Last Year History for SAR/DOP
| SAR | DOP | SAR | DOP | Date |
|---|---|---|---|---|
| 1 SAR = | 15.6118 DOP | 0.0641 SAR = | 1 DOP | 2024-04-24 |
| 1 SAR = | 15.7155 DOP | 0.0636 SAR = | 1 DOP | 2024-04-23 |
| 1 SAR = | 15.7226 DOP | 0.0636 SAR = | 1 DOP | 2024-04-22 |
| 1 SAR = | 15.696 DOP | 0.0637 SAR = | 1 DOP | 2024-04-21 |
| 1 SAR = | 15.696 DOP | 0.0637 SAR = | 1 DOP | 2024-04-20 |
| 1 SAR = | 15.8089 DOP | 0.0633 SAR = | 1 DOP | 2024-04-19 |
| 1 SAR = | 15.7124 DOP | 0.0636 SAR = | 1 DOP | 2024-04-18 |
| 1 SAR = | 15.7563 DOP | 0.0635 SAR = | 1 DOP | 2024-04-17 |
| 1 SAR = | 15.8318 DOP | 0.0632 SAR = | 1 DOP | 2024-04-16 |
| 1 SAR = | 15.7694 DOP | 0.0634 SAR = | 1 DOP | 2024-04-15 |
| 1 SAR = | 15.7359 DOP | 0.0635 SAR = | 1 DOP | 2024-04-14 |
| 1 SAR = | 15.8443 DOP | 0.0631 SAR = | 1 DOP | 2024-04-13 |
| 1 SAR = | 15.7914 DOP | 0.0633 SAR = | 1 DOP | 2024-04-12 |
| 1 SAR = | 15.9528 DOP | 0.0627 SAR = | 1 DOP | 2024-04-11 |
| 1 SAR = | 15.7908 DOP | 0.0633 SAR = | 1 DOP | 2024-04-10 |
| 1 SAR = | 15.739 DOP | 0.0635 SAR = | 1 DOP | 2024-04-09 |
| 1 SAR = | 15.7986 DOP | 0.0633 SAR = | 1 DOP | 2024-04-08 |
| 1 SAR = | 15.7654 DOP | 0.0634 SAR = | 1 DOP | 2024-04-07 |
| 1 SAR = | 15.7654 DOP | 0.0634 SAR = | 1 DOP | 2024-04-06 |
| 1 SAR = | 15.7945 DOP | 0.0633 SAR = | 1 DOP | 2024-04-05 |
| 1 SAR = | 15.6306 DOP | 0.064 SAR = | 1 DOP | 2024-04-04 |
| 1 SAR = | 15.7413 DOP | 0.0635 SAR = | 1 DOP | 2024-04-03 |
| 1 SAR = | 15.8099 DOP | 0.0633 SAR = | 1 DOP | 2024-04-02 |
| 1 SAR = | 15.7879 DOP | 0.0633 SAR = | 1 DOP | 2024-04-01 |
| 1 SAR = | 15.7558 DOP | 0.0635 SAR = | 1 DOP | 2024-03-31 |
| 1 SAR = | 15.7558 DOP | 0.0635 SAR = | 1 DOP | 2024-03-30 |
| 1 SAR = | 15.7958 DOP | 0.0633 SAR = | 1 DOP | 2024-03-29 |
| 1 SAR = | 15.7906 DOP | 0.0633 SAR = | 1 DOP | 2024-03-28 |
| 1 SAR = | 15.8069 DOP | 0.0633 SAR = | 1 DOP | 2024-03-27 |
| 1 SAR = | 15.7389 DOP | 0.0635 SAR = | 1 DOP | 2024-03-26 |
| 1 SAR = | 15.7479 DOP | 0.0635 SAR = | 1 DOP | 2024-03-25 |
| 1 SAR = | 15.6846 DOP | 0.0638 SAR = | 1 DOP | 2024-03-24 |
| 1 SAR = | 15.6846 DOP | 0.0638 SAR = | 1 DOP | 2024-03-23 |
| 1 SAR = | 15.8588 DOP | 0.0631 SAR = | 1 DOP | 2024-03-22 |
| 1 SAR = | 15.6253 DOP | 0.064 SAR = | 1 DOP | 2024-03-21 |
| 1 SAR = | 15.7903 DOP | 0.0633 SAR = | 1 DOP | 2024-03-20 |
| 1 SAR = | 15.8217 DOP | 0.0632 SAR = | 1 DOP | 2024-03-19 |
| 1 SAR = | 15.7815 DOP | 0.0634 SAR = | 1 DOP | 2024-03-18 |
| 1 SAR = | 15.7798 DOP | 0.0634 SAR = | 1 DOP | 2024-03-17 |
| 1 SAR = | 15.7798 DOP | 0.0634 SAR = | 1 DOP | 2024-03-16 |
| 1 SAR = | 15.8512 DOP | 0.0631 SAR = | 1 DOP | 2024-03-15 |
| 1 SAR = | 15.7306 DOP | 0.0636 SAR = | 1 DOP | 2024-03-14 |
| 1 SAR = | 15.7723 DOP | 0.0634 SAR = | 1 DOP | 2024-03-13 |
| 1 SAR = | 15.7358 DOP | 0.0635 SAR = | 1 DOP | 2024-03-12 |
