Last Year History for RUB/UZS
| RUB | UZS | RUB | UZS | Date |
|---|---|---|---|---|
| 1 RUB = | 137.9259 UZS | 0.0073 RUB = | 1 UZS | 2024-05-04 |
| 1 RUB = | 136.2416 UZS | 0.0073 RUB = | 1 UZS | 2024-05-03 |
| 1 RUB = | 134.3192 UZS | 0.0074 RUB = | 1 UZS | 2024-05-02 |
| 1 RUB = | 135.9759 UZS | 0.0074 RUB = | 1 UZS | 2024-05-01 |
| 1 RUB = | 134.4797 UZS | 0.0074 RUB = | 1 UZS | 2024-04-30 |
| 1 RUB = | 137.1405 UZS | 0.0073 RUB = | 1 UZS | 2024-04-29 |
| 1 RUB = | 137.3108 UZS | 0.0073 RUB = | 1 UZS | 2024-04-28 |
| 1 RUB = | 137.3108 UZS | 0.0073 RUB = | 1 UZS | 2024-04-27 |
| 1 RUB = | 137.4857 UZS | 0.0073 RUB = | 1 UZS | 2024-04-26 |
| 1 RUB = | 136.1873 UZS | 0.0073 RUB = | 1 UZS | 2024-04-25 |
| 1 RUB = | 134.8704 UZS | 0.0074 RUB = | 1 UZS | 2024-04-24 |
| 1 RUB = | 136.3081 UZS | 0.0073 RUB = | 1 UZS | 2024-04-23 |
| 1 RUB = | 135.1353 UZS | 0.0074 RUB = | 1 UZS | 2024-04-22 |
| 1 RUB = | 134.9201 UZS | 0.0074 RUB = | 1 UZS | 2024-04-21 |
| 1 RUB = | 134.9201 UZS | 0.0074 RUB = | 1 UZS | 2024-04-20 |
| 1 RUB = | 135.3107 UZS | 0.0074 RUB = | 1 UZS | 2024-04-19 |
| 1 RUB = | 134.2133 UZS | 0.0075 RUB = | 1 UZS | 2024-04-18 |
| 1 RUB = | 134.591 UZS | 0.0074 RUB = | 1 UZS | 2024-04-17 |
| 1 RUB = | 136.2282 UZS | 0.0073 RUB = | 1 UZS | 2024-04-16 |
| 1 RUB = | 135.6571 UZS | 0.0074 RUB = | 1 UZS | 2024-04-15 |
| 1 RUB = | 135.3699 UZS | 0.0074 RUB = | 1 UZS | 2024-04-14 |
| 1 RUB = | 135.9229 UZS | 0.0074 RUB = | 1 UZS | 2024-04-13 |
| 1 RUB = | 136.3701 UZS | 0.0073 RUB = | 1 UZS | 2024-04-12 |
| 1 RUB = | 137.8693 UZS | 0.0073 RUB = | 1 UZS | 2024-04-11 |
| 1 RUB = | 136.5902 UZS | 0.0073 RUB = | 1 UZS | 2024-04-10 |
| 1 RUB = | 136.6039 UZS | 0.0073 RUB = | 1 UZS | 2024-04-09 |
| 1 RUB = | 137.0565 UZS | 0.0073 RUB = | 1 UZS | 2024-04-08 |
| 1 RUB = | 136.7708 UZS | 0.0073 RUB = | 1 UZS | 2024-04-07 |
| 1 RUB = | 136.7708 UZS | 0.0073 RUB = | 1 UZS | 2024-04-06 |
| 1 RUB = | 137.2176 UZS | 0.0073 RUB = | 1 UZS | 2024-04-05 |
| 1 RUB = | 137.1992 UZS | 0.0073 RUB = | 1 UZS | 2024-04-04 |
| 1 RUB = | 136.4347 UZS | 0.0073 RUB = | 1 UZS | 2024-04-03 |
| 1 RUB = | 137.1226 UZS | 0.0073 RUB = | 1 UZS | 2024-04-02 |
| 1 RUB = | 136.3353 UZS | 0.0073 RUB = | 1 UZS | 2024-04-01 |
| 1 RUB = | 136.2121 UZS | 0.0073 RUB = | 1 UZS | 2024-03-31 |
| 1 RUB = | 136.2121 UZS | 0.0073 RUB = | 1 UZS | 2024-03-30 |
