Last Year History for SAR/JPY
SAR |
JPY |
SAR |
JPY |
Date |
1 SAR = |
40.808 JPY |
0.0245 SAR = |
1 JPY |
2024-05-05 |
1 SAR = |
40.808 JPY |
0.0245 SAR = |
1 JPY |
2024-05-04 |
1 SAR = |
40.8073 JPY |
0.0245 SAR = |
1 JPY |
2024-05-03 |
1 SAR = |
41.3987 JPY |
0.0242 SAR = |
1 JPY |
2024-05-02 |
1 SAR = |
42.1049 JPY |
0.0238 SAR = |
1 JPY |
2024-05-01 |
1 SAR = |
41.8411 JPY |
0.0239 SAR = |
1 JPY |
2024-04-30 |
1 SAR = |
41.5237 JPY |
0.0241 SAR = |
1 JPY |
2024-04-29 |
1 SAR = |
42.1536 JPY |
0.0237 SAR = |
1 JPY |
2024-04-28 |
1 SAR = |
42.1525 JPY |
0.0237 SAR = |
1 JPY |
2024-04-27 |
1 SAR = |
41.7775 JPY |
0.0239 SAR = |
1 JPY |
2024-04-26 |
1 SAR = |
41.4958 JPY |
0.0241 SAR = |
1 JPY |
2024-04-25 |
1 SAR = |
41.3086 JPY |
0.0242 SAR = |
1 JPY |
2024-04-24 |
1 SAR = |
41.2809 JPY |
0.0242 SAR = |
1 JPY |
2024-04-23 |
1 SAR = |
41.2611 JPY |
0.0242 SAR = |
1 JPY |
2024-04-22 |
1 SAR = |
41.2179 JPY |
0.0243 SAR = |
1 JPY |
2024-04-21 |
1 SAR = |
41.2179 JPY |
0.0243 SAR = |
1 JPY |
2024-04-20 |
1 SAR = |
41.1829 JPY |
0.0243 SAR = |
1 JPY |
2024-04-19 |
1 SAR = |
41.1643 JPY |
0.0243 SAR = |
1 JPY |
2024-04-18 |
1 SAR = |
41.2129 JPY |
0.0243 SAR = |
1 JPY |
2024-04-17 |
1 SAR = |
41.2043 JPY |
0.0243 SAR = |
1 JPY |
2024-04-16 |
1 SAR = |
41.0199 JPY |
0.0244 SAR = |
1 JPY |
2024-04-15 |
1 SAR = |
40.8592 JPY |
0.0245 SAR = |
1 JPY |
2024-04-14 |
1 SAR = |
40.8603 JPY |
0.0245 SAR = |
1 JPY |
2024-04-13 |
1 SAR = |
40.8679 JPY |
0.0245 SAR = |
1 JPY |
2024-04-12 |
1 SAR = |
40.8331 JPY |
0.0245 SAR = |
1 JPY |
2024-04-11 |
1 SAR = |
40.4862 JPY |
0.0247 SAR = |
1 JPY |
2024-04-10 |
1 SAR = |
40.479 JPY |
0.0247 SAR = |
1 JPY |
2024-04-09 |
1 SAR = |
40.4902 JPY |
0.0247 SAR = |
1 JPY |
2024-04-08 |
1 SAR = |
40.4169 JPY |
0.0247 SAR = |
1 JPY |
2024-04-07 |
1 SAR = |
40.4169 JPY |
0.0247 SAR = |
1 JPY |
2024-04-06 |
1 SAR = |
40.3682 JPY |
0.0248 SAR = |
1 JPY |
2024-04-05 |
1 SAR = |
40.457 JPY |
0.0247 SAR = |
1 JPY |
2024-04-04 |
1 SAR = |
40.4587 JPY |
0.0247 SAR = |
1 JPY |
2024-04-03 |
1 SAR = |
40.4376 JPY |
0.0247 SAR = |
1 JPY |
2024-04-02 |
1 SAR = |
40.3645 JPY |
0.0248 SAR = |
1 JPY |
2024-04-01 |
1 SAR = |
40.308 JPY |
0.0248 SAR = |
1 JPY |
2024-03-31 |
1 SAR = |
40.308 JPY |
0.0248 SAR = |
1 JPY |
2024-03-30 |
1 SAR = |
40.3382 JPY |
0.0248 SAR = |
1 JPY |
2024-03-29 |
1 SAR = |
40.385 JPY |
0.0248 SAR = |
1 JPY |
2024-03-28 |
1 SAR = |
40.3573 JPY |
0.0248 SAR = |
1 JPY |
2024-03-27 |
1 SAR = |
40.3328 JPY |
0.0248 SAR = |
1 JPY |
2024-03-26 |
1 SAR = |
40.37 JPY |
0.0248 SAR = |
1 JPY |
2024-03-25 |
1 SAR = |
40.3732 JPY |
0.0248 SAR = |
1 JPY |
2024-03-24 |
1 SAR = |
40.3732 JPY |
0.0248 SAR = |
1 JPY |
2024-03-23 |
1 SAR = |
40.4279 JPY |
0.0247 SAR = |
1 JPY |
