.0116 SKK | 86.2409 SAR = | 1 SKK | 2023-12-18 |
| 1 SAR = | 0.0116 SKK | 86.158 SAR = | 1 SKK | 2023-12-17 |
| 1 SAR = | 0.0116 SKK | 86.1538 SAR = | 1 SKK | 2023-12-16 |
| 1 SAR = | 0.0116 SKK | 86.3052 SAR = | 1 SKK | 2023-12-15 |
| 1 SAR = | 0.0116 SKK | 86.0085 SAR = | 1 SKK | 2023-12-14 |
| 1 SAR = | 0.0117 SKK | 85.6995 SAR = | 1 SKK | 2023-12-13 |
| 1 SAR = | 0.0116 SKK | 86.1817 SAR = | 1 SKK | 2023-12-12 |
| 1 SAR = | 0.0116 SKK | 86.4244 SAR = | 1 SKK | 2023-12-11 |
| 1 SAR = | 0.3475 SKK | 2.8774 SAR = | 1 SKK | 2023-12-10 |
| 1 SAR = | 0.3475 SKK | 2.8774 SAR = | 1 SKK | 2023-12-09 |
| 1 SAR = | 0.3472 SKK | 2.8802 SAR = | 1 SKK | 2023-12-08 |
| 1 SAR = | 0.3475 SKK | 2.8775 SAR = | 1 SKK | 2023-12-07 |
| 1 SAR = | 0.3472 SKK | 2.8805 SAR = | 1 SKK | 2023-12-06 |
| 1 SAR = | 0.3471 SKK | 2.8806 SAR = | 1 SKK | 2023-12-05 |
| 1 SAR = | 0.3481 SKK | 2.8731 SAR = | 1 SKK | 2023-12-04 |
| 1 SAR = | 0.348 SKK | 2.8734 SAR = | 1 SKK | 2023-12-03 |
| 1 SAR = | 0.348 SKK | 2.8734 SAR = | 1 SKK | 2023-12-02 |
| 1 SAR = | 0.3485 SKK | 2.8697 SAR = | 1 SKK | 2023-12-01 |
| 1 SAR = | 0.3479 SKK | 2.8743 SAR = | 1 SKK | 2023-11-30 |
| 1 SAR = | 0.3501 SKK | 2.8564 SAR = | 1 SKK | 2023-11-29 |
| 1 SAR = | 0.3493 SKK | 2.8631 SAR = | 1 SKK | 2023-11-28 |
| 1 SAR = | 0.3488 SKK | 2.8673 SAR = | 1 SKK | 2023-11-27 |
| 1 SAR = | 0.3497 SKK | 2.8593 SAR = | 1 SKK | 2023-11-26 |
| 1 SAR = | 0.3497 SKK | 2.8593 SAR = | 1 SKK | 2023-11-25 |
| 1 SAR = | 0.3491 SKK | 2.8647 SAR = | 1 SKK | 2023-11-24 |
| 1 SAR = | 0.349 SKK | 2.8651 SAR = | 1 SKK | 2023-11-23 |
| 1 SAR = | 0.3488 SKK | 2.8669 SAR = | 1 SKK | 2023-11-22 |
| 1 SAR = | 0.3481 SKK | 2.8731 SAR = | 1 SKK | 2023-11-21 |
| 1 SAR = | 0.3467 SKK | 2.8841 SAR = | 1 SKK | 2023-11-20 |
| 1 SAR = | 0.3465 SKK | 2.8857 SAR = | 1 SKK | 2023-11-19 |
| 1 SAR = | 0.3465 SKK | 2.8857 SAR = | 1 SKK | 2023-11-18 |
| 1 SAR = | 0.3455 SKK | 2.8946 SAR = | 1 SKK | 2023-11-17 |
| 1 SAR = | 0.3426 SKK | 2.9189 SAR = | 1 SKK | 2023-11-16 |
| 1 SAR = | 0.3419 SKK | 2.9248 SAR = | 1 SKK | 2023-11-15 |
| 1 SAR = | 0.3424 SKK | 2.9202 SAR = | 1 SKK | 2023-11-14 |
| 1 SAR = | 0.3417 SKK | 2.9265 SAR = | 1 SKK | 2023-11-13 |
| 1 SAR = | 0.3418 SKK | 2.9258 SAR = | 1 SKK | 2023-11-12 |
| 1 SAR = | 0.3418 SKK | 2.9258 SAR = | 1 SKK | 2023-11-11 |