| 1 RUB = | 136.6207 UZS | 0.0073 RUB = | 1 UZS | 2024-03-29 |
| 1 RUB = | 136.3132 UZS | 0.0073 RUB = | 1 UZS | 2024-03-28 |
| 1 RUB = | 136.4632 UZS | 0.0073 RUB = | 1 UZS | 2024-03-27 |
| 1 RUB = | 136.0576 UZS | 0.0073 RUB = | 1 UZS | 2024-03-26 |
| 1 RUB = | 136.4183 UZS | 0.0073 RUB = | 1 UZS | 2024-03-25 |
| 1 RUB = | 135.8745 UZS | 0.0074 RUB = | 1 UZS | 2024-03-24 |
| 1 RUB = | 135.8745 UZS | 0.0074 RUB = | 1 UZS | 2024-03-23 |
| 1 RUB = | 136.8464 UZS | 0.0073 RUB = | 1 UZS | 2024-03-22 |
| 1 RUB = | 134.8114 UZS | 0.0074 RUB = | 1 UZS | 2024-03-21 |
| 1 RUB = | 136.2603 UZS | 0.0073 RUB = | 1 UZS | 2024-03-20 |
| 1 RUB = | 137.7654 UZS | 0.0073 RUB = | 1 UZS | 2024-03-19 |
| 1 RUB = | 135.888 UZS | 0.0074 RUB = | 1 UZS | 2024-03-18 |
| 1 RUB = | 135.8762 UZS | 0.0074 RUB = | 1 UZS | 2024-03-17 |
| 1 RUB = | 135.8762 UZS | 0.0074 RUB = | 1 UZS | 2024-03-16 |
| 1 RUB = | 137.9377 UZS | 0.0072 RUB = | 1 UZS | 2024-03-15 |
| 1 RUB = | 137.0952 UZS | 0.0073 RUB = | 1 UZS | 2024-03-14 |
| 1 RUB = | 136.757 UZS | 0.0073 RUB = | 1 UZS | 2024-03-13 |
| 1 RUB = | 138.0675 UZS | 0.0072 RUB = | 1 UZS | 2024-03-12 |
| 1 RUB = | 137.3984 UZS | 0.0073 RUB = | 1 UZS | 2024-03-11 |
| 1 RUB = | 137.3386 UZS | 0.0073 RUB = | 1 UZS | 2024-03-10 |
| 1 RUB = | 137.3386 UZS | 0.0073 RUB = | 1 UZS | 2024-03-09 |
| 1 RUB = | 137.328 UZS | 0.0073 RUB = | 1 UZS | 2024-03-08 |
| 1 RUB = | 137.4751 UZS | 0.0073 RUB = | 1 UZS | 2024-03-07 |
| 1 RUB = | 136.7643 UZS | 0.0073 RUB = | 1 UZS | 2024-03-06 |
| 1 RUB = | 136.7567 UZS | 0.0073 RUB = | 1 UZS | 2024-03-05 |
| 1 RUB = | 136.2984 UZS | 0.0073 RUB = | 1 UZS | 2024-03-04 |
| 1 RUB = | 136.1183 UZS | 0.0073 RUB = | 1 UZS | 2024-03-03 |
| 1 RUB = | 136.1183 UZS | 0.0073 RUB = | 1 UZS | 2024-03-02 |
| 1 RUB = | 136.7437 UZS | 0.0073 RUB = | 1 UZS | 2024-03-01 |
| 1 RUB = | 135.4545 UZS | 0.0074 RUB = | 1 UZS | 2024-02-29 |
| 1 RUB = | 135.8119 UZS | 0.0074 RUB = | 1 UZS | 2024-02-28 |
| 1 RUB = | 135.9334 UZS | 0.0074 RUB = | 1 UZS | 2024-02-27 |
| 1 RUB = | 134.3539 UZS | 0.0074 RUB = | 1 UZS | 2024-02-26 |
| 1 RUB = | 134.1046 UZS | 0.0075 RUB = | 1 UZS | 2024-02-25 |
| 1 RUB = | 134.1046 UZS | 0.0075 RUB = | 1 UZS | 2024-02-24 |
| 1 RUB = | 134.7966 UZS | 0.0074 RUB = | 1 UZS | 2024-02-23 |
| 1 RUB = | 133.834 UZS | 0.0075 RUB = | 1 UZS | 2024-02-22 |
| 1 RUB = | 135.0728 UZS | 0.0074 RUB = | 1 UZS | 2024-02-21 |