2024-03-22 |
1 SAR = |
40.2856 JPY |
0.0248 SAR = |
1 JPY |
2024-03-21 |
1 SAR = |
40.4444 JPY |
0.0247 SAR = |
1 JPY |
2024-03-20 |
1 SAR = |
40.1781 JPY |
0.0249 SAR = |
1 JPY |
2024-03-19 |
1 SAR = |
39.7863 JPY |
0.0251 SAR = |
1 JPY |
2024-03-18 |
1 SAR = |
39.7418 JPY |
0.0252 SAR = |
1 JPY |
2024-03-17 |
1 SAR = |
39.7418 JPY |
0.0252 SAR = |
1 JPY |
2024-03-16 |
1 SAR = |
39.6573 JPY |
0.0252 SAR = |
1 JPY |
2024-03-15 |
1 SAR = |
39.4033 JPY |
0.0254 SAR = |
1 JPY |
2024-03-14 |
1 SAR = |
39.4588 JPY |
0.0253 SAR = |
1 JPY |
2024-03-13 |
1 SAR = |
39.3083 JPY |
0.0254 SAR = |
1 JPY |
2024-03-12 |
1 SAR = |
39.0889 JPY |
0.0256 SAR = |
1 JPY |
2024-03-11 |
1 SAR = |
39.2105 JPY |
0.0255 SAR = |
1 JPY |
2024-03-10 |
1 SAR = |
39.2105 JPY |
0.0255 SAR = |
1 JPY |
2024-03-09 |
1 SAR = |
39.2172 JPY |
0.0255 SAR = |
1 JPY |
2024-03-08 |
1 SAR = |
39.4231 JPY |
0.0254 SAR = |
1 JPY |
2024-03-07 |
1 SAR = |
39.9265 JPY |
0.025 SAR = |
1 JPY |
2024-03-06 |
1 SAR = |
40.1056 JPY |
0.0249 SAR = |
1 JPY |
2024-03-05 |
1 SAR = |
40.1072 JPY |
0.0249 SAR = |
1 JPY |
2024-03-04 |
1 SAR = |
40.0227 JPY |
0.025 SAR = |
1 JPY |
2024-03-03 |
1 SAR = |
40.0227 JPY |
0.025 SAR = |
1 JPY |
2024-03-02 |
1 SAR = |
40.0926 JPY |
0.0249 SAR = |
1 JPY |
2024-03-01 |
1 SAR = |
40.0233 JPY |
0.025 SAR = |
1 JPY |
2024-02-29 |
1 SAR = |
40.1734 JPY |
0.0249 SAR = |
1 JPY |
2024-02-28 |
1 SAR = |
40.0702 JPY |
0.025 SAR = |
1 JPY |
2024-02-27 |
1 SAR = |
40.1633 JPY |
0.0249 SAR = |
1 JPY |
2024-02-26 |
1 SAR = |
40.1234 JPY |
0.0249 SAR = |
1 JPY |
2024-02-25 |
1 SAR = |
40.1234 JPY |
0.0249 SAR = |
1 JPY |
2024-02-24 |
1 SAR = |
40.1888 JPY |
0.0249 SAR = |
1 JPY |
2024-02-23 |
1 SAR = |
40.0376 JPY |
0.025 SAR = |
1 JPY |
2024-02-22 |
1 SAR = |
39.9922 JPY |
0.025 SAR = |
1 JPY |
2024-02-21 |
1 SAR = |
40.0321 JPY |
0.025 SAR = |
1 JPY |
2024-02-20 |
1 SAR = |
39.9941 JPY |
0.025 SAR = |
1 JPY |
2024-02-19 |
1 SAR = |
40.048 JPY |
0.025 SAR = |
1 JPY |
2024-02-18 |
1 SAR = |
40.0579 JPY |
0.025 SAR = |
1 JPY |
2024-02-17 |
1 SAR = |
40.0644 JPY |
0.025 SAR = |
1 JPY |
2024-02-16 |
1 SAR = |
40.0097 JPY |
0.025 SAR = |
1 JPY |
2024-02-15 |
1 SAR = |
40.1528 JPY |
0.0249 SAR = |
1 JPY |
2024-02-14 |
1 SAR = |
39.8705 JPY |
0.0251 SAR = |
1 JPY |
2024-02-13 |
1 SAR = |
39.7466 JPY |
0.0252 SAR = |
1 JPY |
2024-02-12 |
1 SAR = |
39.8175 JPY |
0.0251 SAR = |
1 JPY |
2024-02-11 |
1 SAR = |
39.8188 JPY |
0.0251 SAR = |
1 JPY |
2024-02-10 |
1 SAR = |
39.8311 JPY |
0.0251 SAR = |
1 JPY |
2024-02-09 |
1 SAR = |
39.7586 JPY |
0.0252 SAR = |
1 JPY |
2024-02-08 |
1 SAR = |
39.4964 JPY |
0.0253 SAR = |
1 JPY |
2024-02-07 |
1 SAR = |
39.6708 JPY |
0.0252 SAR = |
1 JPY |
2024-02-06 |
1 SAR = |
39.5801 JPY |
0.0253 SAR = |