| 1 SAR = | 15.7089 DOP | 0.0637 SAR = | 1 DOP | 2024-03-11 |
| 1 SAR = | 15.7018 DOP | 0.0637 SAR = | 1 DOP | 2024-03-10 |
| 1 SAR = | 15.7018 DOP | 0.0637 SAR = | 1 DOP | 2024-03-09 |
| 1 SAR = | 15.6171 DOP | 0.064 SAR = | 1 DOP | 2024-03-08 |
| 1 SAR = | 15.6328 DOP | 0.064 SAR = | 1 DOP | 2024-03-07 |
| 1 SAR = | 15.6941 DOP | 0.0637 SAR = | 1 DOP | 2024-03-06 |
| 1 SAR = | 15.6961 DOP | 0.0637 SAR = | 1 DOP | 2024-03-05 |
| 1 SAR = | 15.6267 DOP | 0.064 SAR = | 1 DOP | 2024-03-04 |
| 1 SAR = | 15.6066 DOP | 0.0641 SAR = | 1 DOP | 2024-03-03 |
| 1 SAR = | 15.6066 DOP | 0.0641 SAR = | 1 DOP | 2024-03-02 |
| 1 SAR = | 15.6676 DOP | 0.0638 SAR = | 1 DOP | 2024-03-01 |
| 1 SAR = | 15.6279 DOP | 0.064 SAR = | 1 DOP | 2024-02-29 |
| 1 SAR = | 15.6891 DOP | 0.0637 SAR = | 1 DOP | 2024-02-28 |
| 1 SAR = | 15.6801 DOP | 0.0638 SAR = | 1 DOP | 2024-02-27 |
| 1 SAR = | 15.6828 DOP | 0.0638 SAR = | 1 DOP | 2024-02-26 |
| 1 SAR = | 15.6534 DOP | 0.0639 SAR = | 1 DOP | 2024-02-25 |
| 1 SAR = | 15.6534 DOP | 0.0639 SAR = | 1 DOP | 2024-02-24 |
| 1 SAR = | 15.6983 DOP | 0.0637 SAR = | 1 DOP | 2024-02-23 |
| 1 SAR = | 15.5801 DOP | 0.0642 SAR = | 1 DOP | 2024-02-22 |
| 1 SAR = | 15.6094 DOP | 0.0641 SAR = | 1 DOP | 2024-02-21 |
| 1 SAR = | 15.6475 DOP | 0.0639 SAR = | 1 DOP | 2024-02-20 |
| 1 SAR = | 15.6296 DOP | 0.064 SAR = | 1 DOP | 2024-02-19 |
| 1 SAR = | 15.6304 DOP | 0.064 SAR = | 1 DOP | 2024-02-18 |
| 1 SAR = | 15.6269 DOP | 0.064 SAR = | 1 DOP | 2024-02-17 |
| 1 SAR = | 15.5553 DOP | 0.0643 SAR = | 1 DOP | 2024-02-16 |
| 1 SAR = | 15.5585 DOP | 0.0643 SAR = | 1 DOP | 2024-02-15 |
| 1 SAR = | 15.7295 DOP | 0.0636 SAR = | 1 DOP | 2024-02-14 |
| 1 SAR = | 15.6226 DOP | 0.064 SAR = | 1 DOP | 2024-02-13 |
| 1 SAR = | 15.6183 DOP | 0.064 SAR = | 1 DOP | 2024-02-12 |
| 1 SAR = | 15.6307 DOP | 0.064 SAR = | 1 DOP | 2024-02-11 |
| 1 SAR = | 15.6312 DOP | 0.064 SAR = | 1 DOP | 2024-02-10 |
| 1 SAR = | 15.6091 DOP | 0.0641 SAR = | 1 DOP | 2024-02-09 |
| 1 SAR = | 15.6053 DOP | 0.0641 SAR = | 1 DOP | 2024-02-08 |
| 1 SAR = | 15.6122 DOP | 0.0641 SAR = | 1 DOP | 2024-02-07 |
| 1 SAR = | 15.7052 DOP | 0.0637 SAR = | 1 DOP | 2024-02-06 |
| 1 SAR = | 15.703 DOP | 0.0637 SAR = | 1 DOP | 2024-02-05 |
| 1 SAR = | 15.717 DOP | 0.0636 SAR = | 1 DOP | 2024-02-04 |
| 1 SAR = | 15.717 DOP | 0.0636 SAR = | 1 DOP | 2024-02-03 |
| 1 SAR = | 15.5469 DOP | 0.0643 SAR = | 1 DOP | 2024-02-02 |
| 1 SAR = | 15.7573 DOP | 0.0635 SAR = | 1 DOP | 2024-02-01 |
| 1 SAR = | 15.7293 DOP | 0.0636 SAR = | 1 DOP | 2024-01-31 |
| 1 SAR = | 15.6894 DOP | 0.0637 SAR = | 1 DOP | 2024-01-30 |
| 1 SAR = | 15.7452 DOP | 0.0635 SAR = | 1 DOP | 2024-01-29 |
| 1 SAR = | 15.7162 DOP | 0.0636 SAR = | 1 DOP | 2024-01-28 |
| 1 SAR = | 15.7162 DOP | 0.0636 SAR = | 1 DOP | 2024-01-27 |
| 1 SAR = | 15.6784 DOP | 0.0638 SAR = | 1 DOP | 2024-01-26 |