| 1 SAR = | 0.3418 SKK | 2.9258 SAR = | 1 SKK | 2023-11-10 |
| 1 SAR = | 0.3412 SKK | 2.9306 SAR = | 1 SKK | 2023-11-09 |
| 1 SAR = | 0.3417 SKK | 2.9267 SAR = | 1 SKK | 2023-11-08 |
| 1 SAR = | 0.3429 SKK | 2.9164 SAR = | 1 SKK | 2023-11-07 |
| 1 SAR = | 0.3456 SKK | 2.8932 SAR = | 1 SKK | 2023-11-06 |
| 1 SAR = | 0.3463 SKK | 2.8879 SAR = | 1 SKK | 2023-11-05 |
| 1 SAR = | 0.3463 SKK | 2.8879 SAR = | 1 SKK | 2023-11-04 |
| 1 SAR = | 0.3448 SKK | 2.8999 SAR = | 1 SKK | 2023-11-03 |
| 1 SAR = | 0.3445 SKK | 2.9025 SAR = | 1 SKK | 2023-11-02 |
| 1 SAR = | 0.3441 SKK | 2.9063 SAR = | 1 SKK | 2023-11-01 |
| 1 SAR = | 0.3447 SKK | 2.9007 SAR = | 1 SKK | 2023-10-31 |
| 1 SAR = | 0.3447 SKK | 2.901 SAR = | 1 SKK | 2023-10-30 |
| 1 SAR = | 0.3488 SKK | 2.8671 SAR = | 1 SKK | 2023-10-29 |
| 1 SAR = | 0.3486 SKK | 2.8687 SAR = | 1 SKK | 2023-10-28 |
| 1 SAR = | 0.3476 SKK | 2.877 SAR = | 1 SKK | 2023-10-27 |
| 1 SAR = | 0.3456 SKK | 2.8933 SAR = | 1 SKK | 2023-10-26 |
| 1 SAR = | 0.3467 SKK | 2.884 SAR = | 1 SKK | 2023-10-25 |
| 1 SAR = | 0.3473 SKK | 2.8791 SAR = | 1 SKK | 2023-10-24 |
| 1 SAR = | 0.3468 SKK | 2.8838 SAR = | 1 SKK | 2023-10-23 |
| 1 SAR = | 0.3467 SKK | 2.8842 SAR = | 1 SKK | 2023-10-22 |
| 1 SAR = | 0.3467 SKK | 2.8842 SAR = | 1 SKK | 2023-10-21 |
| 1 SAR = | 0.3484 SKK | 2.8705 SAR = | 1 SKK | 2023-10-20 |
| 1 SAR = | 0.3474 SKK | 2.8789 SAR = | 1 SKK | 2023-10-19 |
| 1 SAR = | 0.3475 SKK | 2.8775 SAR = | 1 SKK | 2023-10-18 |
| 1 SAR = | 0.3475 SKK | 2.8775 SAR = | 1 SKK | 2023-10-17 |
| 1 SAR = | 0.3468 SKK | 2.8833 SAR = | 1 SKK | 2023-10-16 |
| 1 SAR = | 0.3471 SKK | 2.8807 SAR = | 1 SKK | 2023-10-15 |
| 1 SAR = | 0.3471 SKK | 2.8808 SAR = | 1 SKK | 2023-10-14 |
| 1 SAR = | 0.3477 SKK | 2.8758 SAR = | 1 SKK | 2023-10-13 |
| 1 SAR = | 0.3498 SKK | 2.8584 SAR = | 1 SKK | 2023-10-12 |
| 1 SAR = | 0.3488 SKK | 2.8666 SAR = | 1 SKK | 2023-10-11 |
| 1 SAR = | 0.3485 SKK | 2.8698 SAR = | 1 SKK | 2023-10-10 |
| 1 SAR = | 0.3522 SKK | 2.8397 SAR = | 1 SKK | 2023-10-09 |
| 1 SAR = | 0.3518 SKK | 2.8428 SAR = | 1 SKK | 2023-10-08 |
| 1 SAR = | 0.3518 SKK | 2.8428 SAR = | 1 SKK | 2023-10-07 |
| 1 SAR = | 0.3518 SKK | 2.8429 SAR = | 1 SKK | 2023-10-06 |
| 1 SAR = | 0.3528 SKK | 2.8347 SAR = | 1 SKK | 2023-10-05 |
| 1 SAR = | 0.3569 SKK | 2.8018 SAR = | 1 SKK | 2023-10-04 |