| 1 RUB = | 133.6126 UZS | 0.0075 RUB = | 1 UZS | 2024-02-20 |
| 1 RUB = | 133.444 UZS | 0.0075 RUB = | 1 UZS | 2024-02-19 |
| 1 RUB = | 133.4786 UZS | 0.0075 RUB = | 1 UZS | 2024-02-18 |
| 1 RUB = | 135.1965 UZS | 0.0074 RUB = | 1 UZS | 2024-02-17 |
| 1 RUB = | 133.4134 UZS | 0.0075 RUB = | 1 UZS | 2024-02-16 |
| 1 RUB = | 134.4513 UZS | 0.0074 RUB = | 1 UZS | 2024-02-15 |
| 1 RUB = | 135.7441 UZS | 0.0074 RUB = | 1 UZS | 2024-02-14 |
| 1 RUB = | 135.1661 UZS | 0.0074 RUB = | 1 UZS | 2024-02-13 |
| 1 RUB = | 134.8482 UZS | 0.0074 RUB = | 1 UZS | 2024-02-12 |
| 1 RUB = | 134.9685 UZS | 0.0074 RUB = | 1 UZS | 2024-02-11 |
| 1 RUB = | 134.9685 UZS | 0.0074 RUB = | 1 UZS | 2024-02-10 |
| 1 RUB = | 135.2493 UZS | 0.0074 RUB = | 1 UZS | 2024-02-09 |
| 1 RUB = | 136.2685 UZS | 0.0073 RUB = | 1 UZS | 2024-02-08 |
| 1 RUB = | 136.0499 UZS | 0.0074 RUB = | 1 UZS | 2024-02-07 |
| 1 RUB = | 135.7684 UZS | 0.0074 RUB = | 1 UZS | 2024-02-06 |
| 1 RUB = | 136.9782 UZS | 0.0073 RUB = | 1 UZS | 2024-02-05 |
| 1 RUB = | 136.8057 UZS | 0.0073 RUB = | 1 UZS | 2024-02-04 |
| 1 RUB = | 136.8057 UZS | 0.0073 RUB = | 1 UZS | 2024-02-03 |
| 1 RUB = | 135.738 UZS | 0.0074 RUB = | 1 UZS | 2024-02-02 |
| 1 RUB = | 137.5457 UZS | 0.0073 RUB = | 1 UZS | 2024-02-01 |
| 1 RUB = | 137.6788 UZS | 0.0073 RUB = | 1 UZS | 2024-01-31 |
| 1 RUB = | 138.1117 UZS | 0.0072 RUB = | 1 UZS | 2024-01-30 |
| 1 RUB = | 139.1022 UZS | 0.0072 RUB = | 1 UZS | 2024-01-29 |
| 1 RUB = | 138.84 UZS | 0.0072 RUB = | 1 UZS | 2024-01-28 |
| 1 RUB = | 138.84 UZS | 0.0072 RUB = | 1 UZS | 2024-01-27 |
| 1 RUB = | 140.2292 UZS | 0.0071 RUB = | 1 UZS | 2024-01-26 |
| 1 RUB = | 139.4214 UZS | 0.0072 RUB = | 1 UZS | 2024-01-25 |
| 1 RUB = | 139.0241 UZS | 0.0072 RUB = | 1 UZS | 2024-01-24 |
| 1 RUB = | 140.3075 UZS | 0.0071 RUB = | 1 UZS | 2024-01-23 |
| 1 RUB = | 137.8622 UZS | 0.0073 RUB = | 1 UZS | 2024-01-22 |
| 1 RUB = | 137.6903 UZS | 0.0073 RUB = | 1 UZS | 2024-01-21 |
| 1 RUB = | 139.1026 UZS | 0.0072 RUB = | 1 UZS | 2024-01-20 |
| 1 RUB = | 139.1034 UZS | 0.0072 RUB = | 1 UZS | 2024-01-19 |
| 1 RUB = | 139.0545 UZS | 0.0072 RUB = | 1 UZS | 2024-01-18 |
| 1 RUB = | 140.5434 UZS | 0.0071 RUB = | 1 UZS | 2024-01-17 |
| 1 RUB = | 140.5757 UZS | 0.0071 RUB = | 1 UZS | 2024-01-16 |
| 1 RUB = | 140.4 UZS | 0.0071 RUB = | 1 UZS | 2024-01-15 |
| 1 RUB = | 140.1517 UZS | 0.0071 RUB = | 1 UZS | 2024-01-14 |