1 JPY |
2024-02-05 |
1 SAR = |
39.5655 JPY |
0.0253 SAR = |
1 JPY |
2024-02-04 |
1 SAR = |
39.5655 JPY |
0.0253 SAR = |
1 JPY |
2024-02-03 |
1 SAR = |
39.0938 JPY |
0.0256 SAR = |
1 JPY |
2024-02-02 |
1 SAR = |
39.1571 JPY |
0.0255 SAR = |
1 JPY |
2024-02-01 |
1 SAR = |
39.4195 JPY |
0.0254 SAR = |
1 JPY |
2024-01-31 |
1 SAR = |
39.2698 JPY |
0.0255 SAR = |
1 JPY |
2024-01-30 |
1 SAR = |
39.4203 JPY |
0.0254 SAR = |
1 JPY |
2024-01-29 |
1 SAR = |
39.5163 JPY |
0.0253 SAR = |
1 JPY |
2024-01-28 |
1 SAR = |
39.5163 JPY |
0.0253 SAR = |
1 JPY |
2024-01-27 |
1 SAR = |
39.3743 JPY |
0.0254 SAR = |
1 JPY |
2024-01-26 |
1 SAR = |
39.3575 JPY |
0.0254 SAR = |
1 JPY |
2024-01-25 |
1 SAR = |
39.3263 JPY |
0.0254 SAR = |
1 JPY |
2024-01-24 |
1 SAR = |
39.5153 JPY |
0.0253 SAR = |
1 JPY |
2024-01-23 |
1 SAR = |
39.4652 JPY |
0.0253 SAR = |
1 JPY |
2024-01-22 |
1 SAR = |
39.497 JPY |
0.0253 SAR = |
1 JPY |
2024-01-21 |
1 SAR = |
39.497 JPY |
0.0253 SAR = |
1 JPY |
2024-01-20 |
1 SAR = |
39.4472 JPY |
0.0254 SAR = |
1 JPY |
2024-01-19 |
1 SAR = |
39.4204 JPY |
0.0254 SAR = |
1 JPY |
2024-01-18 |
1 SAR = |
39.3957 JPY |
0.0254 SAR = |
1 JPY |
2024-01-17 |
1 SAR = |
39.1068 JPY |
0.0256 SAR = |
1 JPY |
2024-01-16 |
1 SAR = |
38.8402 JPY |
0.0257 SAR = |
1 JPY |
2024-01-15 |
1 SAR = |
38.6283 JPY |
0.0259 SAR = |
1 JPY |
2024-01-14 |
1 SAR = |
38.6283 JPY |
0.0259 SAR = |
1 JPY |
2024-01-13 |
1 SAR = |
38.7052 JPY |
0.0258 SAR = |
1 JPY |
2024-01-12 |
1 SAR = |
38.7823 JPY |
0.0258 SAR = |
1 JPY |
2024-01-11 |
1 SAR = |
38.6487 JPY |
0.0259 SAR = |
1 JPY |
2024-01-10 |
1 SAR = |
38.4148 JPY |
0.026 SAR = |
1 JPY |
2024-01-09 |
1 SAR = |
38.5031 JPY |
0.026 SAR = |
1 JPY |
2024-01-08 |
1 SAR = |
38.5688 JPY |
0.0259 SAR = |
1 JPY |
2024-01-07 |
1 SAR = |
38.5647 JPY |
0.0259 SAR = |
1 JPY |
2024-01-06 |
1 SAR = |
38.7167 JPY |
0.0258 SAR = |
1 JPY |
2024-01-05 |
1 SAR = |
38.3324 JPY |
0.0261 SAR = |
1 JPY |
2024-01-04 |
1 SAR = |
38.0393 JPY |
0.0263 SAR = |
1 JPY |
2024-01-03 |
1 SAR = |
37.7553 JPY |
0.0265 SAR = |
1 JPY |
2024-01-02 |
1 SAR = |
37.6095 JPY |
0.0266 SAR = |
1 JPY |
2024-01-01 |
1 SAR = |
37.603 JPY |
0.0266 SAR = |
1 JPY |
2023-12-31 |
1 SAR = |
37.603 JPY |
0.0266 SAR = |
1 JPY |
2023-12-30 |
1 SAR = |
37.7869 JPY |
0.0265 SAR = |
1 JPY |
2023-12-29 |
1 SAR = |
37.7043 JPY |
0.0265 SAR = |
1 JPY |
2023-12-28 |
1 SAR = |
38.0345 JPY |
0.0263 SAR = |
1 JPY |
2023-12-27 |
1 SAR = |
37.9482 JPY |
0.0264 SAR = |
1 JPY |
2023-12-26 |
1 SAR = |
37.9566 JPY |
0.0263 SAR = |
1 JPY |
2023-12-25 |
1 SAR = |
37.9656 JPY |
0.0263 SAR = |
1 JPY |
2023-12-24 |
1 SAR = |
37.9618 JPY |
0.0263 SAR = |
1 JPY |
2023-12-23 |
1 SAR = |
37.8875 JPY |
0.0264 SAR = |
1 JPY |
2023-12-22 |
1 SAR = |