| 1 SAR = | 15.6447 DOP | 0.0639 SAR = | 1 DOP | 2024-01-25 |
| 1 SAR = | 15.7241 DOP | 0.0636 SAR = | 1 DOP | 2024-01-24 |
| 1 SAR = | 15.6724 DOP | 0.0638 SAR = | 1 DOP | 2024-01-23 |
| 1 SAR = | 15.6474 DOP | 0.0639 SAR = | 1 DOP | 2024-01-22 |
| 1 SAR = | 15.6276 DOP | 0.064 SAR = | 1 DOP | 2024-01-21 |
| 1 SAR = | 15.6679 DOP | 0.0638 SAR = | 1 DOP | 2024-01-20 |
| 1 SAR = | 15.693 DOP | 0.0637 SAR = | 1 DOP | 2024-01-19 |
| 1 SAR = | 15.6124 DOP | 0.0641 SAR = | 1 DOP | 2024-01-18 |
| 1 SAR = | 15.6564 DOP | 0.0639 SAR = | 1 DOP | 2024-01-17 |
| 1 SAR = | 15.6534 DOP | 0.0639 SAR = | 1 DOP | 2024-01-16 |
| 1 SAR = | 15.6329 DOP | 0.064 SAR = | 1 DOP | 2024-01-15 |
| 1 SAR = | 15.6068 DOP | 0.0641 SAR = | 1 DOP | 2024-01-14 |
| 1 SAR = | 15.6068 DOP | 0.0641 SAR = | 1 DOP | 2024-01-13 |
| 1 SAR = | 15.6239 DOP | 0.064 SAR = | 1 DOP | 2024-01-12 |
| 1 SAR = | 15.5763 DOP | 0.0642 SAR = | 1 DOP | 2024-01-11 |
| 1 SAR = | 15.6257 DOP | 0.064 SAR = | 1 DOP | 2024-01-10 |
| 1 SAR = | 15.5529 DOP | 0.0643 SAR = | 1 DOP | 2024-01-09 |
| 1 SAR = | 15.4879 DOP | 0.0646 SAR = | 1 DOP | 2024-01-08 |
| 1 SAR = | 15.4739 DOP | 0.0646 SAR = | 1 DOP | 2024-01-07 |
| 1 SAR = | 15.5725 DOP | 0.0642 SAR = | 1 DOP | 2024-01-06 |
| 1 SAR = | 15.4883 DOP | 0.0646 SAR = | 1 DOP | 2024-01-05 |
| 1 SAR = | 15.4765 DOP | 0.0646 SAR = | 1 DOP | 2024-01-04 |
| 1 SAR = | 15.503 DOP | 0.0645 SAR = | 1 DOP | 2024-01-03 |
| 1 SAR = | 15.5089 DOP | 0.0645 SAR = | 1 DOP | 2024-01-02 |
| 1 SAR = | 15.5182 DOP | 0.0644 SAR = | 1 DOP | 2024-01-01 |
| 1 SAR = | 15.4936 DOP | 0.0645 SAR = | 1 DOP | 2023-12-31 |
| 1 SAR = | 15.465 DOP | 0.0647 SAR = | 1 DOP | 2023-12-30 |
| 1 SAR = | 15.4605 DOP | 0.0647 SAR = | 1 DOP | 2023-12-29 |
| 1 SAR = | 15.3175 DOP | 0.0653 SAR = | 1 DOP | 2023-12-28 |
| 1 SAR = | 15.3703 DOP | 0.0651 SAR = | 1 DOP | 2023-12-27 |
| 1 SAR = | 15.3836 DOP | 0.065 SAR = | 1 DOP | 2023-12-26 |
| 1 SAR = | 15.3835 DOP | 0.065 SAR = | 1 DOP | 2023-12-25 |
| 1 SAR = | 15.3538 DOP | 0.0651 SAR = | 1 DOP | 2023-12-24 |
| 1 SAR = | 15.3569 DOP | 0.0651 SAR = | 1 DOP | 2023-12-23 |
| 1 SAR = | 15.304 DOP | 0.0653 SAR = | 1 DOP | 2023-12-22 |
| 1 SAR = | 15.3124 DOP | 0.0653 SAR = | 1 DOP | 2023-12-21 |
| 1 SAR = | 15.247 DOP | 0.0656 SAR = | 1 DOP | 2023-12-20 |
| 1 SAR = | 15.2589 DOP | 0.0655 SAR = | 1 DOP | 2023-12-19 |
| 1 SAR = | 15.3471 DOP | 0.0652 SAR = | 1 DOP | 2023-12-18 |
| 1 SAR = | 15.333 DOP | 0.0652 SAR = | 1 DOP | 2023-12-17 |
| 1 SAR = | 15.2498 DOP | 0.0656 SAR = | 1 DOP | 2023-12-16 |
| 1 SAR = | 15.1647 DOP | 0.0659 SAR = | 1 DOP | 2023-12-15 |
| 1 SAR = | 15.015 DOP | 0.0666 SAR = | 1 DOP | 2023-12-14 |
| 1 SAR = | 15.1937 DOP | 0.0658 SAR = | 1 DOP | 2023-12-13 |
| 1 SAR = | 15.205 DOP | 0.0658 SAR = | 1 DOP | 2023-12-12 |
| 1 SAR = | 15.2112 DOP | 0.0657 SAR = | 1 DOP | 2023-12-11 |