| 1 SAR = | 0.3562 SKK | 2.8076 SAR = | 1 SKK | 2023-10-03 |
| 1 SAR = | 0.3559 SKK | 2.8099 SAR = | 1 SKK | 2023-10-02 |
| 1 SAR = | 0.3563 SKK | 2.8065 SAR = | 1 SKK | 2023-10-01 |
| 1 SAR = | 0.3563 SKK | 2.8065 SAR = | 1 SKK | 2023-09-30 |
| 1 SAR = | 0.356 SKK | 2.8087 SAR = | 1 SKK | 2023-09-29 |
| 1 SAR = | 0.357 SKK | 2.8013 SAR = | 1 SKK | 2023-09-28 |
| 1 SAR = | 0.3588 SKK | 2.787 SAR = | 1 SKK | 2023-09-27 |
| 1 SAR = | 0.3577 SKK | 2.7956 SAR = | 1 SKK | 2023-09-26 |
| 1 SAR = | 0.3568 SKK | 2.8025 SAR = | 1 SKK | 2023-09-25 |
| 1 SAR = | 0.3565 SKK | 2.8054 SAR = | 1 SKK | 2023-09-24 |
| 1 SAR = | 0.3565 SKK | 2.8054 SAR = | 1 SKK | 2023-09-23 |
| 1 SAR = | 0.3571 SKK | 2.8006 SAR = | 1 SKK | 2023-09-22 |
| 1 SAR = | 0.3598 SKK | 2.7796 SAR = | 1 SKK | 2023-09-21 |
| 1 SAR = | 0.3612 SKK | 2.7682 SAR = | 1 SKK | 2023-09-20 |
| 1 SAR = | 0.3606 SKK | 2.7731 SAR = | 1 SKK | 2023-09-19 |
| 1 SAR = | 0.3624 SKK | 2.7595 SAR = | 1 SKK | 2023-09-18 |
| 1 SAR = | 0.3637 SKK | 2.7495 SAR = | 1 SKK | 2023-09-17 |
| 1 SAR = | 0.3637 SKK | 2.7495 SAR = | 1 SKK | 2023-09-16 |
| 1 SAR = | 0.3635 SKK | 2.751 SAR = | 1 SKK | 2023-09-15 |
| 1 SAR = | 0.3617 SKK | 2.7645 SAR = | 1 SKK | 2023-09-14 |
| 1 SAR = | 0.3606 SKK | 2.7734 SAR = | 1 SKK | 2023-09-13 |
| 1 SAR = | 0.3588 SKK | 2.7873 SAR = | 1 SKK | 2023-09-12 |
| 1 SAR = | 0.3587 SKK | 2.788 SAR = | 1 SKK | 2023-09-11 |
| 1 SAR = | 0.359 SKK | 2.7857 SAR = | 1 SKK | 2023-09-10 |
| 1 SAR = | 0.359 SKK | 2.7857 SAR = | 1 SKK | 2023-09-09 |
| 1 SAR = | 0.3577 SKK | 2.7959 SAR = | 1 SKK | 2023-09-08 |
| 1 SAR = | 0.3555 SKK | 2.813 SAR = | 1 SKK | 2023-09-07 |
| 1 SAR = | 0.355 SKK | 2.8166 SAR = | 1 SKK | 2023-09-06 |
| 1 SAR = | 0.3552 SKK | 2.8156 SAR = | 1 SKK | 2023-09-05 |
| 1 SAR = | 0.3534 SKK | 2.8296 SAR = | 1 SKK | 2023-09-04 |
| 1 SAR = | 0.3552 SKK | 2.8155 SAR = | 1 SKK | 2023-09-03 |
| 1 SAR = | 0.3551 SKK | 2.8158 SAR = | 1 SKK | 2023-09-02 |
| 1 SAR = | 0.356 SKK | 2.809 SAR = | 1 SKK | 2023-09-01 |
| 1 SAR = | 0.3553 SKK | 2.8146 SAR = | 1 SKK | 2023-08-31 |
| 1 SAR = | 0.3544 SKK | 2.8221 SAR = | 1 SKK | 2023-08-30 |
| 1 SAR = | 0.3559 SKK | 2.8094 SAR = | 1 SKK | 2023-08-29 |
| 1 SAR = | 0.3564 SKK | 2.8057 SAR = | 1 SKK | 2023-08-28 |
| 1 SAR = | 0.3557 SKK | 2.8113 SAR = | 1 SKK | 2023-08-27 |