38.1311 JPY |
0.0262 SAR = |
1 JPY |
2023-12-21 |
1 SAR = |
38.3019 JPY |
0.0261 SAR = |
1 JPY |
2023-12-20 |
1 SAR = |
38.5338 JPY |
0.026 SAR = |
1 JPY |
2023-12-19 |
1 SAR = |
38.0465 JPY |
0.0263 SAR = |
1 JPY |
2023-12-18 |
1 SAR = |
37.8842 JPY |
0.0264 SAR = |
1 JPY |
2023-12-17 |
1 SAR = |
37.886 JPY |
0.0264 SAR = |
1 JPY |
2023-12-16 |
1 SAR = |
37.8463 JPY |
0.0264 SAR = |
1 JPY |
2023-12-15 |
1 SAR = |
37.7429 JPY |
0.0265 SAR = |
1 JPY |
2023-12-14 |
1 SAR = |
38.8304 JPY |
0.0258 SAR = |
1 JPY |
2023-12-13 |
1 SAR = |
38.8272 JPY |
0.0258 SAR = |
1 JPY |
2023-12-12 |
1 SAR = |
38.7944 JPY |
0.0258 SAR = |
1 JPY |
2023-12-11 |
1 SAR = |
38.6255 JPY |
0.0259 SAR = |
1 JPY |
2023-12-10 |
1 SAR = |
38.6255 JPY |
0.0259 SAR = |
1 JPY |
2023-12-09 |
1 SAR = |
38.4667 JPY |
0.026 SAR = |
1 JPY |
2023-12-08 |
1 SAR = |
38.6219 JPY |
0.0259 SAR = |
1 JPY |
2023-12-07 |
1 SAR = |
39.345 JPY |
0.0254 SAR = |
1 JPY |
2023-12-06 |
1 SAR = |
39.2033 JPY |
0.0255 SAR = |
1 JPY |
2023-12-05 |
1 SAR = |
39.0702 JPY |
0.0256 SAR = |
1 JPY |
2023-12-04 |
1 SAR = |
39.1408 JPY |
0.0255 SAR = |
1 JPY |
2023-12-03 |
1 SAR = |
39.1381 JPY |
0.0256 SAR = |
1 JPY |
2023-12-02 |
1 SAR = |
39.4493 JPY |
0.0253 SAR = |
1 JPY |
2023-12-01 |
1 SAR = |
39.1921 JPY |
0.0255 SAR = |
1 JPY |
2023-11-30 |
1 SAR = |
39.2712 JPY |
0.0255 SAR = |
1 JPY |
2023-11-29 |
1 SAR = |
39.6252 JPY |
0.0252 SAR = |
1 JPY |
2023-11-28 |
1 SAR = |
39.7251 JPY |
0.0252 SAR = |
1 JPY |
2023-11-27 |
1 SAR = |
39.8536 JPY |
0.0251 SAR = |
1 JPY |
2023-11-26 |
1 SAR = |
39.8536 JPY |
0.0251 SAR = |
1 JPY |
2023-11-25 |
1 SAR = |
39.8761 JPY |
0.0251 SAR = |
1 JPY |
2023-11-24 |
1 SAR = |
39.7884 JPY |
0.0251 SAR = |
1 JPY |
2023-11-23 |
1 SAR = |
39.7009 JPY |
0.0252 SAR = |
1 JPY |
2023-11-22 |
1 SAR = |
39.4838 JPY |
0.0253 SAR = |
1 JPY |
2023-11-21 |
1 SAR = |
39.5483 JPY |
0.0253 SAR = |
1 JPY |
2023-11-20 |
1 SAR = |
39.8706 JPY |
0.0251 SAR = |
1 JPY |
2023-11-19 |
1 SAR = |
39.8706 JPY |
0.0251 SAR = |
1 JPY |
2023-11-18 |
1 SAR = |
39.8014 JPY |
0.0251 SAR = |
1 JPY |
2023-11-17 |
1 SAR = |
40.3195 JPY |
0.0248 SAR = |
1 JPY |
2023-11-16 |
1 SAR = |
40.1138 JPY |
0.0249 SAR = |
1 JPY |
2023-11-15 |
1 SAR = |
40.4423 JPY |
0.0247 SAR = |
1 JPY |
2023-11-14 |
1 SAR = |
40.4447 JPY |
0.0247 SAR = |
1 JPY |
2023-11-13 |
1 SAR = |
40.3954 JPY |
0.0248 SAR = |
1 JPY |
2023-11-12 |
1 SAR = |
40.3961 JPY |
0.0248 SAR = |
1 JPY |
2023-11-11 |
1 SAR = |
40.3634 JPY |
0.0248 SAR = |
1 JPY |
2023-11-10 |
1 SAR = |
40.2897 JPY |
0.0248 SAR = |
1 JPY |
2023-11-09 |
1 SAR = |
40.1947 JPY |
0.0249 SAR = |
1 JPY |
2023-11-08 |
1 SAR = |
40.0794 JPY |
0.025 SAR = |
1 JPY |
2023-11-07 |
1 SAR = |
39.8896 JPY |
0.0251 SAR = |
1 JPY |
2023-11-06 |