| 1 SAR = | 15.2033 DOP | 0.0658 SAR = | 1 DOP | 2023-12-10 |
| 1 SAR = | 15.2033 DOP | 0.0658 SAR = | 1 DOP | 2023-12-09 |
| 1 SAR = | 15.155 DOP | 0.066 SAR = | 1 DOP | 2023-12-08 |
| 1 SAR = | 15.1676 DOP | 0.0659 SAR = | 1 DOP | 2023-12-07 |
| 1 SAR = | 15.2229 DOP | 0.0657 SAR = | 1 DOP | 2023-12-06 |
| 1 SAR = | 15.2282 DOP | 0.0657 SAR = | 1 DOP | 2023-12-05 |
| 1 SAR = | 15.2157 DOP | 0.0657 SAR = | 1 DOP | 2023-12-04 |
| 1 SAR = | 15.1857 DOP | 0.0659 SAR = | 1 DOP | 2023-12-03 |
| 1 SAR = | 15.1553 DOP | 0.066 SAR = | 1 DOP | 2023-12-02 |
| 1 SAR = | 15.1853 DOP | 0.0659 SAR = | 1 DOP | 2023-12-01 |
| 1 SAR = | 15.1843 DOP | 0.0659 SAR = | 1 DOP | 2023-11-30 |
| 1 SAR = | 15.0608 DOP | 0.0664 SAR = | 1 DOP | 2023-11-29 |
| 1 SAR = | 15.1401 DOP | 0.066 SAR = | 1 DOP | 2023-11-28 |
| 1 SAR = | 15.1226 DOP | 0.0661 SAR = | 1 DOP | 2023-11-27 |
| 1 SAR = | 15.1187 DOP | 0.0661 SAR = | 1 DOP | 2023-11-26 |
| 1 SAR = | 15.1987 DOP | 0.0658 SAR = | 1 DOP | 2023-11-25 |
| 1 SAR = | 15.1855 DOP | 0.0659 SAR = | 1 DOP | 2023-11-24 |
| 1 SAR = | 15.1675 DOP | 0.0659 SAR = | 1 DOP | 2023-11-23 |
| 1 SAR = | 15.1616 DOP | 0.066 SAR = | 1 DOP | 2023-11-22 |
| 1 SAR = | 15.091 DOP | 0.0663 SAR = | 1 DOP | 2023-11-21 |
| 1 SAR = | 15.0837 DOP | 0.0663 SAR = | 1 DOP | 2023-11-20 |
| 1 SAR = | 15.0682 DOP | 0.0664 SAR = | 1 DOP | 2023-11-19 |
| 1 SAR = | 15.0682 DOP | 0.0664 SAR = | 1 DOP | 2023-11-18 |
| 1 SAR = | 15.1585 DOP | 0.066 SAR = | 1 DOP | 2023-11-17 |
| 1 SAR = | 15.167 DOP | 0.0659 SAR = | 1 DOP | 2023-11-16 |
| 1 SAR = | 14.9343 DOP | 0.067 SAR = | 1 DOP | 2023-11-15 |
| 1 SAR = | 15.1443 DOP | 0.066 SAR = | 1 DOP | 2023-11-14 |
| 1 SAR = | 15.145 DOP | 0.066 SAR = | 1 DOP | 2023-11-13 |
| 1 SAR = | 15.1041 DOP | 0.0662 SAR = | 1 DOP | 2023-11-12 |
| 1 SAR = | 15.1615 DOP | 0.066 SAR = | 1 DOP | 2023-11-11 |
| 1 SAR = | 15.1584 DOP | 0.066 SAR = | 1 DOP | 2023-11-10 |
| 1 SAR = | 15.1095 DOP | 0.0662 SAR = | 1 DOP | 2023-11-09 |
| 1 SAR = | 15.1345 DOP | 0.0661 SAR = | 1 DOP | 2023-11-08 |
| 1 SAR = | 15.1356 DOP | 0.0661 SAR = | 1 DOP | 2023-11-07 |
| 1 SAR = | 15.0164 DOP | 0.0666 SAR = | 1 DOP | 2023-11-06 |
| 1 SAR = | 15.0076 DOP | 0.0666 SAR = | 1 DOP | 2023-11-05 |
| 1 SAR = | 15.0076 DOP | 0.0666 SAR = | 1 DOP | 2023-11-04 |
| 1 SAR = | 15.162 DOP | 0.066 SAR = | 1 DOP | 2023-11-03 |
| 1 SAR = | 15.0464 DOP | 0.0665 SAR = | 1 DOP | 2023-11-02 |
| 1 SAR = | 15.1699 DOP | 0.0659 SAR = | 1 DOP | 2023-11-01 |
| 1 SAR = | 15.1191 DOP | 0.0661 SAR = | 1 DOP | 2023-10-31 |
| 1 SAR = | 15.1487 DOP | 0.066 SAR = | 1 DOP | 2023-10-30 |
| 1 SAR = | 15.1342 DOP | 0.0661 SAR = | 1 DOP | 2023-10-29 |
| 1 SAR = | 15.1686 DOP | 0.0659 SAR = | 1 DOP | 2023-10-28 |
| 1 SAR = | 15.1268 DOP | 0.0661 SAR = | 1 DOP | 2023-10-27 |
| 1 SAR = | 15.1748 DOP | 0.0659 SAR = | 1 DOP | 2023-10-26 |