| 1 RUB = | 140.1517 UZS | 0.0071 RUB = | 1 UZS | 2024-01-13 |
| 1 RUB = | 138.0713 UZS | 0.0072 RUB = | 1 UZS | 2024-01-12 |
| 1 RUB = | 136.9117 UZS | 0.0073 RUB = | 1 UZS | 2024-01-11 |
| 1 RUB = | 136.2955 UZS | 0.0073 RUB = | 1 UZS | 2024-01-10 |
| 1 RUB = | 135.6288 UZS | 0.0074 RUB = | 1 UZS | 2024-01-09 |
| 1 RUB = | 135.438 UZS | 0.0074 RUB = | 1 UZS | 2024-01-08 |
| 1 RUB = | 135.1781 UZS | 0.0074 RUB = | 1 UZS | 2024-01-07 |
| 1 RUB = | 135.1781 UZS | 0.0074 RUB = | 1 UZS | 2024-01-06 |
| 1 RUB = | 135.6407 UZS | 0.0074 RUB = | 1 UZS | 2024-01-05 |
| 1 RUB = | 134.722 UZS | 0.0074 RUB = | 1 UZS | 2024-01-04 |
| 1 RUB = | 135.5137 UZS | 0.0074 RUB = | 1 UZS | 2024-01-03 |
| 1 RUB = | 136.6976 UZS | 0.0073 RUB = | 1 UZS | 2024-01-02 |
| 1 RUB = | 138.6374 UZS | 0.0072 RUB = | 1 UZS | 2024-01-01 |
| 1 RUB = | 138.5114 UZS | 0.0072 RUB = | 1 UZS | 2023-12-31 |
| 1 RUB = | 138.2582 UZS | 0.0072 RUB = | 1 UZS | 2023-12-30 |
| 1 RUB = | 137.4458 UZS | 0.0073 RUB = | 1 UZS | 2023-12-29 |
| 1 RUB = | 135.6322 UZS | 0.0074 RUB = | 1 UZS | 2023-12-28 |
| 1 RUB = | 134.8529 UZS | 0.0074 RUB = | 1 UZS | 2023-12-27 |
| 1 RUB = | 135.1613 UZS | 0.0074 RUB = | 1 UZS | 2023-12-26 |
| 1 RUB = | 134.7805 UZS | 0.0074 RUB = | 1 UZS | 2023-12-25 |
| 1 RUB = | 134.4119 UZS | 0.0074 RUB = | 1 UZS | 2023-12-24 |
| 1 RUB = | 134.4119 UZS | 0.0074 RUB = | 1 UZS | 2023-12-23 |
| 1 RUB = | 134.5088 UZS | 0.0074 RUB = | 1 UZS | 2023-12-22 |
| 1 RUB = | 134.592 UZS | 0.0074 RUB = | 1 UZS | 2023-12-21 |
| 1 RUB = | 136.7799 UZS | 0.0073 RUB = | 1 UZS | 2023-12-20 |
| 1 RUB = | 137.8236 UZS | 0.0073 RUB = | 1 UZS | 2023-12-19 |
| 1 RUB = | 137.4034 UZS | 0.0073 RUB = | 1 UZS | 2023-12-18 |
| 1 RUB = | 137.2768 UZS | 0.0073 RUB = | 1 UZS | 2023-12-17 |
| 1 RUB = | 137.2768 UZS | 0.0073 RUB = | 1 UZS | 2023-12-16 |
| 1 RUB = | 137.0432 UZS | 0.0073 RUB = | 1 UZS | 2023-12-15 |
| 1 RUB = | 136.8473 UZS | 0.0073 RUB = | 1 UZS | 2023-12-14 |
| 1 RUB = | 137.4617 UZS | 0.0073 RUB = | 1 UZS | 2023-12-13 |
| 1 RUB = | 136.1181 UZS | 0.0073 RUB = | 1 UZS | 2023-12-12 |
| 1 RUB = | 134.3928 UZS | 0.0074 RUB = | 1 UZS | 2023-12-11 |
| 1 RUB = | 133.7182 UZS | 0.0075 RUB = | 1 UZS | 2023-12-10 |
| 1 RUB = | 133.7182 UZS | 0.0075 RUB = | 1 UZS | 2023-12-09 |
| 1 RUB = | 133.1413 UZS | 0.0075 RUB = | 1 UZS | 2023-12-08 |
| 1 RUB = | 133.1445 UZS | 0.0075 RUB = | 1 UZS | 2023-12-07 |