| 1 SAR = | 0.3557 SKK | 2.8113 SAR = | 1 SKK | 2023-08-26 |
| 1 SAR = | 0.3542 SKK | 2.823 SAR = | 1 SKK | 2023-08-25 |
| 1 SAR = | 0.3497 SKK | 2.86 SAR = | 1 SKK | 2023-08-24 |
| 1 SAR = | 0.3484 SKK | 2.8699 SAR = | 1 SKK | 2023-08-23 |
| 1 SAR = | 0.3494 SKK | 2.8619 SAR = | 1 SKK | 2023-08-22 |
| 1 SAR = | 0.3483 SKK | 2.8708 SAR = | 1 SKK | 2023-08-21 |
| 1 SAR = | 0.3485 SKK | 2.8694 SAR = | 1 SKK | 2023-08-20 |
| 1 SAR = | 0.3485 SKK | 2.8692 SAR = | 1 SKK | 2023-08-19 |
| 1 SAR = | 0.3476 SKK | 2.8769 SAR = | 1 SKK | 2023-08-18 |
| 1 SAR = | 0.3501 SKK | 2.856 SAR = | 1 SKK | 2023-08-17 |
| 1 SAR = | 0.3529 SKK | 2.8337 SAR = | 1 SKK | 2023-08-16 |
| 1 SAR = | 0.3518 SKK | 2.8425 SAR = | 1 SKK | 2023-08-15 |
| 1 SAR = | 0.3519 SKK | 2.8414 SAR = | 1 SKK | 2023-08-14 |
| 1 SAR = | 0.3523 SKK | 2.8384 SAR = | 1 SKK | 2023-08-13 |
| 1 SAR = | 0.3523 SKK | 2.8384 SAR = | 1 SKK | 2023-08-12 |
| 1 SAR = | 0.3525 SKK | 2.8368 SAR = | 1 SKK | 2023-08-11 |
| 1 SAR = | 0.353 SKK | 2.833 SAR = | 1 SKK | 2023-08-10 |
| 1 SAR = | 0.3518 SKK | 2.8422 SAR = | 1 SKK | 2023-08-09 |
| 1 SAR = | 0.3516 SKK | 2.8444 SAR = | 1 SKK | 2023-08-08 |
| 1 SAR = | 0.3517 SKK | 2.8434 SAR = | 1 SKK | 2023-08-07 |
| 1 SAR = | 0.3516 SKK | 2.8441 SAR = | 1 SKK | 2023-08-06 |
| 1 SAR = | 0.3516 SKK | 2.8444 SAR = | 1 SKK | 2023-08-05 |
| 1 SAR = | 0.3519 SKK | 2.8418 SAR = | 1 SKK | 2023-08-04 |
| 1 SAR = | 0.3527 SKK | 2.835 SAR = | 1 SKK | 2023-08-03 |
| 1 SAR = | 0.3532 SKK | 2.8313 SAR = | 1 SKK | 2023-08-02 |
| 1 SAR = | 0.3514 SKK | 2.8457 SAR = | 1 SKK | 2023-08-01 |
| 1 SAR = | 0.3509 SKK | 2.8502 SAR = | 1 SKK | 2023-07-31 |
| 1 SAR = | 0.351 SKK | 2.849 SAR = | 1 SKK | 2023-07-30 |
| 1 SAR = | 0.3509 SKK | 2.8494 SAR = | 1 SKK | 2023-07-29 |
| 1 SAR = | 0.3492 SKK | 2.8633 SAR = | 1 SKK | 2023-07-28 |
| 1 SAR = | 0.3486 SKK | 2.8689 SAR = | 1 SKK | 2023-07-27 |
| 1 SAR = | 0.3473 SKK | 2.8793 SAR = | 1 SKK | 2023-07-26 |
| 1 SAR = | 0.3457 SKK | 2.8925 SAR = | 1 SKK | 2023-07-25 |
| 1 SAR = | 0.3444 SKK | 2.9036 SAR = | 1 SKK | 2023-07-24 |
| 1 SAR = | 0.3449 SKK | 2.8992 SAR = | 1 SKK | 2023-07-23 |
| 1 SAR = | 0.3447 SKK | 2.9008 SAR = | 1 SKK | 2023-07-22 |
| 1 SAR = | 0.345 SKK | 2.8983 SAR = | 1 SKK | 2023-07-21 |
| 1 SAR = | 0.3478 SKK | 2.8752 SAR = | 1 SKK | 2023-07-20 |