| 1 SAR = | 15.2021 DOP | 0.0658 SAR = | 1 DOP | 2023-10-25 |
| 1 SAR = | 15.0622 DOP | 0.0664 SAR = | 1 DOP | 2023-10-24 |
| 1 SAR = | 15.1591 DOP | 0.066 SAR = | 1 DOP | 2023-10-23 |
| 1 SAR = | 15.1336 DOP | 0.0661 SAR = | 1 DOP | 2023-10-22 |
| 1 SAR = | 15.1448 DOP | 0.066 SAR = | 1 DOP | 2023-10-21 |
| 1 SAR = | 15.0906 DOP | 0.0663 SAR = | 1 DOP | 2023-10-20 |
| 1 SAR = | 15.1501 DOP | 0.066 SAR = | 1 DOP | 2023-10-19 |
| 1 SAR = | 15.1177 DOP | 0.0661 SAR = | 1 DOP | 2023-10-18 |
| 1 SAR = | 15.1176 DOP | 0.0661 SAR = | 1 DOP | 2023-10-17 |
| 1 SAR = | 15.1512 DOP | 0.066 SAR = | 1 DOP | 2023-10-16 |
| 1 SAR = | 15.1571 DOP | 0.066 SAR = | 1 DOP | 2023-10-15 |
| 1 SAR = | 15.1568 DOP | 0.066 SAR = | 1 DOP | 2023-10-14 |
| 1 SAR = | 15.2587 DOP | 0.0655 SAR = | 1 DOP | 2023-10-13 |
| 1 SAR = | 15.1094 DOP | 0.0662 SAR = | 1 DOP | 2023-10-12 |
| 1 SAR = | 15.1266 DOP | 0.0661 SAR = | 1 DOP | 2023-10-11 |
| 1 SAR = | 15.0783 DOP | 0.0663 SAR = | 1 DOP | 2023-10-10 |
| 1 SAR = | 15.1203 DOP | 0.0661 SAR = | 1 DOP | 2023-10-09 |
| 1 SAR = | 15.0792 DOP | 0.0663 SAR = | 1 DOP | 2023-10-08 |
| 1 SAR = | 15.0792 DOP | 0.0663 SAR = | 1 DOP | 2023-10-07 |
| 1 SAR = | 15.0995 DOP | 0.0662 SAR = | 1 DOP | 2023-10-06 |
| 1 SAR = | 15.092 DOP | 0.0663 SAR = | 1 DOP | 2023-10-05 |
| 1 SAR = | 15.1486 DOP | 0.066 SAR = | 1 DOP | 2023-10-04 |
| 1 SAR = | 15.2695 DOP | 0.0655 SAR = | 1 DOP | 2023-10-03 |
| 1 SAR = | 15.2015 DOP | 0.0658 SAR = | 1 DOP | 2023-10-02 |
| 1 SAR = | 15.1694 DOP | 0.0659 SAR = | 1 DOP | 2023-10-01 |
| 1 SAR = | 15.1456 DOP | 0.066 SAR = | 1 DOP | 2023-09-30 |
| 1 SAR = | 15.1001 DOP | 0.0662 SAR = | 1 DOP | 2023-09-29 |
| 1 SAR = | 15.1738 DOP | 0.0659 SAR = | 1 DOP | 2023-09-28 |
| 1 SAR = | 15.1724 DOP | 0.0659 SAR = | 1 DOP | 2023-09-27 |
| 1 SAR = | 15.2163 DOP | 0.0657 SAR = | 1 DOP | 2023-09-26 |
| 1 SAR = | 15.1019 DOP | 0.0662 SAR = | 1 DOP | 2023-09-25 |
| 1 SAR = | 15.0762 DOP | 0.0663 SAR = | 1 DOP | 2023-09-24 |
| 1 SAR = | 15.1293 DOP | 0.0661 SAR = | 1 DOP | 2023-09-23 |
| 1 SAR = | 15.1286 DOP | 0.0661 SAR = | 1 DOP | 2023-09-22 |
| 1 SAR = | 15.2177 DOP | 0.0657 SAR = | 1 DOP | 2023-09-21 |
| 1 SAR = | 15.1509 DOP | 0.066 SAR = | 1 DOP | 2023-09-20 |
| 1 SAR = | 15.0993 DOP | 0.0662 SAR = | 1 DOP | 2023-09-19 |
| 1 SAR = | 15.1115 DOP | 0.0662 SAR = | 1 DOP | 2023-09-18 |
| 1 SAR = | 15.1086 DOP | 0.0662 SAR = | 1 DOP | 2023-09-17 |
| 1 SAR = | 15.1168 DOP | 0.0662 SAR = | 1 DOP | 2023-09-16 |
| 1 SAR = | 15.2666 DOP | 0.0655 SAR = | 1 DOP | 2023-09-15 |
| 1 SAR = | 15.1312 DOP | 0.0661 SAR = | 1 DOP | 2023-09-14 |
| 1 SAR = | 15.0754 DOP | 0.0663 SAR = | 1 DOP | 2023-09-13 |
| 1 SAR = | 15.1265 DOP | 0.0661 SAR = | 1 DOP | 2023-09-12 |
| 1 SAR = | 15.1428 DOP | 0.066 SAR = | 1 DOP | 2023-09-11 |
| 1 SAR = | 15.1301 DOP | 0.0661 SAR = | 1 DOP | 2023-09-10 |