| 1 RUB = | 132.7214 UZS | 0.0075 RUB = | 1 UZS | 2023-12-06 |
| 1 RUB = | 134.4982 UZS | 0.0074 RUB = | 1 UZS | 2023-12-05 |
| 1 RUB = | 136.3566 UZS | 0.0073 RUB = | 1 UZS | 2023-12-04 |
| 1 RUB = | 134.8698 UZS | 0.0074 RUB = | 1 UZS | 2023-12-03 |
| 1 RUB = | 134.8863 UZS | 0.0074 RUB = | 1 UZS | 2023-12-02 |
| 1 RUB = | 136.776 UZS | 0.0073 RUB = | 1 UZS | 2023-12-01 |
| 1 RUB = | 138.8734 UZS | 0.0072 RUB = | 1 UZS | 2023-11-30 |
| 1 RUB = | 137.6656 UZS | 0.0073 RUB = | 1 UZS | 2023-11-29 |
| 1 RUB = | 138.9876 UZS | 0.0072 RUB = | 1 UZS | 2023-11-28 |
| 1 RUB = | 138.1679 UZS | 0.0072 RUB = | 1 UZS | 2023-11-27 |
| 1 RUB = | 137.2653 UZS | 0.0073 RUB = | 1 UZS | 2023-11-26 |
| 1 RUB = | 137.7962 UZS | 0.0073 RUB = | 1 UZS | 2023-11-25 |
| 1 RUB = | 138.4878 UZS | 0.0072 RUB = | 1 UZS | 2023-11-24 |
| 1 RUB = | 139.4268 UZS | 0.0072 RUB = | 1 UZS | 2023-11-23 |
| 1 RUB = | 139.8051 UZS | 0.0072 RUB = | 1 UZS | 2023-11-22 |
| 1 RUB = | 139.258 UZS | 0.0072 RUB = | 1 UZS | 2023-11-21 |
| 1 RUB = | 136.6497 UZS | 0.0073 RUB = | 1 UZS | 2023-11-20 |
| 1 RUB = | 136.7683 UZS | 0.0073 RUB = | 1 UZS | 2023-11-19 |
| 1 RUB = | 136.7683 UZS | 0.0073 RUB = | 1 UZS | 2023-11-18 |
| 1 RUB = | 137.7651 UZS | 0.0073 RUB = | 1 UZS | 2023-11-17 |
| 1 RUB = | 138.3344 UZS | 0.0072 RUB = | 1 UZS | 2023-11-16 |
| 1 RUB = | 134.0272 UZS | 0.0075 RUB = | 1 UZS | 2023-11-15 |
| 1 RUB = | 134.652 UZS | 0.0074 RUB = | 1 UZS | 2023-11-14 |
| 1 RUB = | 132.9379 UZS | 0.0075 RUB = | 1 UZS | 2023-11-13 |
| 1 RUB = | 132.6334 UZS | 0.0075 RUB = | 1 UZS | 2023-11-12 |
| 1 RUB = | 132.6334 UZS | 0.0075 RUB = | 1 UZS | 2023-11-11 |
| 1 RUB = | 133.6747 UZS | 0.0075 RUB = | 1 UZS | 2023-11-10 |
| 1 RUB = | 133.4505 UZS | 0.0075 RUB = | 1 UZS | 2023-11-09 |
| 1 RUB = | 133.1388 UZS | 0.0075 RUB = | 1 UZS | 2023-11-08 |
| 1 RUB = | 133.5022 UZS | 0.0075 RUB = | 1 UZS | 2023-11-07 |
| 1 RUB = | 131.4859 UZS | 0.0076 RUB = | 1 UZS | 2023-11-06 |
| 1 RUB = | 132.4928 UZS | 0.0075 RUB = | 1 UZS | 2023-11-05 |
| 1 RUB = | 132.4928 UZS | 0.0075 RUB = | 1 UZS | 2023-11-04 |
| 1 RUB = | 131.6098 UZS | 0.0076 RUB = | 1 UZS | 2023-11-03 |
| 1 RUB = | 130.8756 UZS | 0.0076 RUB = | 1 UZS | 2023-11-02 |
| 1 RUB = | 131.4094 UZS | 0.0076 RUB = | 1 UZS | 2023-11-01 |
| 1 RUB = | 132.691 UZS | 0.0075 RUB = | 1 UZS | 2023-10-31 |
| 1 RUB = | 130.8581 UZS | 0.0076 RUB = | 1 UZS | 2023-10-30 |