1 SAR = |
39.8154 JPY |
0.0251 SAR = |
1 JPY |
2023-11-05 |
1 SAR = |
39.8154 JPY |
0.0251 SAR = |
1 JPY |
2023-11-04 |
1 SAR = |
40.0729 JPY |
0.025 SAR = |
1 JPY |
2023-11-03 |
1 SAR = |
40.1362 JPY |
0.0249 SAR = |
1 JPY |
2023-11-02 |
1 SAR = |
40.3543 JPY |
0.0248 SAR = |
1 JPY |
2023-11-01 |
1 SAR = |
40.0807 JPY |
0.0249 SAR = |
1 JPY |
2023-10-31 |
1 SAR = |
39.8872 JPY |
0.0251 SAR = |
1 JPY |
2023-10-30 |
1 SAR = |
39.9157 JPY |
0.0251 SAR = |
1 JPY |
2023-10-29 |
1 SAR = |
39.8926 JPY |
0.0251 SAR = |
1 JPY |
2023-10-28 |
1 SAR = |
39.9877 JPY |
0.025 SAR = |
1 JPY |
2023-10-27 |
1 SAR = |
40.0744 JPY |
0.025 SAR = |
1 JPY |
2023-10-26 |
1 SAR = |
39.9626 JPY |
0.025 SAR = |
1 JPY |
2023-10-25 |
1 SAR = |
39.893 JPY |
0.0251 SAR = |
1 JPY |
2023-10-24 |
1 SAR = |
39.9848 JPY |
0.025 SAR = |
1 JPY |
2023-10-23 |
1 SAR = |
39.9492 JPY |
0.025 SAR = |
1 JPY |
2023-10-22 |
1 SAR = |
39.9492 JPY |
0.025 SAR = |
1 JPY |
2023-10-21 |
1 SAR = |
39.9745 JPY |
0.025 SAR = |
1 JPY |
2023-10-20 |
1 SAR = |
39.9479 JPY |
0.025 SAR = |
1 JPY |
2023-10-19 |
1 SAR = |
39.9165 JPY |
0.0251 SAR = |
1 JPY |
2023-10-18 |
1 SAR = |
39.9038 JPY |
0.0251 SAR = |
1 JPY |
2023-10-17 |
1 SAR = |
39.8489 JPY |
0.0251 SAR = |
1 JPY |
2023-10-16 |
1 SAR = |
39.8678 JPY |
0.0251 SAR = |
1 JPY |
2023-10-15 |
1 SAR = |
39.867 JPY |
0.0251 SAR = |
1 JPY |
2023-10-14 |
1 SAR = |
39.896 JPY |
0.0251 SAR = |
1 JPY |
2023-10-13 |
1 SAR = |
39.7642 JPY |
0.0251 SAR = |
1 JPY |
2023-10-12 |
1 SAR = |
39.6392 JPY |
0.0252 SAR = |
1 JPY |
2023-10-11 |
1 SAR = |
39.7011 JPY |
0.0252 SAR = |
1 JPY |
2023-10-10 |
1 SAR = |
39.7574 JPY |
0.0252 SAR = |
1 JPY |
2023-10-09 |
1 SAR = |
39.7893 JPY |
0.0251 SAR = |
1 JPY |
2023-10-08 |
1 SAR = |
39.7893 JPY |
0.0251 SAR = |
1 JPY |
2023-10-07 |
1 SAR = |
39.7378 JPY |
0.0252 SAR = |
1 JPY |
2023-10-06 |
1 SAR = |
39.5765 JPY |
0.0253 SAR = |
1 JPY |
2023-10-05 |
1 SAR = |
39.7736 JPY |
0.0251 SAR = |
1 JPY |
2023-10-04 |
1 SAR = |
39.9584 JPY |
0.025 SAR = |
1 JPY |
2023-10-03 |
1 SAR = |
39.9168 JPY |
0.0251 SAR = |
1 JPY |
2023-10-02 |
1 SAR = |
39.8277 JPY |
0.0251 SAR = |
1 JPY |
2023-10-01 |
1 SAR = |
39.8277 JPY |
0.0251 SAR = |
1 JPY |
2023-09-30 |
1 SAR = |
39.8191 JPY |
0.0251 SAR = |
1 JPY |
2023-09-29 |
1 SAR = |
39.7928 JPY |
0.0251 SAR = |
1 JPY |
2023-09-28 |
1 SAR = |
39.7681 JPY |
0.0251 SAR = |
1 JPY |
2023-09-27 |
1 SAR = |
39.6846 JPY |
0.0252 SAR = |
1 JPY |
2023-09-26 |
1 SAR = |
39.6132 JPY |
0.0252 SAR = |
1 JPY |
2023-09-25 |
1 SAR = |
39.5305 JPY |
0.0253 SAR = |
1 JPY |
2023-09-24 |
1 SAR = |
39.5305 JPY |
0.0253 SAR = |
1 JPY |
2023-09-23 |
1 SAR = |
39.4601 JPY |
0.0253 SAR = |
1 JPY |
2023-09-22 |
1 SAR = |
39.5476 JPY |
0.0253 SAR = |
1 JPY |