| 1 SAR = | 15.1301 DOP | 0.0661 SAR = | 1 DOP | 2023-09-09 |
| 1 SAR = | 15.1312 DOP | 0.0661 SAR = | 1 DOP | 2023-09-08 |
| 1 SAR = | 15.1437 DOP | 0.066 SAR = | 1 DOP | 2023-09-07 |
| 1 SAR = | 15.1607 DOP | 0.066 SAR = | 1 DOP | 2023-09-06 |
| 1 SAR = | 15.1951 DOP | 0.0658 SAR = | 1 DOP | 2023-09-05 |
| 1 SAR = | 15.1605 DOP | 0.066 SAR = | 1 DOP | 2023-09-04 |
| 1 SAR = | 15.2038 DOP | 0.0658 SAR = | 1 DOP | 2023-09-03 |
| 1 SAR = | 15.1344 DOP | 0.0661 SAR = | 1 DOP | 2023-09-02 |
| 1 SAR = | 15.1952 DOP | 0.0658 SAR = | 1 DOP | 2023-09-01 |
| 1 SAR = | 15.0739 DOP | 0.0663 SAR = | 1 DOP | 2023-08-31 |
| 1 SAR = | 15.0428 DOP | 0.0665 SAR = | 1 DOP | 2023-08-30 |
| 1 SAR = | 15.1137 DOP | 0.0662 SAR = | 1 DOP | 2023-08-29 |
| 1 SAR = | 15.1425 DOP | 0.066 SAR = | 1 DOP | 2023-08-28 |
| 1 SAR = | 15.1523 DOP | 0.066 SAR = | 1 DOP | 2023-08-27 |
| 1 SAR = | 15.1523 DOP | 0.066 SAR = | 1 DOP | 2023-08-26 |
| 1 SAR = | 15.2015 DOP | 0.0658 SAR = | 1 DOP | 2023-08-25 |
| 1 SAR = | 15.1139 DOP | 0.0662 SAR = | 1 DOP | 2023-08-24 |
| 1 SAR = | 15.199 DOP | 0.0658 SAR = | 1 DOP | 2023-08-23 |
| 1 SAR = | 15.1248 DOP | 0.0661 SAR = | 1 DOP | 2023-08-22 |
| 1 SAR = | 15.1089 DOP | 0.0662 SAR = | 1 DOP | 2023-08-21 |
| 1 SAR = | 15.0931 DOP | 0.0663 SAR = | 1 DOP | 2023-08-20 |
| 1 SAR = | 15.1009 DOP | 0.0662 SAR = | 1 DOP | 2023-08-19 |
| 1 SAR = | 15.0997 DOP | 0.0662 SAR = | 1 DOP | 2023-08-18 |
| 1 SAR = | 15.1721 DOP | 0.0659 SAR = | 1 DOP | 2023-08-17 |
| 1 SAR = | 15.1649 DOP | 0.0659 SAR = | 1 DOP | 2023-08-16 |
| 1 SAR = | 15.213 DOP | 0.0657 SAR = | 1 DOP | 2023-08-15 |
| 1 SAR = | 15.2039 DOP | 0.0658 SAR = | 1 DOP | 2023-08-14 |
| 1 SAR = | 15.1659 DOP | 0.0659 SAR = | 1 DOP | 2023-08-13 |
| 1 SAR = | 15.1244 DOP | 0.0661 SAR = | 1 DOP | 2023-08-12 |
| 1 SAR = | 15.1776 DOP | 0.0659 SAR = | 1 DOP | 2023-08-11 |
| 1 SAR = | 15.1007 DOP | 0.0662 SAR = | 1 DOP | 2023-08-10 |
| 1 SAR = | 15.0655 DOP | 0.0664 SAR = | 1 DOP | 2023-08-09 |
| 1 SAR = | 14.9681 DOP | 0.0668 SAR = | 1 DOP | 2023-08-08 |
| 1 SAR = | 14.9616 DOP | 0.0668 SAR = | 1 DOP | 2023-08-07 |
| 1 SAR = | 14.9416 DOP | 0.0669 SAR = | 1 DOP | 2023-08-06 |
| 1 SAR = | 15.0562 DOP | 0.0664 SAR = | 1 DOP | 2023-08-05 |
| 1 SAR = | 15.0267 DOP | 0.0665 SAR = | 1 DOP | 2023-08-04 |
| 1 SAR = | 15.0513 DOP | 0.0664 SAR = | 1 DOP | 2023-08-03 |
| 1 SAR = | 14.9736 DOP | 0.0668 SAR = | 1 DOP | 2023-08-02 |
| 1 SAR = | 15.0048 DOP | 0.0666 SAR = | 1 DOP | 2023-08-01 |
| 1 SAR = | 14.9217 DOP | 0.067 SAR = | 1 DOP | 2023-07-31 |
| 1 SAR = | 14.9033 DOP | 0.0671 SAR = | 1 DOP | 2023-07-30 |
| 1 SAR = | 14.9033 DOP | 0.0671 SAR = | 1 DOP | 2023-07-29 |
| 1 SAR = | 14.9855 DOP | 0.0667 SAR = | 1 DOP | 2023-07-28 |
| 1 SAR = | 14.9215 DOP | 0.067 SAR = | 1 DOP | 2023-07-27 |
