Last Year History for SAR/KZT
SAR |
KZT |
SAR |
KZT |
Date |
1 SAR = |
118.0418 KZT |
0.0085 SAR = |
1 KZT |
2024-05-03 |
1 SAR = |
117.4959 KZT |
0.0085 SAR = |
1 KZT |
2024-05-02 |
1 SAR = |
118.7892 KZT |
0.0084 SAR = |
1 KZT |
2024-05-01 |
1 SAR = |
117.7459 KZT |
0.0085 SAR = |
1 KZT |
2024-04-30 |
1 SAR = |
118.188 KZT |
0.0085 SAR = |
1 KZT |
2024-04-29 |
1 SAR = |
118.3394 KZT |
0.0085 SAR = |
1 KZT |
2024-04-28 |
1 SAR = |
118.3362 KZT |
0.0085 SAR = |
1 KZT |
2024-04-27 |
1 SAR = |
118.5652 KZT |
0.0084 SAR = |
1 KZT |
2024-04-26 |
1 SAR = |
118.1588 KZT |
0.0085 SAR = |
1 KZT |
2024-04-25 |
1 SAR = |
117.7655 KZT |
0.0085 SAR = |
1 KZT |
2024-04-24 |
1 SAR = |
118.7333 KZT |
0.0084 SAR = |
1 KZT |
2024-04-23 |
1 SAR = |
118.883 KZT |
0.0084 SAR = |
1 KZT |
2024-04-22 |
1 SAR = |
118.6832 KZT |
0.0084 SAR = |
1 KZT |
2024-04-21 |
1 SAR = |
118.6832 KZT |
0.0084 SAR = |
1 KZT |
2024-04-20 |
1 SAR = |
119.6243 KZT |
0.0084 SAR = |
1 KZT |
2024-04-19 |
1 SAR = |
119.3603 KZT |
0.0084 SAR = |
1 KZT |
2024-04-18 |
1 SAR = |
119.7042 KZT |
0.0084 SAR = |
1 KZT |
2024-04-17 |
1 SAR = |
119.9853 KZT |
0.0083 SAR = |
1 KZT |
2024-04-16 |
1 SAR = |
119.7122 KZT |
0.0084 SAR = |
1 KZT |
2024-04-15 |
1 SAR = |
119.4583 KZT |
0.0084 SAR = |
1 KZT |
2024-04-14 |
1 SAR = |
119.6857 KZT |
0.0084 SAR = |
1 KZT |
2024-04-13 |
1 SAR = |
119.4664 KZT |
0.0084 SAR = |
1 KZT |
2024-04-12 |
1 SAR = |
120.9218 KZT |
0.0083 SAR = |
1 KZT |
2024-04-11 |
1 SAR = |
119.2287 KZT |
0.0084 SAR = |
1 KZT |
2024-04-10 |
1 SAR = |
118.5075 KZT |
0.0084 SAR = |
1 KZT |
2024-04-09 |
1 SAR = |
119.1667 KZT |
0.0084 SAR = |
1 KZT |
2024-04-08 |
1 SAR = |
118.9159 KZT |
0.0084 SAR = |
1 KZT |
2024-04-07 |
1 SAR = |
118.9159 KZT |
0.0084 SAR = |
1 KZT |
2024-04-06 |
1 SAR = |
119.1757 KZT |
0.0084 SAR = |
1 KZT |
2024-04-05 |
1 SAR = |
118.5472 KZT |
0.0084 SAR = |
1 KZT |
2024-04-04 |
1 SAR = |
118.9935 KZT |
0.0084 SAR = |
1 KZT |
2024-04-03 |
1 SAR = |
119.177 KZT |
0.0084 SAR = |
1 KZT |
2024-04-02 |
1 SAR = |
119.1862 KZT |
0.0084 SAR = |
1 KZT |
2024-04-01 |
1 SAR = |
118.9453 KZT |
0.0084 SAR = |
1 KZT |
2024-03-31 |
1 SAR = |
118.9453 KZT |
0.0084 SAR = |
1 KZT |
2024-03-30 |
1 SAR = |
119.612 KZT |
0.0084 SAR = |
1 KZT |
2024-03-29 |
1 SAR = |
120.0448 KZT |
0.0083 SAR = |
1 KZT |
2024-03-28 |
1 SAR = |
120.362 KZT |
0.0083 SAR = |
1 KZT |
2024-03-27 |
1 SAR = |
119.9807 KZT |
0.0083 SAR = |
1 KZT |
2024-03-26 |
1 SAR = |
120.0639 KZT |
0.0083 SAR = |
1 KZT |
2024-03-25 |
1 SAR = |
119.5872 KZT |
0.0084 SAR = |
1 KZT |
2024-03-24 |
1 SAR = |
119.5872 KZT |
0.0084 SAR = |
1 KZT |
2024-03-23 |
1 SAR = |
120.793 KZT |
0.0083 SAR = |
1 KZT |
2024-03-22 |
1 SAR = |
119.1523 KZT |
0.0084 SAR = |
1 KZT |
2024-03-21 |
1 SAR = |
120.2898 KZT |
0.0083 SAR = |
1 KZT |