2023-09-21 |
1 SAR = |
39.4517 JPY |
0.0253 SAR = |
1 JPY |
2023-09-20 |
1 SAR = |
39.3708 JPY |
0.0254 SAR = |
1 JPY |
2023-09-19 |
1 SAR = |
39.3511 JPY |
0.0254 SAR = |
1 JPY |
2023-09-18 |
1 SAR = |
39.3957 JPY |
0.0254 SAR = |
1 JPY |
2023-09-17 |
1 SAR = |
39.3957 JPY |
0.0254 SAR = |
1 JPY |
2023-09-16 |
1 SAR = |
39.3863 JPY |
0.0254 SAR = |
1 JPY |
2023-09-15 |
1 SAR = |
39.2702 JPY |
0.0255 SAR = |
1 JPY |
2023-09-14 |
1 SAR = |
39.2902 JPY |
0.0255 SAR = |
1 JPY |
2023-09-13 |
1 SAR = |
39.1346 JPY |
0.0256 SAR = |
1 JPY |
2023-09-12 |
1 SAR = |
39.1034 JPY |
0.0256 SAR = |
1 JPY |
2023-09-11 |
1 SAR = |
39.4007 JPY |
0.0254 SAR = |
1 JPY |
2023-09-10 |
1 SAR = |
39.4007 JPY |
0.0254 SAR = |
1 JPY |
2023-09-09 |
1 SAR = |
39.2636 JPY |
0.0255 SAR = |
1 JPY |
2023-09-08 |
1 SAR = |
39.3374 JPY |
0.0254 SAR = |
1 JPY |
2023-09-07 |
1 SAR = |
39.2214 JPY |
0.0255 SAR = |
1 JPY |
2023-09-06 |
1 SAR = |
39.2371 JPY |
0.0255 SAR = |
1 JPY |
2023-09-05 |
1 SAR = |
38.7967 JPY |
0.0258 SAR = |
1 JPY |
2023-09-04 |
1 SAR = |
38.982 JPY |
0.0257 SAR = |
1 JPY |
2023-09-03 |
1 SAR = |
38.9779 JPY |
0.0257 SAR = |
1 JPY |
2023-09-02 |
1 SAR = |
38.7645 JPY |
0.0258 SAR = |
1 JPY |
2023-09-01 |
1 SAR = |
38.9215 JPY |
0.0257 SAR = |
1 JPY |
2023-08-31 |
1 SAR = |
39.0095 JPY |
0.0256 SAR = |
1 JPY |
2023-08-30 |
1 SAR = |
39.0642 JPY |
0.0256 SAR = |
1 JPY |
2023-08-29 |
1 SAR = |
39.0652 JPY |
0.0256 SAR = |
1 JPY |
2023-08-28 |
1 SAR = |
39.0348 JPY |
0.0256 SAR = |
1 JPY |
2023-08-27 |
1 SAR = |
39.0348 JPY |
0.0256 SAR = |
1 JPY |
2023-08-26 |
1 SAR = |
38.9332 JPY |
0.0257 SAR = |
1 JPY |
2023-08-25 |
1 SAR = |
38.7685 JPY |
0.0258 SAR = |
1 JPY |
2023-08-24 |
1 SAR = |
38.7513 JPY |
0.0258 SAR = |
1 JPY |
2023-08-23 |
1 SAR = |
38.8088 JPY |
0.0258 SAR = |
1 JPY |
2023-08-22 |
1 SAR = |
38.8734 JPY |
0.0257 SAR = |
1 JPY |
2023-08-21 |
1 SAR = |
38.7742 JPY |
0.0258 SAR = |
1 JPY |
2023-08-20 |
1 SAR = |
38.776 JPY |
0.0258 SAR = |
1 JPY |
2023-08-19 |
1 SAR = |
38.7511 JPY |
0.0258 SAR = |
1 JPY |
2023-08-18 |
1 SAR = |
38.9843 JPY |
0.0257 SAR = |
1 JPY |
2023-08-17 |
1 SAR = |
38.8095 JPY |
0.0258 SAR = |
1 JPY |
2023-08-16 |
1 SAR = |
38.7895 JPY |
0.0258 SAR = |
1 JPY |
2023-08-15 |
1 SAR = |
38.6313 JPY |
0.0259 SAR = |
1 JPY |
2023-08-14 |
1 SAR = |
38.6211 JPY |
0.0259 SAR = |
1 JPY |
2023-08-13 |
1 SAR = |
38.6209 JPY |
0.0259 SAR = |
1 JPY |
2023-08-12 |
1 SAR = |
38.5422 JPY |
0.0259 SAR = |
1 JPY |
2023-08-11 |
1 SAR = |
38.336 JPY |
0.0261 SAR = |
1 JPY |
2023-08-10 |
1 SAR = |
38.1934 JPY |
0.0262 SAR = |
1 JPY |
2023-08-09 |
1 SAR = |
38.1276 JPY |
0.0262 SAR = |
1 JPY |
2023-08-08 |
1 SAR = |
37.9393 JPY |
0.0264 SAR = |
1 JPY |
2023-08-07 |
1 SAR = |
37.7906 JPY |