| 1 SAR = | 14.9399 DOP | 0.0669 SAR = | 1 DOP | 2023-07-26 |
| 1 SAR = | 15.0276 DOP | 0.0665 SAR = | 1 DOP | 2023-07-25 |
| 1 SAR = | 14.9627 DOP | 0.0668 SAR = | 1 DOP | 2023-07-24 |
| 1 SAR = | 14.9597 DOP | 0.0668 SAR = | 1 DOP | 2023-07-23 |
| 1 SAR = | 14.9517 DOP | 0.0669 SAR = | 1 DOP | 2023-07-22 |
| 1 SAR = | 15.0523 DOP | 0.0664 SAR = | 1 DOP | 2023-07-21 |
| 1 SAR = | 14.943 DOP | 0.0669 SAR = | 1 DOP | 2023-07-20 |
| 1 SAR = | 14.9718 DOP | 0.0668 SAR = | 1 DOP | 2023-07-19 |
| 1 SAR = | 14.9121 DOP | 0.0671 SAR = | 1 DOP | 2023-07-18 |
| 1 SAR = | 14.9094 DOP | 0.0671 SAR = | 1 DOP | 2023-07-17 |
| 1 SAR = | 14.875 DOP | 0.0672 SAR = | 1 DOP | 2023-07-16 |
| 1 SAR = | 14.9148 DOP | 0.067 SAR = | 1 DOP | 2023-07-15 |
| 1 SAR = | 14.8331 DOP | 0.0674 SAR = | 1 DOP | 2023-07-14 |
| 1 SAR = | 14.7272 DOP | 0.0679 SAR = | 1 DOP | 2023-07-13 |
| 1 SAR = | 14.848 DOP | 0.0673 SAR = | 1 DOP | 2023-07-12 |
| 1 SAR = | 14.7511 DOP | 0.0678 SAR = | 1 DOP | 2023-07-11 |
| 1 SAR = | 14.7645 DOP | 0.0677 SAR = | 1 DOP | 2023-07-10 |
| 1 SAR = | 14.7488 DOP | 0.0678 SAR = | 1 DOP | 2023-07-09 |
| 1 SAR = | 14.7488 DOP | 0.0678 SAR = | 1 DOP | 2023-07-08 |
| 1 SAR = | 14.8491 DOP | 0.0673 SAR = | 1 DOP | 2023-07-07 |
| 1 SAR = | 14.8325 DOP | 0.0674 SAR = | 1 DOP | 2023-07-06 |
| 1 SAR = | 14.7223 DOP | 0.0679 SAR = | 1 DOP | 2023-07-05 |
| 1 SAR = | 14.6372 DOP | 0.0683 SAR = | 1 DOP | 2023-07-04 |
| 1 SAR = | 14.6948 DOP | 0.0681 SAR = | 1 DOP | 2023-07-03 |
| 1 SAR = | 14.7569 DOP | 0.0678 SAR = | 1 DOP | 2023-07-02 |
| 1 SAR = | 14.7569 DOP | 0.0678 SAR = | 1 DOP | 2023-07-01 |
| 1 SAR = | 14.8108 DOP | 0.0675 SAR = | 1 DOP | 2023-06-30 |
| 1 SAR = | 14.767 DOP | 0.0677 SAR = | 1 DOP | 2023-06-29 |
| 1 SAR = | 14.7028 DOP | 0.068 SAR = | 1 DOP | 2023-06-28 |
| 1 SAR = | 14.6579 DOP | 0.0682 SAR = | 1 DOP | 2023-06-27 |
| 1 SAR = | 14.6393 DOP | 0.0683 SAR = | 1 DOP | 2023-06-26 |
| 1 SAR = | 14.6058 DOP | 0.0685 SAR = | 1 DOP | 2023-06-25 |
| 1 SAR = | 14.6855 DOP | 0.0681 SAR = | 1 DOP | 2023-06-23 |
| 1 SAR = | 14.5604 DOP | 0.0687 SAR = | 1 DOP | 2023-06-22 |
| 1 SAR = | 14.6733 DOP | 0.0682 SAR = | 1 DOP | 2023-06-21 |
| 1 SAR = | 14.6441 DOP | 0.0683 SAR = | 1 DOP | 2023-06-20 |
| 1 SAR = | 14.6539 DOP | 0.0682 SAR = | 1 DOP | 2023-06-19 |
| 1 SAR = | 14.6168 DOP | 0.0684 SAR = | 1 DOP | 2023-06-18 |
| 1 SAR = | 14.6168 DOP | 0.0684 SAR = | 1 DOP | 2023-06-17 |
| 1 SAR = | 14.4952 DOP | 0.069 SAR = | 1 DOP | 2023-06-16 |
| 1 SAR = | 14.5702 DOP | 0.0686 SAR = | 1 DOP | 2023-06-15 |
| 1 SAR = | 14.6025 DOP | 0.0685 SAR = | 1 DOP | 2023-06-14 |
| 1 SAR = | 14.6358 DOP | 0.0683 SAR = | 1 DOP | 2023-06-13 |
| 1 SAR = | 14.65 DOP | 0.0683 SAR = | 1 DOP | 2023-06-12 |
| 1 SAR = | 14.6216 DOP | 0.0684 SAR = | 1 DOP | 2023-06-11 |
| 1 SAR = | 14.6216 DOP | 0.0684 SAR = | 1 DOP | 2023-06-10 |