2024-03-20 |
1 SAR = |
120.3904 KZT |
0.0083 SAR = |
1 KZT |
2024-03-19 |
1 SAR = |
119.9742 KZT |
0.0083 SAR = |
1 KZT |
2024-03-18 |
1 SAR = |
119.961 KZT |
0.0083 SAR = |
1 KZT |
2024-03-17 |
1 SAR = |
119.961 KZT |
0.0083 SAR = |
1 KZT |
2024-03-16 |
1 SAR = |
120.137 KZT |
0.0083 SAR = |
1 KZT |
2024-03-15 |
1 SAR = |
119.9682 KZT |
0.0083 SAR = |
1 KZT |
2024-03-14 |
1 SAR = |
119.7642 KZT |
0.0083 SAR = |
1 KZT |
2024-03-13 |
1 SAR = |
120.0933 KZT |
0.0083 SAR = |
1 KZT |
2024-03-12 |
1 SAR = |
119.1075 KZT |
0.0084 SAR = |
1 KZT |
2024-03-11 |
1 SAR = |
119.0567 KZT |
0.0084 SAR = |
1 KZT |
2024-03-10 |
1 SAR = |
119.0567 KZT |
0.0084 SAR = |
1 KZT |
2024-03-09 |
1 SAR = |
118.4684 KZT |
0.0084 SAR = |
1 KZT |
2024-03-08 |
1 SAR = |
119.1213 KZT |
0.0084 SAR = |
1 KZT |
2024-03-07 |
1 SAR = |
119.593 KZT |
0.0084 SAR = |
1 KZT |
2024-03-06 |
1 SAR = |
120.634 KZT |
0.0083 SAR = |
1 KZT |
2024-03-05 |
1 SAR = |
120.3642 KZT |
0.0083 SAR = |
1 KZT |
2024-03-04 |
1 SAR = |
120.2101 KZT |
0.0083 SAR = |
1 KZT |
2024-03-03 |
1 SAR = |
120.2101 KZT |
0.0083 SAR = |
1 KZT |
2024-03-02 |
1 SAR = |
120.4595 KZT |
0.0083 SAR = |
1 KZT |
2024-03-01 |
1 SAR = |
119.9513 KZT |
0.0083 SAR = |
1 KZT |
2024-02-29 |
1 SAR = |
120.2168 KZT |
0.0083 SAR = |
1 KZT |
2024-02-28 |
1 SAR = |
119.5042 KZT |
0.0084 SAR = |
1 KZT |
2024-02-27 |
1 SAR = |
120.3708 KZT |
0.0083 SAR = |
1 KZT |
2024-02-26 |
1 SAR = |
120.1466 KZT |
0.0083 SAR = |
1 KZT |
2024-02-25 |
1 SAR = |
120.1466 KZT |
0.0083 SAR = |
1 KZT |
2024-02-24 |
1 SAR = |
120.7851 KZT |
0.0083 SAR = |
1 KZT |
2024-02-23 |
1 SAR = |
119.9291 KZT |
0.0083 SAR = |
1 KZT |
2024-02-22 |
1 SAR = |
120.707 KZT |
0.0083 SAR = |
1 KZT |
2024-02-21 |
1 SAR = |
120.4312 KZT |
0.0083 SAR = |
1 KZT |
2024-02-20 |
1 SAR = |
119.9366 KZT |
0.0083 SAR = |
1 KZT |
2024-02-19 |
1 SAR = |
119.9426 KZT |
0.0083 SAR = |
1 KZT |
2024-02-18 |
1 SAR = |
120.0043 KZT |
0.0083 SAR = |
1 KZT |
2024-02-17 |
1 SAR = |
119.3577 KZT |
0.0084 SAR = |
1 KZT |
2024-02-16 |
1 SAR = |
119.3367 KZT |
0.0084 SAR = |
1 KZT |
2024-02-15 |
1 SAR = |
120.3151 KZT |
0.0083 SAR = |
1 KZT |
2024-02-14 |
1 SAR = |
119.6085 KZT |
0.0084 SAR = |
1 KZT |
2024-02-13 |
1 SAR = |
118.9004 KZT |
0.0084 SAR = |
1 KZT |
2024-02-12 |
1 SAR = |
119.0012 KZT |
0.0084 SAR = |
1 KZT |
2024-02-11 |
1 SAR = |
119.0053 KZT |
0.0084 SAR = |
1 KZT |
2024-02-10 |
1 SAR = |
119.9286 KZT |
0.0083 SAR = |
1 KZT |
2024-02-09 |
1 SAR = |
120.8226 KZT |
0.0083 SAR = |
1 KZT |
2024-02-08 |
1 SAR = |
120.6006 KZT |
0.0083 SAR = |
1 KZT |
2024-02-07 |
1 SAR = |
121.5665 KZT |
0.0082 SAR = |
1 KZT |
2024-02-06 |
1 SAR = |
121.7307 KZT |
0.0082 SAR = |
1 KZT |
2024-02-05 |
1 SAR = |
120.5815 KZT |
0.0083 SAR = |
1 KZT |
2024-02-04 |
1 SAR = |
120.5815 KZT |