| 1 SAR = | 0.349 SKK | 2.8653 SAR = | 1 SKK | 2023-07-19 |
| 1 SAR = | 0.3486 SKK | 2.8689 SAR = | 1 SKK | 2023-07-18 |
| 1 SAR = | 0.3474 SKK | 2.8784 SAR = | 1 SKK | 2023-07-17 |
| 1 SAR = | 0.3461 SKK | 2.8896 SAR = | 1 SKK | 2023-07-16 |
| 1 SAR = | 0.3462 SKK | 2.8881 SAR = | 1 SKK | 2023-07-15 |
| 1 SAR = | 0.3456 SKK | 2.8936 SAR = | 1 SKK | 2023-07-14 |
| 1 SAR = | 0.3456 SKK | 2.8932 SAR = | 1 SKK | 2023-07-13 |
| 1 SAR = | 0.3446 SKK | 2.9022 SAR = | 1 SKK | 2023-07-12 |
| 1 SAR = | 0.3456 SKK | 2.8935 SAR = | 1 SKK | 2023-07-11 |
| 1 SAR = | 0.3456 SKK | 2.8939 SAR = | 1 SKK | 2023-07-10 |
| 1 SAR = | 0.346 SKK | 2.8905 SAR = | 1 SKK | 2023-07-09 |
| 1 SAR = | 0.346 SKK | 2.8901 SAR = | 1 SKK | 2023-07-08 |
| 1 SAR = | 0.3442 SKK | 2.9057 SAR = | 1 SKK | 2023-07-07 |
| 1 SAR = | 0.3428 SKK | 2.9168 SAR = | 1 SKK | 2023-07-06 |
| 1 SAR = | 0.3413 SKK | 2.9301 SAR = | 1 SKK | 2023-07-05 |
| 1 SAR = | 0.3413 SKK | 2.9302 SAR = | 1 SKK | 2023-07-04 |
| 1 SAR = | 0.3405 SKK | 2.9367 SAR = | 1 SKK | 2023-07-03 |
| 1 SAR = | 0.3398 SKK | 2.9429 SAR = | 1 SKK | 2023-07-02 |
| 1 SAR = | 0.3398 SKK | 2.9429 SAR = | 1 SKK | 2023-07-01 |
| 1 SAR = | 0.3399 SKK | 2.9417 SAR = | 1 SKK | 2023-06-30 |
| 1 SAR = | 0.3401 SKK | 2.9404 SAR = | 1 SKK | 2023-06-29 |
| 1 SAR = | 0.3394 SKK | 2.9465 SAR = | 1 SKK | 2023-06-28 |
| 1 SAR = | 0.3385 SKK | 2.9544 SAR = | 1 SKK | 2023-06-27 |
| 1 SAR = | 0.3391 SKK | 2.9491 SAR = | 1 SKK | 2023-06-26 |
| 1 SAR = | 0.339 SKK | 2.9496 SAR = | 1 SKK | 2023-06-25 |
| 1 SAR = | 0.3389 SKK | 2.9503 SAR = | 1 SKK | 2023-06-23 |
| 1 SAR = | 0.3395 SKK | 2.9452 SAR = | 1 SKK | 2023-06-22 |
| 1 SAR = | 0.34 SKK | 2.9414 SAR = | 1 SKK | 2023-06-21 |
| 1 SAR = | 0.3414 SKK | 2.9291 SAR = | 1 SKK | 2023-06-20 |
| 1 SAR = | 0.3412 SKK | 2.9309 SAR = | 1 SKK | 2023-06-19 |
| 1 SAR = | 0.3415 SKK | 2.9279 SAR = | 1 SKK | 2023-06-18 |
| 1 SAR = | 0.3425 SKK | 2.92 SAR = | 1 SKK | 2023-06-17 |
| 1 SAR = | 0.3423 SKK | 2.921 SAR = | 1 SKK | 2023-06-16 |
| 1 SAR = | 0.3438 SKK | 2.9091 SAR = | 1 SKK | 2023-06-15 |
| 1 SAR = | 0.3454 SKK | 2.8951 SAR = | 1 SKK | 2023-06-14 |
| 1 SAR = | 0.3459 SKK | 2.8911 SAR = | 1 SKK | 2023-06-13 |
| 1 SAR = | 0.3449 SKK | 2.8991 SAR = | 1 SKK | 2023-06-12 |
| 1 SAR = | 0.3443 SKK | 2.9042 SAR = | 1 SKK | 2023-06-11 |