| 1 SAR = | 14.5489 DOP | 0.0687 SAR = | 1 DOP | 2023-06-09 |
| 1 SAR = | 14.6211 DOP | 0.0684 SAR = | 1 DOP | 2023-06-08 |
| 1 SAR = | 14.5985 DOP | 0.0685 SAR = | 1 DOP | 2023-06-07 |
| 1 SAR = | 14.5981 DOP | 0.0685 SAR = | 1 DOP | 2023-06-06 |
| 1 SAR = | 14.6738 DOP | 0.0681 SAR = | 1 DOP | 2023-06-05 |
| 1 SAR = | 14.63 DOP | 0.0684 SAR = | 1 DOP | 2023-06-04 |
| 1 SAR = | 14.527 DOP | 0.0688 SAR = | 1 DOP | 2023-06-03 |
| 1 SAR = | 14.4996 DOP | 0.069 SAR = | 1 DOP | 2023-06-02 |
| 1 SAR = | 14.5605 DOP | 0.0687 SAR = | 1 DOP | 2023-06-01 |
| 1 SAR = | 14.5835 DOP | 0.0686 SAR = | 1 DOP | 2023-05-31 |
| 1 SAR = | 14.586 DOP | 0.0686 SAR = | 1 DOP | 2023-05-30 |
| 1 SAR = | 14.6137 DOP | 0.0684 SAR = | 1 DOP | 2023-05-29 |
| 1 SAR = | 14.5451 DOP | 0.0688 SAR = | 1 DOP | 2023-05-28 |
| 1 SAR = | 14.5451 DOP | 0.0688 SAR = | 1 DOP | 2023-05-27 |
| 1 SAR = | 14.546 DOP | 0.0687 SAR = | 1 DOP | 2023-05-26 |
| 1 SAR = | 14.5452 DOP | 0.0688 SAR = | 1 DOP | 2023-05-25 |
| 1 SAR = | 14.5314 DOP | 0.0688 SAR = | 1 DOP | 2023-05-24 |
| 1 SAR = | 14.5455 DOP | 0.0687 SAR = | 1 DOP | 2023-05-23 |
| 1 SAR = | 14.5175 DOP | 0.0689 SAR = | 1 DOP | 2023-05-22 |
| 1 SAR = | 14.5188 DOP | 0.0689 SAR = | 1 DOP | 2023-05-21 |
| 1 SAR = | 14.5332 DOP | 0.0688 SAR = | 1 DOP | 2023-05-20 |
| 1 SAR = | 14.5206 DOP | 0.0689 SAR = | 1 DOP | 2023-05-19 |
| 1 SAR = | 14.5173 DOP | 0.0689 SAR = | 1 DOP | 2023-05-18 |
| 1 SAR = | 14.5203 DOP | 0.0689 SAR = | 1 DOP | 2023-05-17 |
| 1 SAR = | 14.5203 DOP | 0.0689 SAR = | 1 DOP | 2023-05-16 |
| 1 SAR = | 14.5098 DOP | 0.0689 SAR = | 1 DOP | 2023-05-15 |
| 1 SAR = | 14.5102 DOP | 0.0689 SAR = | 1 DOP | 2023-05-14 |
| 1 SAR = | 14.5196 DOP | 0.0689 SAR = | 1 DOP | 2023-05-13 |
| 1 SAR = | 14.5325 DOP | 0.0688 SAR = | 1 DOP | 2023-05-12 |
| 1 SAR = | 14.5343 DOP | 0.0688 SAR = | 1 DOP | 2023-05-11 |
| 1 SAR = | 14.5322 DOP | 0.0688 SAR = | 1 DOP | 2023-05-10 |
| 1 SAR = | 14.5052 DOP | 0.0689 SAR = | 1 DOP | 2023-05-09 |
| 1 SAR = | 14.5092 DOP | 0.0689 SAR = | 1 DOP | 2023-05-08 |
| 1 SAR = | 14.5079 DOP | 0.0689 SAR = | 1 DOP | 2023-05-07 |
| 1 SAR = | 14.5079 DOP | 0.0689 SAR = | 1 DOP | 2023-05-06 |
| 1 SAR = | 14.5059 DOP | 0.0689 SAR = | 1 DOP | 2023-05-05 |
| 1 SAR = | 14.4919 DOP | 0.069 SAR = | 1 DOP | 2023-05-04 |
| 1 SAR = | 14.5195 DOP | 0.0689 SAR = | 1 DOP | 2023-05-03 |
| 1 SAR = | 14.5204 DOP | 0.0689 SAR = | 1 DOP | 2023-05-02 |
| 1 SAR = | 14.3858 DOP | 0.0695 SAR = | 1 DOP | 2023-05-01 |
| 1 SAR = | 14.3864 DOP | 0.0695 SAR = | 1 DOP | 2023-04-30 |
| 1 SAR = | 14.5172 DOP | 0.0689 SAR = | 1 DOP | 2023-04-29 |
| 1 SAR = | 14.5426 DOP | 0.0688 SAR = | 1 DOP | 2023-04-28 |
| 1 SAR = | 14.5289 DOP | 0.0688 SAR = | 1 DOP | 2023-04-27 |
| 1 SAR = | 14.5292 DOP | 0.0688 SAR = | 1 DOP | 2023-04-26 |
| 1 SAR = | 14.5194 DOP | 0.0689 SAR = | 1 DOP | 2023-04-25 |