0.0083 SAR = |
1 KZT |
2024-02-03 |
1 SAR = |
119.3254 KZT |
0.0084 SAR = |
1 KZT |
2024-02-02 |
1 SAR = |
120.3368 KZT |
0.0083 SAR = |
1 KZT |
2024-02-01 |
1 SAR = |
119.7618 KZT |
0.0083 SAR = |
1 KZT |
2024-01-31 |
1 SAR = |
119.7688 KZT |
0.0083 SAR = |
1 KZT |
2024-01-30 |
1 SAR = |
120.478 KZT |
0.0083 SAR = |
1 KZT |
2024-01-29 |
1 SAR = |
120.2556 KZT |
0.0083 SAR = |
1 KZT |
2024-01-28 |
1 SAR = |
120.2556 KZT |
0.0083 SAR = |
1 KZT |
2024-01-27 |
1 SAR = |
120.1119 KZT |
0.0083 SAR = |
1 KZT |
2024-01-26 |
1 SAR = |
119.355 KZT |
0.0084 SAR = |
1 KZT |
2024-01-25 |
1 SAR = |
118.7839 KZT |
0.0084 SAR = |
1 KZT |
2024-01-24 |
1 SAR = |
119.3825 KZT |
0.0084 SAR = |
1 KZT |
2024-01-23 |
1 SAR = |
119.7638 KZT |
0.0083 SAR = |
1 KZT |
2024-01-22 |
1 SAR = |
119.6131 KZT |
0.0084 SAR = |
1 KZT |
2024-01-21 |
1 SAR = |
119.9951 KZT |
0.0083 SAR = |
1 KZT |
2024-01-20 |
1 SAR = |
120.4803 KZT |
0.0083 SAR = |
1 KZT |
2024-01-19 |
1 SAR = |
120.6776 KZT |
0.0083 SAR = |
1 KZT |
2024-01-18 |
1 SAR = |
120.8159 KZT |
0.0083 SAR = |
1 KZT |
2024-01-17 |
1 SAR = |
120.6569 KZT |
0.0083 SAR = |
1 KZT |
2024-01-16 |
1 SAR = |
120.5029 KZT |
0.0083 SAR = |
1 KZT |
2024-01-15 |
1 SAR = |
120.302 KZT |
0.0083 SAR = |
1 KZT |
2024-01-14 |
1 SAR = |
120.302 KZT |
0.0083 SAR = |
1 KZT |
2024-01-13 |
1 SAR = |
120.4668 KZT |
0.0083 SAR = |
1 KZT |
2024-01-12 |
1 SAR = |
120.8136 KZT |
0.0083 SAR = |
1 KZT |
2024-01-11 |
1 SAR = |
121.2403 KZT |
0.0082 SAR = |
1 KZT |
2024-01-10 |
1 SAR = |
120.7413 KZT |
0.0083 SAR = |
1 KZT |
2024-01-09 |
1 SAR = |
120.6898 KZT |
0.0083 SAR = |
1 KZT |
2024-01-08 |
1 SAR = |
120.4699 KZT |
0.0083 SAR = |
1 KZT |
2024-01-07 |
1 SAR = |
120.457 KZT |
0.0083 SAR = |
1 KZT |
2024-01-06 |
1 SAR = |
121.1759 KZT |
0.0083 SAR = |
1 KZT |
2024-01-05 |
1 SAR = |
122.0245 KZT |
0.0082 SAR = |
1 KZT |
2024-01-04 |
1 SAR = |
121.5449 KZT |
0.0082 SAR = |
1 KZT |
2024-01-03 |
1 SAR = |
122.1905 KZT |
0.0082 SAR = |
1 KZT |
2024-01-02 |
1 SAR = |
122.1977 KZT |
0.0082 SAR = |
1 KZT |
2024-01-01 |
1 SAR = |
122.0701 KZT |
0.0082 SAR = |
1 KZT |
2023-12-31 |
1 SAR = |
121.8474 KZT |
0.0082 SAR = |
1 KZT |
2023-12-30 |
1 SAR = |
121.4865 KZT |
0.0082 SAR = |
1 KZT |
2023-12-29 |
1 SAR = |
120.9477 KZT |
0.0083 SAR = |
1 KZT |
2023-12-28 |
1 SAR = |
122.5406 KZT |
0.0082 SAR = |
1 KZT |
2023-12-27 |
1 SAR = |
122.5337 KZT |
0.0082 SAR = |
1 KZT |
2023-12-26 |
1 SAR = |
122.5327 KZT |
0.0082 SAR = |
1 KZT |
2023-12-25 |
1 SAR = |
122.2957 KZT |
0.0082 SAR = |
1 KZT |
2023-12-24 |
1 SAR = |
122.2964 KZT |
0.0082 SAR = |
1 KZT |
2023-12-23 |
1 SAR = |
122.5132 KZT |
0.0082 SAR = |
1 KZT |
2023-12-22 |
1 SAR = |
121.4792 KZT |
0.0082 SAR = |
1 KZT |
2023-12-21 |
1 SAR = |
121.6697 KZT |
0.0082 SAR = |
1 KZT |
2023-12-20 |
1 SAR = |