| 1 SAR = | 0.345 SKK | 2.8986 SAR = | 1 SKK | 2023-06-10 |
| 1 SAR = | 0.345 SKK | 2.8982 SAR = | 1 SKK | 2023-06-09 |
| 1 SAR = | 0.3449 SKK | 2.8997 SAR = | 1 SKK | 2023-06-08 |
| 1 SAR = | 0.3461 SKK | 2.8897 SAR = | 1 SKK | 2023-06-07 |
| 1 SAR = | 0.3458 SKK | 2.8922 SAR = | 1 SKK | 2023-06-06 |
| 1 SAR = | 0.3471 SKK | 2.8809 SAR = | 1 SKK | 2023-06-05 |
| 1 SAR = | 0.3479 SKK | 2.8742 SAR = | 1 SKK | 2023-06-04 |
| 1 SAR = | 0.3473 SKK | 2.8793 SAR = | 1 SKK | 2023-06-03 |
| 1 SAR = | 0.3474 SKK | 2.8787 SAR = | 1 SKK | 2023-06-02 |
| 1 SAR = | 0.348 SKK | 2.8734 SAR = | 1 SKK | 2023-06-01 |
| 1 SAR = | 0.3494 SKK | 2.8624 SAR = | 1 SKK | 2023-05-31 |
| 1 SAR = | 0.3496 SKK | 2.8605 SAR = | 1 SKK | 2023-05-30 |
| 1 SAR = | 0.3467 SKK | 2.8841 SAR = | 1 SKK | 2023-05-29 |
| 1 SAR = | 0.345 SKK | 2.8983 SAR = | 1 SKK | 2023-05-28 |
| 1 SAR = | 0.3454 SKK | 2.895 SAR = | 1 SKK | 2023-05-27 |
| 1 SAR = | 0.3455 SKK | 2.8948 SAR = | 1 SKK | 2023-05-26 |
| 1 SAR = | 0.3453 SKK | 2.8957 SAR = | 1 SKK | 2023-05-25 |
| 1 SAR = | 0.3438 SKK | 2.9091 SAR = | 1 SKK | 2023-05-24 |
| 1 SAR = | 0.3433 SKK | 2.9125 SAR = | 1 SKK | 2023-05-23 |
| 1 SAR = | 0.345 SKK | 2.8987 SAR = | 1 SKK | 2023-05-22 |
| 1 SAR = | 0.3462 SKK | 2.8883 SAR = | 1 SKK | 2023-05-21 |
| 1 SAR = | 0.3477 SKK | 2.8761 SAR = | 1 SKK | 2023-05-20 |
| 1 SAR = | 0.3478 SKK | 2.8754 SAR = | 1 SKK | 2023-05-19 |
| 1 SAR = | 0.3472 SKK | 2.8802 SAR = | 1 SKK | 2023-05-18 |
| 1 SAR = | 0.3455 SKK | 2.8942 SAR = | 1 SKK | 2023-05-17 |
| 1 SAR = | 0.3442 SKK | 2.9051 SAR = | 1 SKK | 2023-05-16 |
| 1 SAR = | 0.3443 SKK | 2.9043 SAR = | 1 SKK | 2023-05-15 |
| 1 SAR = | 0.3431 SKK | 2.9147 SAR = | 1 SKK | 2023-05-14 |
| 1 SAR = | 0.3429 SKK | 2.9161 SAR = | 1 SKK | 2023-05-13 |
| 1 SAR = | 0.3429 SKK | 2.9162 SAR = | 1 SKK | 2023-05-12 |
| 1 SAR = | 0.3442 SKK | 2.9053 SAR = | 1 SKK | 2023-05-11 |
| 1 SAR = | 0.3435 SKK | 2.9114 SAR = | 1 SKK | 2023-05-10 |
| 1 SAR = | 0.3433 SKK | 2.9127 SAR = | 1 SKK | 2023-05-09 |
| 1 SAR = | 0.3448 SKK | 2.9004 SAR = | 1 SKK | 2023-05-08 |
| 1 SAR = | 0.3448 SKK | 2.9 SAR = | 1 SKK | 2023-05-07 |
| 1 SAR = | 0.3461 SKK | 2.8894 SAR = | 1 SKK | 2023-05-06 |
| 1 SAR = | 0.3462 SKK | 2.8887 SAR = | 1 SKK | 2023-05-05 |
| 1 SAR = | 0.3464 SKK | 2.887 SAR = | 1 SKK | 2023-05-04 |