0.0265 SAR = |
1 JPY |
2023-08-06 |
1 SAR = |
37.7862 JPY |
0.0265 SAR = |
1 JPY |
2023-08-05 |
1 SAR = |
38.0458 JPY |
0.0263 SAR = |
1 JPY |
2023-08-04 |
1 SAR = |
38.0898 JPY |
0.0263 SAR = |
1 JPY |
2023-08-03 |
1 SAR = |
38.0176 JPY |
0.0263 SAR = |
1 JPY |
2023-08-02 |
1 SAR = |
37.9976 JPY |
0.0263 SAR = |
1 JPY |
2023-08-01 |
1 SAR = |
37.9316 JPY |
0.0264 SAR = |
1 JPY |
2023-07-31 |
1 SAR = |
37.6264 JPY |
0.0266 SAR = |
1 JPY |
2023-07-30 |
1 SAR = |
37.6264 JPY |
0.0266 SAR = |
1 JPY |
2023-07-29 |
1 SAR = |
37.1316 JPY |
0.0269 SAR = |
1 JPY |
2023-07-28 |
1 SAR = |
37.2753 JPY |
0.0268 SAR = |
1 JPY |
2023-07-27 |
1 SAR = |
37.4127 JPY |
0.0267 SAR = |
1 JPY |
2023-07-26 |
1 SAR = |
37.6918 JPY |
0.0265 SAR = |
1 JPY |
2023-07-25 |
1 SAR = |
37.6763 JPY |
0.0265 SAR = |
1 JPY |
2023-07-24 |
1 SAR = |
37.8241 JPY |
0.0264 SAR = |
1 JPY |
2023-07-23 |
1 SAR = |
37.8038 JPY |
0.0265 SAR = |
1 JPY |
2023-07-22 |
1 SAR = |
37.3804 JPY |
0.0268 SAR = |
1 JPY |
2023-07-21 |
1 SAR = |
37.1938 JPY |
0.0269 SAR = |
1 JPY |
2023-07-20 |
1 SAR = |
37.0289 JPY |
0.027 SAR = |
1 JPY |
2023-07-19 |
1 SAR = |
36.8497 JPY |
0.0271 SAR = |
1 JPY |
2023-07-18 |
1 SAR = |
36.901 JPY |
0.0271 SAR = |
1 JPY |
2023-07-17 |
1 SAR = |
36.9618 JPY |
0.0271 SAR = |
1 JPY |
2023-07-16 |
1 SAR = |
36.9722 JPY |
0.027 SAR = |
1 JPY |
2023-07-15 |
1 SAR = |
36.8311 JPY |
0.0272 SAR = |
1 JPY |
2023-07-14 |
1 SAR = |
36.9222 JPY |
0.0271 SAR = |
1 JPY |
2023-07-13 |
1 SAR = |
37.242 JPY |
0.0269 SAR = |
1 JPY |
2023-07-12 |
1 SAR = |
37.4289 JPY |
0.0267 SAR = |
1 JPY |
2023-07-11 |
1 SAR = |
37.984 JPY |
0.0263 SAR = |
1 JPY |
2023-07-10 |
1 SAR = |
37.8874 JPY |
0.0264 SAR = |
1 JPY |
2023-07-09 |
1 SAR = |
37.8874 JPY |
0.0264 SAR = |
1 JPY |
2023-07-08 |
1 SAR = |
38.1453 JPY |
0.0262 SAR = |
1 JPY |
2023-07-07 |
1 SAR = |
38.4192 JPY |
0.026 SAR = |
1 JPY |
2023-07-06 |
1 SAR = |
38.4737 JPY |
0.026 SAR = |
1 JPY |
2023-07-05 |
1 SAR = |
38.5513 JPY |
0.0259 SAR = |
1 JPY |
2023-07-04 |
1 SAR = |
38.5615 JPY |
0.0259 SAR = |
1 JPY |
2023-07-03 |
1 SAR = |
38.473 JPY |
0.026 SAR = |
1 JPY |
2023-07-02 |
1 SAR = |
38.473 JPY |
0.026 SAR = |
1 JPY |
2023-07-01 |
1 SAR = |
38.6184 JPY |
0.0259 SAR = |
1 JPY |
2023-06-30 |
1 SAR = |
38.5317 JPY |
0.026 SAR = |
1 JPY |
2023-06-29 |
1 SAR = |
38.4009 JPY |
0.026 SAR = |
1 JPY |
2023-06-28 |
1 SAR = |
38.349 JPY |
0.0261 SAR = |
1 JPY |
2023-06-27 |
1 SAR = |
38.1639 JPY |
0.0262 SAR = |
1 JPY |
2023-06-26 |
1 SAR = |
38.3199 JPY |
0.0261 SAR = |
1 JPY |
2023-06-25 |
1 SAR = |
38.1808 JPY |
0.0262 SAR = |
1 JPY |
2023-06-23 |
1 SAR = |
37.8381 JPY |
0.0264 SAR = |
1 JPY |
2023-06-22 |
1 SAR = |
37.8945 JPY |
0.0264 SAR = |
1 JPY |
2023-06-21 |
1 SAR = |