122.2771 KZT |
0.0082 SAR = |
1 KZT |
2023-12-19 |
1 SAR = |
123.1213 KZT |
0.0081 SAR = |
1 KZT |
2023-12-18 |
1 SAR = |
123.0086 KZT |
0.0081 SAR = |
1 KZT |
2023-12-17 |
1 SAR = |
123.0145 KZT |
0.0081 SAR = |
1 KZT |
2023-12-16 |
1 SAR = |
121.1502 KZT |
0.0083 SAR = |
1 KZT |
2023-12-15 |
1 SAR = |
121.0221 KZT |
0.0083 SAR = |
1 KZT |
2023-12-14 |
1 SAR = |
121.8967 KZT |
0.0082 SAR = |
1 KZT |
2023-12-13 |
1 SAR = |
122.3896 KZT |
0.0082 SAR = |
1 KZT |
2023-12-12 |
1 SAR = |
122.5049 KZT |
0.0082 SAR = |
1 KZT |
2023-12-11 |
1 SAR = |
122.4403 KZT |
0.0082 SAR = |
1 KZT |
2023-12-10 |
1 SAR = |
122.4403 KZT |
0.0082 SAR = |
1 KZT |
2023-12-09 |
1 SAR = |
122.2113 KZT |
0.0082 SAR = |
1 KZT |
2023-12-08 |
1 SAR = |
123.0379 KZT |
0.0081 SAR = |
1 KZT |
2023-12-07 |
1 SAR = |
123.4387 KZT |
0.0081 SAR = |
1 KZT |
2023-12-06 |
1 SAR = |
123.5307 KZT |
0.0081 SAR = |
1 KZT |
2023-12-05 |
1 SAR = |
123.3109 KZT |
0.0081 SAR = |
1 KZT |
2023-12-04 |
1 SAR = |
123.0686 KZT |
0.0081 SAR = |
1 KZT |
2023-12-03 |
1 SAR = |
123.0686 KZT |
0.0081 SAR = |
1 KZT |
2023-12-02 |
1 SAR = |
122.592 KZT |
0.0082 SAR = |
1 KZT |
2023-12-01 |
1 SAR = |
122.612 KZT |
0.0082 SAR = |
1 KZT |
2023-11-30 |
1 SAR = |
122.1181 KZT |
0.0082 SAR = |
1 KZT |
2023-11-29 |
1 SAR = |
122.4396 KZT |
0.0082 SAR = |
1 KZT |
2023-11-28 |
1 SAR = |
122.6921 KZT |
0.0082 SAR = |
1 KZT |
2023-11-27 |
1 SAR = |
122.6667 KZT |
0.0082 SAR = |
1 KZT |
2023-11-26 |
1 SAR = |
122.9973 KZT |
0.0081 SAR = |
1 KZT |
2023-11-25 |
1 SAR = |
123.1876 KZT |
0.0081 SAR = |
1 KZT |
2023-11-24 |
1 SAR = |
122.0768 KZT |
0.0082 SAR = |
1 KZT |
2023-11-23 |
1 SAR = |
122.6286 KZT |
0.0082 SAR = |
1 KZT |
2023-11-22 |
1 SAR = |
123.0223 KZT |
0.0081 SAR = |
1 KZT |
2023-11-21 |
1 SAR = |
123.2377 KZT |
0.0081 SAR = |
1 KZT |
2023-11-20 |
1 SAR = |
123.1123 KZT |
0.0081 SAR = |
1 KZT |
2023-11-19 |
1 SAR = |
123.1123 KZT |
0.0081 SAR = |
1 KZT |
2023-11-18 |
1 SAR = |
123.0883 KZT |
0.0081 SAR = |
1 KZT |
2023-11-17 |
1 SAR = |
123.7804 KZT |
0.0081 SAR = |
1 KZT |
2023-11-16 |
1 SAR = |
121.9329 KZT |
0.0082 SAR = |
1 KZT |
2023-11-15 |
1 SAR = |
123.9684 KZT |
0.0081 SAR = |
1 KZT |
2023-11-14 |
1 SAR = |
124.5036 KZT |
0.008 SAR = |
1 KZT |
2023-11-13 |
1 SAR = |
124.1666 KZT |
0.0081 SAR = |
1 KZT |
2023-11-12 |
1 SAR = |
124.1689 KZT |
0.0081 SAR = |
1 KZT |
2023-11-11 |
1 SAR = |
125.1616 KZT |
0.008 SAR = |
1 KZT |
2023-11-10 |
1 SAR = |
124.5156 KZT |
0.008 SAR = |
1 KZT |
2023-11-09 |
1 SAR = |
123.9127 KZT |
0.0081 SAR = |
1 KZT |
2023-11-08 |
1 SAR = |
124.0967 KZT |
0.0081 SAR = |
1 KZT |
2023-11-07 |
1 SAR = |
123.0063 KZT |
0.0081 SAR = |
1 KZT |
2023-11-06 |
1 SAR = |
122.931 KZT |
0.0081 SAR = |
1 KZT |
2023-11-05 |
1 SAR = |
122.931 KZT |
0.0081 SAR = |
1 KZT |
2023-11-04 |