| 1 RUB = | 129.5172 UZS | 0.0077 RUB = | 1 UZS | 2023-10-29 |
| 1 RUB = | 129.5172 UZS | 0.0077 RUB = | 1 UZS | 2023-10-28 |
| 1 RUB = | 129.4303 UZS | 0.0077 RUB = | 1 UZS | 2023-10-27 |
| 1 RUB = | 130.248 UZS | 0.0077 RUB = | 1 UZS | 2023-10-26 |
| 1 RUB = | 130.7599 UZS | 0.0076 RUB = | 1 UZS | 2023-10-25 |
| 1 RUB = | 128.3148 UZS | 0.0078 RUB = | 1 UZS | 2023-10-24 |
| 1 RUB = | 129.432 UZS | 0.0077 RUB = | 1 UZS | 2023-10-23 |
| 1 RUB = | 127.9094 UZS | 0.0078 RUB = | 1 UZS | 2023-10-22 |
| 1 RUB = | 127.9094 UZS | 0.0078 RUB = | 1 UZS | 2023-10-21 |
| 1 RUB = | 126.346 UZS | 0.0079 RUB = | 1 UZS | 2023-10-20 |
| 1 RUB = | 125.5532 UZS | 0.008 RUB = | 1 UZS | 2023-10-19 |
| 1 RUB = | 125.227 UZS | 0.008 RUB = | 1 UZS | 2023-10-18 |
| 1 RUB = | 125.0569 UZS | 0.008 RUB = | 1 UZS | 2023-10-17 |
| 1 RUB = | 125.5727 UZS | 0.008 RUB = | 1 UZS | 2023-10-16 |
| 1 RUB = | 125.2133 UZS | 0.008 RUB = | 1 UZS | 2023-10-15 |
| 1 RUB = | 125.2133 UZS | 0.008 RUB = | 1 UZS | 2023-10-14 |
| 1 RUB = | 126.8659 UZS | 0.0079 RUB = | 1 UZS | 2023-10-13 |
| 1 RUB = | 125.8883 UZS | 0.0079 RUB = | 1 UZS | 2023-10-12 |
| 1 RUB = | 121.906 UZS | 0.0082 RUB = | 1 UZS | 2023-10-11 |
| 1 RUB = | 121.9928 UZS | 0.0082 RUB = | 1 UZS | 2023-10-10 |
| 1 RUB = | 120.7247 UZS | 0.0083 RUB = | 1 UZS | 2023-10-09 |
| 1 RUB = | 120.2406 UZS | 0.0083 RUB = | 1 UZS | 2023-10-08 |
| 1 RUB = | 120.2406 UZS | 0.0083 RUB = | 1 UZS | 2023-10-07 |
| 1 RUB = | 121.563 UZS | 0.0082 RUB = | 1 UZS | 2023-10-06 |
| 1 RUB = | 122.1218 UZS | 0.0082 RUB = | 1 UZS | 2023-10-05 |
| 1 RUB = | 122.9485 UZS | 0.0081 RUB = | 1 UZS | 2023-10-04 |
| 1 RUB = | 124.2729 UZS | 0.008 RUB = | 1 UZS | 2023-10-03 |
| 1 RUB = | 125.018 UZS | 0.008 RUB = | 1 UZS | 2023-10-02 |
| 1 RUB = | 124.7537 UZS | 0.008 RUB = | 1 UZS | 2023-10-01 |
| 1 RUB = | 124.7537 UZS | 0.008 RUB = | 1 UZS | 2023-09-30 |
| 1 RUB = | 127.0989 UZS | 0.0079 RUB = | 1 UZS | 2023-09-29 |
| 1 RUB = | 126.4203 UZS | 0.0079 RUB = | 1 UZS | 2023-09-28 |
| 1 RUB = | 127.0547 UZS | 0.0079 RUB = | 1 UZS | 2023-09-27 |
| 1 RUB = | 127.5676 UZS | 0.0078 RUB = | 1 UZS | 2023-09-26 |
| 1 RUB = | 126.5774 UZS | 0.0079 RUB = | 1 UZS | 2023-09-25 |
| 1 RUB = | 126.3555 UZS | 0.0079 RUB = | 1 UZS | 2023-09-24 |
| 1 RUB = | 126.3555 UZS | 0.0079 RUB = | 1 UZS | 2023-09-23 |
| 1 RUB = | 127.9633 UZS | 0.0078 RUB = | 1 UZS | 2023-09-22 |