37.7303 JPY |
0.0265 SAR = |
1 JPY |
2023-06-20 |
1 SAR = |
37.853 JPY |
0.0264 SAR = |
1 JPY |
2023-06-19 |
1 SAR = |
37.8344 JPY |
0.0264 SAR = |
1 JPY |
2023-06-18 |
1 SAR = |
37.8317 JPY |
0.0264 SAR = |
1 JPY |
2023-06-17 |
1 SAR = |
37.5836 JPY |
0.0266 SAR = |
1 JPY |
2023-06-16 |
1 SAR = |
37.601 JPY |
0.0266 SAR = |
1 JPY |
2023-06-15 |
1 SAR = |
37.3023 JPY |
0.0268 SAR = |
1 JPY |
2023-06-14 |
1 SAR = |
37.2031 JPY |
0.0269 SAR = |
1 JPY |
2023-06-13 |
1 SAR = |
37.1262 JPY |
0.0269 SAR = |
1 JPY |
2023-06-12 |
1 SAR = |
37.1647 JPY |
0.0269 SAR = |
1 JPY |
2023-06-11 |
1 SAR = |
37.1647 JPY |
0.0269 SAR = |
1 JPY |
2023-06-10 |
1 SAR = |
37.2344 JPY |
0.0269 SAR = |
1 JPY |
2023-06-09 |
1 SAR = |
37.2798 JPY |
0.0268 SAR = |
1 JPY |
2023-06-08 |
1 SAR = |
37.1389 JPY |
0.0269 SAR = |
1 JPY |
2023-06-07 |
1 SAR = |
37.0994 JPY |
0.027 SAR = |
1 JPY |
2023-06-06 |
1 SAR = |
37.3946 JPY |
0.0267 SAR = |
1 JPY |
2023-06-05 |
1 SAR = |
37.3165 JPY |
0.0268 SAR = |
1 JPY |
2023-06-04 |
1 SAR = |
37.3127 JPY |
0.0268 SAR = |
1 JPY |
2023-06-03 |
1 SAR = |
37.0037 JPY |
0.027 SAR = |
1 JPY |
2023-06-02 |
1 SAR = |
37.2637 JPY |
0.0268 SAR = |
1 JPY |
2023-06-01 |
1 SAR = |
37.305 JPY |
0.0268 SAR = |
1 JPY |
2023-05-31 |
1 SAR = |
37.4525 JPY |
0.0267 SAR = |
1 JPY |
2023-05-30 |
1 SAR = |
37.5614 JPY |
0.0266 SAR = |
1 JPY |
2023-05-29 |
1 SAR = |
37.5037 JPY |
0.0267 SAR = |
1 JPY |
2023-05-28 |
1 SAR = |
37.5037 JPY |
0.0267 SAR = |
1 JPY |
2023-05-27 |
1 SAR = |
37.3369 JPY |
0.0268 SAR = |
1 JPY |
2023-05-26 |
1 SAR = |
37.1397 JPY |
0.0269 SAR = |
1 JPY |
2023-05-25 |
1 SAR = |
36.9582 JPY |
0.0271 SAR = |
1 JPY |
2023-05-24 |
1 SAR = |
36.9771 JPY |
0.027 SAR = |
1 JPY |
2023-05-23 |
1 SAR = |
36.7148 JPY |
0.0272 SAR = |
1 JPY |
2023-05-22 |
1 SAR = |
36.7902 JPY |
0.0272 SAR = |
1 JPY |
2023-05-21 |
1 SAR = |
36.7876 JPY |
0.0272 SAR = |
1 JPY |
2023-05-20 |
1 SAR = |
36.9684 JPY |
0.0271 SAR = |
1 JPY |
2023-05-19 |
1 SAR = |
36.6914 JPY |
0.0273 SAR = |
1 JPY |
2023-05-18 |
1 SAR = |
36.3824 JPY |
0.0275 SAR = |
1 JPY |
2023-05-17 |
1 SAR = |
36.2807 JPY |
0.0276 SAR = |
1 JPY |
2023-05-16 |
1 SAR = |
36.2164 JPY |
0.0276 SAR = |
1 JPY |
2023-05-15 |
1 SAR = |
36.1931 JPY |
0.0276 SAR = |
1 JPY |
2023-05-14 |
1 SAR = |
36.1973 JPY |
0.0276 SAR = |
1 JPY |
2023-05-13 |
1 SAR = |
35.8651 JPY |
0.0279 SAR = |
1 JPY |
2023-05-12 |
1 SAR = |
35.7556 JPY |
0.028 SAR = |
1 JPY |
2023-05-11 |
1 SAR = |
36.0734 JPY |
0.0277 SAR = |
1 JPY |
2023-05-10 |
1 SAR = |
36.0193 JPY |
0.0278 SAR = |
1 JPY |
2023-05-09 |
1 SAR = |
36.0471 JPY |
0.0277 SAR = |
1 JPY |
2023-05-08 |
1 SAR = |
35.9456 JPY |
0.0278 SAR = |
1 JPY |
2023-05-07 |
1 SAR = |
35.9456 JPY |
0.0278 SAR = |
1 JPY |
2023-05-06 |