1 SAR = |
124.6213 KZT |
0.008 SAR = |
1 KZT |
2023-11-03 |
1 SAR = |
124.6564 KZT |
0.008 SAR = |
1 KZT |
2023-11-02 |
1 SAR = |
124.9935 KZT |
0.008 SAR = |
1 KZT |
2023-11-01 |
1 SAR = |
125.4633 KZT |
0.008 SAR = |
1 KZT |
2023-10-31 |
1 SAR = |
125.2983 KZT |
0.008 SAR = |
1 KZT |
2023-10-30 |
1 SAR = |
125.1829 KZT |
0.008 SAR = |
1 KZT |
2023-10-29 |
1 SAR = |
125.1105 KZT |
0.008 SAR = |
1 KZT |
2023-10-28 |
1 SAR = |
126.2416 KZT |
0.0079 SAR = |
1 KZT |
2023-10-27 |
1 SAR = |
127.2842 KZT |
0.0079 SAR = |
1 KZT |
2023-10-26 |
1 SAR = |
127.4601 KZT |
0.0078 SAR = |
1 KZT |
2023-10-25 |
1 SAR = |
126.3957 KZT |
0.0079 SAR = |
1 KZT |
2023-10-24 |
1 SAR = |
127.8171 KZT |
0.0078 SAR = |
1 KZT |
2023-10-23 |
1 SAR = |
127.6025 KZT |
0.0078 SAR = |
1 KZT |
2023-10-22 |
1 SAR = |
127.6025 KZT |
0.0078 SAR = |
1 KZT |
2023-10-21 |
1 SAR = |
127.6676 KZT |
0.0078 SAR = |
1 KZT |
2023-10-20 |
1 SAR = |
127.9414 KZT |
0.0078 SAR = |
1 KZT |
2023-10-19 |
1 SAR = |
127.3151 KZT |
0.0079 SAR = |
1 KZT |
2023-10-18 |
1 SAR = |
126.9222 KZT |
0.0079 SAR = |
1 KZT |
2023-10-17 |
1 SAR = |
127.1096 KZT |
0.0079 SAR = |
1 KZT |
2023-10-16 |
1 SAR = |
127.1592 KZT |
0.0079 SAR = |
1 KZT |
2023-10-15 |
1 SAR = |
127.1568 KZT |
0.0079 SAR = |
1 KZT |
2023-10-14 |
1 SAR = |
127.9593 KZT |
0.0078 SAR = |
1 KZT |
2023-10-13 |
1 SAR = |
127.1558 KZT |
0.0079 SAR = |
1 KZT |
2023-10-12 |
1 SAR = |
127.0145 KZT |
0.0079 SAR = |
1 KZT |
2023-10-11 |
1 SAR = |
126.9504 KZT |
0.0079 SAR = |
1 KZT |
2023-10-10 |
1 SAR = |
127.051 KZT |
0.0079 SAR = |
1 KZT |
2023-10-09 |
1 SAR = |
126.7096 KZT |
0.0079 SAR = |
1 KZT |
2023-10-08 |
1 SAR = |
126.7096 KZT |
0.0079 SAR = |
1 KZT |
2023-10-07 |
1 SAR = |
127.2711 KZT |
0.0079 SAR = |
1 KZT |
2023-10-06 |
1 SAR = |
127.1363 KZT |
0.0079 SAR = |
1 KZT |
2023-10-05 |
1 SAR = |
127.2044 KZT |
0.0079 SAR = |
1 KZT |
2023-10-04 |
1 SAR = |
128.0542 KZT |
0.0078 SAR = |
1 KZT |
2023-10-03 |
1 SAR = |
127.9288 KZT |
0.0078 SAR = |
1 KZT |
2023-10-02 |
1 SAR = |
127.659 KZT |
0.0078 SAR = |
1 KZT |
2023-10-01 |
1 SAR = |
127.659 KZT |
0.0078 SAR = |
1 KZT |
2023-09-30 |
1 SAR = |
126.2369 KZT |
0.0079 SAR = |
1 KZT |
2023-09-29 |
1 SAR = |
128.2865 KZT |
0.0078 SAR = |
1 KZT |
2023-09-28 |
1 SAR = |
128.2815 KZT |
0.0078 SAR = |
1 KZT |
2023-09-27 |
1 SAR = |
127.0581 KZT |
0.0079 SAR = |
1 KZT |
2023-09-26 |
1 SAR = |
126.4478 KZT |
0.0079 SAR = |
1 KZT |
2023-09-25 |
1 SAR = |
126.232 KZT |
0.0079 SAR = |
1 KZT |
2023-09-24 |
1 SAR = |
126.232 KZT |
0.0079 SAR = |
1 KZT |
2023-09-23 |
1 SAR = |
127.066 KZT |
0.0079 SAR = |
1 KZT |
2023-09-22 |
1 SAR = |
127.1838 KZT |
0.0079 SAR = |
1 KZT |
2023-09-21 |
1 SAR = |
125.7811 KZT |
0.008 SAR = |
1 KZT |
2023-09-20 |
1 SAR = |
125.9603 KZT |
0.0079 SAR = |
1 KZT |