| 1 RUB = | 127.5782 UZS | 0.0078 RUB = | 1 UZS | 2023-09-21 |
| 1 RUB = | 126.8534 UZS | 0.0079 RUB = | 1 UZS | 2023-09-20 |
| 1 RUB = | 127.8412 UZS | 0.0078 RUB = | 1 UZS | 2023-09-19 |
| 1 RUB = | 125.5932 UZS | 0.008 RUB = | 1 UZS | 2023-09-18 |
| 1 RUB = | 125.5665 UZS | 0.008 RUB = | 1 UZS | 2023-09-17 |
| 1 RUB = | 125.5665 UZS | 0.008 RUB = | 1 UZS | 2023-09-16 |
| 1 RUB = | 128.3879 UZS | 0.0078 RUB = | 1 UZS | 2023-09-15 |
| 1 RUB = | 126.391 UZS | 0.0079 RUB = | 1 UZS | 2023-09-14 |
| 1 RUB = | 126.1899 UZS | 0.0079 RUB = | 1 UZS | 2023-09-13 |
| 1 RUB = | 129.2001 UZS | 0.0077 RUB = | 1 UZS | 2023-09-12 |
| 1 RUB = | 124.1182 UZS | 0.0081 RUB = | 1 UZS | 2023-09-11 |
| 1 RUB = | 124.1161 UZS | 0.0081 RUB = | 1 UZS | 2023-09-10 |
| 1 RUB = | 124.245 UZS | 0.008 RUB = | 1 UZS | 2023-09-09 |
| 1 RUB = | 123.6244 UZS | 0.0081 RUB = | 1 UZS | 2023-09-08 |
| 1 RUB = | 124.2191 UZS | 0.0081 RUB = | 1 UZS | 2023-09-07 |
| 1 RUB = | 125.5038 UZS | 0.008 RUB = | 1 UZS | 2023-09-06 |
| 1 RUB = | 125.3003 UZS | 0.008 RUB = | 1 UZS | 2023-09-05 |
| 1 RUB = | 126.3181 UZS | 0.0079 RUB = | 1 UZS | 2023-09-04 |
| 1 RUB = | 126.0982 UZS | 0.0079 RUB = | 1 UZS | 2023-09-03 |
| 1 RUB = | 126.0982 UZS | 0.0079 RUB = | 1 UZS | 2023-09-02 |
| 1 RUB = | 126.642 UZS | 0.0079 RUB = | 1 UZS | 2023-09-01 |
| 1 RUB = | 125.0293 UZS | 0.008 RUB = | 1 UZS | 2023-08-31 |
| 1 RUB = | 125.9041 UZS | 0.0079 RUB = | 1 UZS | 2023-08-30 |
| 1 RUB = | 127.5986 UZS | 0.0078 RUB = | 1 UZS | 2023-08-29 |
| 1 RUB = | 126.6418 UZS | 0.0079 RUB = | 1 UZS | 2023-08-28 |
| 1 RUB = | 127.127 UZS | 0.0079 RUB = | 1 UZS | 2023-08-27 |
| 1 RUB = | 127.127 UZS | 0.0079 RUB = | 1 UZS | 2023-08-26 |
| 1 RUB = | 128.4339 UZS | 0.0078 RUB = | 1 UZS | 2023-08-25 |
| 1 RUB = | 127.0499 UZS | 0.0079 RUB = | 1 UZS | 2023-08-24 |
| 1 RUB = | 128.4026 UZS | 0.0078 RUB = | 1 UZS | 2023-08-23 |
| 1 RUB = | 129.382 UZS | 0.0077 RUB = | 1 UZS | 2023-08-22 |
| 1 RUB = | 126.6631 UZS | 0.0079 RUB = | 1 UZS | 2023-08-21 |
| 1 RUB = | 128.0125 UZS | 0.0078 RUB = | 1 UZS | 2023-08-20 |
| 1 RUB = | 128.3196 UZS | 0.0078 RUB = | 1 UZS | 2023-08-19 |
| 1 RUB = | 127.7844 UZS | 0.0078 RUB = | 1 UZS | 2023-08-18 |
| 1 RUB = | 124.5907 UZS | 0.008 RUB = | 1 UZS | 2023-08-17 |
| 1 RUB = | 124.8347 UZS | 0.008 RUB = | 1 UZS | 2023-08-16 |
| 1 RUB = | 123.4939 UZS | 0.0081 RUB = | 1 UZS | 2023-08-15 |