2023-09-19 |
1 SAR = |
124.6112 KZT |
0.008 SAR = |
1 KZT |
2023-09-18 |
1 SAR = |
124.5857 KZT |
0.008 SAR = |
1 KZT |
2023-09-17 |
1 SAR = |
124.5857 KZT |
0.008 SAR = |
1 KZT |
2023-09-16 |
1 SAR = |
125.3093 KZT |
0.008 SAR = |
1 KZT |
2023-09-15 |
1 SAR = |
124.2285 KZT |
0.008 SAR = |
1 KZT |
2023-09-14 |
1 SAR = |
122.9849 KZT |
0.0081 SAR = |
1 KZT |
2023-09-13 |
1 SAR = |
123.2382 KZT |
0.0081 SAR = |
1 KZT |
2023-09-12 |
1 SAR = |
123.6731 KZT |
0.0081 SAR = |
1 KZT |
2023-09-11 |
1 SAR = |
123.6724 KZT |
0.0081 SAR = |
1 KZT |
2023-09-10 |
1 SAR = |
123.8001 KZT |
0.0081 SAR = |
1 KZT |
2023-09-09 |
1 SAR = |
123.9767 KZT |
0.0081 SAR = |
1 KZT |
2023-09-08 |
1 SAR = |
123.9143 KZT |
0.0081 SAR = |
1 KZT |
2023-09-07 |
1 SAR = |
123.0392 KZT |
0.0081 SAR = |
1 KZT |
2023-09-06 |
1 SAR = |
122.374 KZT |
0.0082 SAR = |
1 KZT |
2023-09-05 |
1 SAR = |
122.2065 KZT |
0.0082 SAR = |
1 KZT |
2023-09-04 |
1 SAR = |
122.5562 KZT |
0.0082 SAR = |
1 KZT |
2023-09-03 |
1 SAR = |
122.5431 KZT |
0.0082 SAR = |
1 KZT |
2023-09-02 |
1 SAR = |
122.5883 KZT |
0.0082 SAR = |
1 KZT |
2023-09-01 |
1 SAR = |
123.0079 KZT |
0.0081 SAR = |
1 KZT |
2023-08-31 |
1 SAR = |
122.6522 KZT |
0.0082 SAR = |
1 KZT |
2023-08-30 |
1 SAR = |
123.4651 KZT |
0.0081 SAR = |
1 KZT |
2023-08-29 |
1 SAR = |
123.947 KZT |
0.0081 SAR = |
1 KZT |
2023-08-28 |
1 SAR = |
124.0185 KZT |
0.0081 SAR = |
1 KZT |
2023-08-27 |
1 SAR = |
124.0185 KZT |
0.0081 SAR = |
1 KZT |
2023-08-26 |
1 SAR = |
123.1666 KZT |
0.0081 SAR = |
1 KZT |
2023-08-25 |
1 SAR = |
122.42 KZT |
0.0082 SAR = |
1 KZT |
2023-08-24 |
1 SAR = |
121.3169 KZT |
0.0082 SAR = |
1 KZT |
2023-08-23 |
1 SAR = |
121.2205 KZT |
0.0082 SAR = |
1 KZT |
2023-08-22 |
1 SAR = |
120.8888 KZT |
0.0083 SAR = |
1 KZT |
2023-08-21 |
1 SAR = |
120.7621 KZT |
0.0083 SAR = |
1 KZT |
2023-08-20 |
1 SAR = |
123.2437 KZT |
0.0081 SAR = |
1 KZT |
2023-08-19 |
1 SAR = |
123.2349 KZT |
0.0081 SAR = |
1 KZT |
2023-08-18 |
1 SAR = |
123.2009 KZT |
0.0081 SAR = |
1 KZT |
2023-08-17 |
1 SAR = |
120.8686 KZT |
0.0083 SAR = |
1 KZT |
2023-08-16 |
1 SAR = |
120.3866 KZT |
0.0083 SAR = |
1 KZT |
2023-08-15 |
1 SAR = |
119.6703 KZT |
0.0084 SAR = |
1 KZT |
2023-08-14 |
1 SAR = |
119.368 KZT |
0.0084 SAR = |
1 KZT |
2023-08-13 |
1 SAR = |
119.3674 KZT |
0.0084 SAR = |
1 KZT |
2023-08-12 |
1 SAR = |
119.0993 KZT |
0.0084 SAR = |
1 KZT |
2023-08-11 |
1 SAR = |
118.9009 KZT |
0.0084 SAR = |
1 KZT |
2023-08-10 |
1 SAR = |
119.0295 KZT |
0.0084 SAR = |
1 KZT |
2023-08-09 |
1 SAR = |
118.9069 KZT |
0.0084 SAR = |
1 KZT |
2023-08-08 |
1 SAR = |
118.0257 KZT |
0.0085 SAR = |
1 KZT |
2023-08-07 |
1 SAR = |
117.8642 KZT |
0.0085 SAR = |
1 KZT |
2023-08-06 |
1 SAR = |
117.8507 KZT |
0.0085 SAR = |
1 KZT |
2023-08-05 |
1 SAR = |
118.4687 KZT |
0.0084 SAR = |
1 KZT |
2023-08-04 |
1 SAR = |
118.9368 KZT |
0.0084 SAR = |
1 KZT |
2023-08-03 |
1 SAR = |
118.4389 KZT |
0.0084 SAR = |
1 KZT |
2023-08-02 |
1 SAR = |
119.0731 KZT |
0.0084 SAR = |
1 KZT |
2023-08-01 |
1 SAR = |
118.5719 KZT |
0.0084 SAR = |
1 KZT |
2023-07-31 |
1 SAR = |
118.2527 KZT |
0.0085 SAR = |
1 KZT |
2023-07-30 |
1 SAR = |
118.2527 KZT |
0.0085 SAR = |
1 KZT |
2023-07-29 |
1 SAR = |
120.2151 KZT |
0.0083 SAR = |
1 KZT |
2023-07-28 |
1 SAR = |
118.6141 KZT |
0.0084 SAR = |
1 KZT |
2023-07-27 |
1 SAR = |
118.6473 KZT |
0.0084 SAR = |
1 KZT |
2023-07-26 |
1 SAR = |
119.1971 KZT |
0.0084 SAR = |
1 KZT |
2023-07-25 |
1 SAR = |
119.3909 KZT |
0.0084 SAR = |
1 KZT |
2023-07-24 |
1 SAR = |
118.8317 KZT |
0.0084 SAR = |
1 KZT |
2023-07-23 |
1 SAR = |
118.7681 KZT |
0.0084 SAR = |
1 KZT |
2023-07-22 |
1 SAR = |
119.1976 KZT |
0.0084 SAR = |
1 KZT |
2023-07-21 |
1 SAR = |
118.441 KZT |
0.0084 SAR = |
1 KZT |
2023-07-20 |
1 SAR = |
118.5803 KZT |
0.0084 SAR = |
1 KZT |
2023-07-19 |
1 SAR = |
118.5204 KZT |
0.0084 SAR = |
1 KZT |
2023-07-18 |
1 SAR = |
118.6217 KZT |
0.0084 SAR = |
1 KZT |
2023-07-17 |
1 SAR = |
118.3483 KZT |
0.0084 SAR = |
1 KZT |
2023-07-16 |
1 SAR = |
118.3903 KZT |
0.0084 SAR = |
1 KZT |
2023-07-15 |
1 SAR = |
118.0234 KZT |
0.0085 SAR = |
1 KZT |
2023-07-14 |
1 SAR = |
116.9512 KZT |
0.0086 SAR = |
1 KZT |
2023-07-13 |
1 SAR = |
117.6039 KZT |
0.0085 SAR = |
1 KZT |
2023-07-12 |
1 SAR = |
117.607 KZT |
0.0085 SAR = |
1 KZT |
2023-07-11 |
1 SAR = |
118.0371 KZT |
0.0085 SAR = |
1 KZT |
2023-07-10 |
1 SAR = |
117.9097 KZT |
0.0085 SAR = |
1 KZT |
2023-07-09 |
1 SAR = |
117.9097 KZT |
0.0085 SAR = |
1 KZT |
2023-07-08 |
1 SAR = |
118.8345 KZT |
0.0084 SAR = |
1 KZT |
2023-07-07 |
1 SAR = |
119.1689 KZT |
0.0084 SAR = |
1 KZT |
2023-07-06 |
1 SAR = |
118.8182 KZT |
0.0084 SAR = |
1 KZT |
2023-07-05 |
1 SAR = |
119.3654 KZT |
0.0084 SAR = |
1 KZT |
2023-07-04 |
1 SAR = |
119.8446 KZT |
0.0083 SAR = |
1 KZT |
2023-07-03 |
1 SAR = |
120.3889 KZT |
0.0083 SAR = |
1 KZT |
2023-07-02 |
1 SAR = |
120.3889 KZT |
0.0083 SAR = |
1 KZT |
2023-07-01 |
1 SAR = |
121.7861 KZT |
0.0082 SAR = |
1 KZT |
2023-06-30 |
1 SAR = |
120.7663 KZT |
0.0083 SAR = |
1 KZT |
2023-06-29 |
1 SAR = |
120.3329 KZT |
0.0083 SAR = |
1 KZT |
2023-06-28 |
1 SAR = |
120.0138 KZT |
0.0083 SAR = |
1 KZT |
2023-06-27 |
1 SAR = |
119.1787 KZT |
0.0084 SAR = |
1 KZT |
2023-06-26 |
1 SAR = |
118.8362 KZT |
0.0084 SAR = |
1 KZT |
2023-06-25 |
1 SAR = |
119.7844 KZT |
0.0083 SAR = |
1 KZT |
2023-06-23 |
1 SAR = |
118.9325 KZT |
0.0084 SAR = |
1 KZT |
2023-06-22 |
1 SAR = |
119.7548 KZT |
0.0084 SAR = |
1 KZT |
2023-06-21 |
1 SAR = |
119.5003 KZT |
0.0084 SAR = |
1 KZT |
2023-06-20 |
1 SAR = |
119.4652 KZT |
0.0084 SAR = |
1 KZT |
2023-06-19 |
1 SAR = |
119.2182 KZT |
0.0084 SAR = |
1 KZT |
2023-06-18 |
1 SAR = |
119.3379 KZT |
0.0084 SAR = |
1 KZT |
2023-06-17 |
1 SAR = |
119.6131 KZT |
0.0084 SAR = |
1 KZT |
2023-06-16 |
1 SAR = |
119.7826 KZT |
0.0083 SAR = |
1 KZT |
2023-06-15 |
1 SAR = |
119.715 KZT |
0.0084 SAR = |
1 KZT |
2023-06-14 |
1 SAR = |
119.4956 KZT |
0.0084 SAR = |
1 KZT |
2023-06-13 |
1 SAR = |
119.2028 KZT |
0.0084 SAR = |
1 KZT |
2023-06-12 |
1 SAR = |
118.9715 KZT |
0.0084 SAR = |
1 KZT |
2023-06-11 |
1 SAR = |
118.9715 KZT |
0.0084 SAR = |
1 KZT |
2023-06-10 |
1 SAR = |
117.8402 KZT |
0.0085 SAR = |
1 KZT |
2023-06-09 |
1 SAR = |
118.8769 KZT |
0.0084 SAR = |
1 KZT |
2023-06-08 |
1 SAR = |
119.4624 KZT |
0.0084 SAR = |
1 KZT |
2023-06-07 |
1 SAR = |
119.2622 KZT |
0.0084 SAR = |
1 KZT |
2023-06-06 |
1 SAR = |
120.4615 KZT |
0.0083 SAR = |
1 KZT |
2023-06-05 |
1 SAR = |
120.1072 KZT |
0.0083 SAR = |
1 KZT |
2023-06-04 |
1 SAR = |
119.6753 KZT |
0.0084 SAR = |
1 KZT |
2023-06-03 |
1 SAR = |
119.0705 KZT |
0.0084 SAR = |
1 KZT |
2023-06-02 |
1 SAR = |
119.2955 KZT |
0.0084 SAR = |
1 KZT |
2023-06-01 |
1 SAR = |
119.2818 KZT |
0.0084 SAR = |
1 KZT |
2023-05-31 |
1 SAR = |
118.7357 KZT |
0.0084 SAR = |
1 KZT |
2023-05-30 |
1 SAR = |
118.7615 KZT |
0.0084 SAR = |
1 KZT |
2023-05-29 |
1 SAR = |
118.5307 KZT |
0.0084 SAR = |
1 KZT |
2023-05-28 |
1 SAR = |
118.5307 KZT |
0.0084 SAR = |
1 KZT |
2023-05-27 |
1 SAR = |
118.9056 KZT |
0.0084 SAR = |
1 KZT |
2023-05-26 |
1 SAR = |
118.9285 KZT |
0.0084 SAR = |
1 KZT |
2023-05-25 |
1 SAR = |
117.8858 KZT |
0.0085 SAR = |
1 KZT |
2023-05-24 |
1 SAR = |
118.4402 KZT |
0.0084 SAR = |
1 KZT |
2023-05-23 |
1 SAR = |
119.5592 KZT |
0.0084 SAR = |
1 KZT |
2023-05-22 |
1 SAR = |
119.5704 KZT |
0.0084 SAR = |
1 KZT |
2023-05-21 |
1 SAR = |
119.5621 KZT |
0.0084 SAR = |
1 KZT |
2023-05-20 |
1 SAR = |
119.5639 KZT |
0.0084 SAR = |
1 KZT |
2023-05-19 |
1 SAR = |
120.0391 KZT |
0.0083 SAR = |
1 KZT |
2023-05-18 |
1 SAR = |
120.0143 KZT |
0.0083 SAR = |
1 KZT |
2023-05-17 |
1 SAR = |
120.2454 KZT |
0.0083 SAR = |
1 KZT |
2023-05-16 |
1 SAR = |
119.1177 KZT |
0.0084 SAR = |
1 KZT |
2023-05-15 |
1 SAR = |
119.1209 KZT |
0.0084 SAR = |
1 KZT |
2023-05-14 |
1 SAR = |
119.5982 KZT |
0.0084 SAR = |
1 KZT |
2023-05-13 |
1 SAR = |
118.5054 KZT |
0.0084 SAR = |
1 KZT |
2023-05-12 |
1 SAR = |
118.4929 KZT |
0.0084 SAR = |
1 KZT |
2023-05-11 |
1 SAR = |
118.3613 KZT |
0.0084 SAR = |
1 KZT |
2023-05-10 |
1 SAR = |
118.3278 KZT |
0.0085 SAR = |
1 KZT |
2023-05-09 |
1 SAR = |
118.1806 KZT |
0.0085 SAR = |
1 KZT |
2023-05-08 |
1 SAR = |
118.1686 KZT |
0.0085 SAR = |
1 KZT |
2023-05-07 |
1 SAR = |
118.1686 KZT |
0.0085 SAR = |
1 KZT |
2023-05-06 |
1 SAR = |
118.6975 KZT |
0.0084 SAR = |
1 KZT |
2023-05-05 |
1 SAR = |
118.8558 KZT |
0.0084 SAR = |
1 KZT |
2023-05-04 |