| 1 RUB = | 121.3831 UZS | 0.0082 RUB = | 1 UZS | 2023-08-14 |
| 1 RUB = | 121.0791 UZS | 0.0083 RUB = | 1 UZS | 2023-08-13 |
| 1 RUB = | 121.0791 UZS | 0.0083 RUB = | 1 UZS | 2023-08-12 |
| 1 RUB = | 120.6802 UZS | 0.0083 RUB = | 1 UZS | 2023-08-11 |
| 1 RUB = | 120.4449 UZS | 0.0083 RUB = | 1 UZS | 2023-08-10 |
| 1 RUB = | 119.9619 UZS | 0.0083 RUB = | 1 UZS | 2023-08-09 |
| 1 RUB = | 121.8855 UZS | 0.0082 RUB = | 1 UZS | 2023-08-08 |
| 1 RUB = | 120.8939 UZS | 0.0083 RUB = | 1 UZS | 2023-08-07 |
| 1 RUB = | 120.7093 UZS | 0.0083 RUB = | 1 UZS | 2023-08-06 |
| 1 RUB = | 120.7093 UZS | 0.0083 RUB = | 1 UZS | 2023-08-05 |
| 1 RUB = | 123.0355 UZS | 0.0081 RUB = | 1 UZS | 2023-08-04 |
| 1 RUB = | 124.367 UZS | 0.008 RUB = | 1 UZS | 2023-08-03 |
| 1 RUB = | 125.861 UZS | 0.0079 RUB = | 1 UZS | 2023-08-02 |
| 1 RUB = | 127.3213 UZS | 0.0079 RUB = | 1 UZS | 2023-08-01 |
| 1 RUB = | 126.4061 UZS | 0.0079 RUB = | 1 UZS | 2023-07-31 |
| 1 RUB = | 125.5187 UZS | 0.008 RUB = | 1 UZS | 2023-07-30 |
| 1 RUB = | 125.5187 UZS | 0.008 RUB = | 1 UZS | 2023-07-29 |
| 1 RUB = | 129.7255 UZS | 0.0077 RUB = | 1 UZS | 2023-07-28 |
| 1 RUB = | 129.1073 UZS | 0.0077 RUB = | 1 UZS | 2023-07-27 |
| 1 RUB = | 129.0187 UZS | 0.0078 RUB = | 1 UZS | 2023-07-26 |
| 1 RUB = | 128.5407 UZS | 0.0078 RUB = | 1 UZS | 2023-07-25 |
| 1 RUB = | 128.7823 UZS | 0.0078 RUB = | 1 UZS | 2023-07-24 |
| 1 RUB = | 128.2047 UZS | 0.0078 RUB = | 1 UZS | 2023-07-23 |
| 1 RUB = | 128.2047 UZS | 0.0078 RUB = | 1 UZS | 2023-07-22 |
| 1 RUB = | 129.4316 UZS | 0.0077 RUB = | 1 UZS | 2023-07-21 |
| 1 RUB = | 126.2643 UZS | 0.0079 RUB = | 1 UZS | 2023-07-20 |
| 1 RUB = | 128.0068 UZS | 0.0078 RUB = | 1 UZS | 2023-07-19 |
| 1 RUB = | 127.7832 UZS | 0.0078 RUB = | 1 UZS | 2023-07-18 |
| 1 RUB = | 128.2978 UZS | 0.0078 RUB = | 1 UZS | 2023-07-17 |
| 1 RUB = | 127.9673 UZS | 0.0078 RUB = | 1 UZS | 2023-07-16 |
| 1 RUB = | 127.9673 UZS | 0.0078 RUB = | 1 UZS | 2023-07-15 |
| 1 RUB = | 127.9195 UZS | 0.0078 RUB = | 1 UZS | 2023-07-14 |
| 1 RUB = | 126.7636 UZS | 0.0079 RUB = | 1 UZS | 2023-07-13 |
| 1 RUB = | 128.1508 UZS | 0.0078 RUB = | 1 UZS | 2023-07-12 |
| 1 RUB = | 127.4201 UZS | 0.0078 RUB = | 1 UZS | 2023-07-11 |
| 1 RUB = | 126.315 UZS | 0.0079 RUB = | 1 UZS | 2023-07-10 |
| 1 RUB = | 125.8026 UZS | 0.0079 RUB = | 1 UZS | 2023-07-09 |
| 1 RUB = | 125.8026 UZS | 0.0079 RUB = | 1 UZS | 2023-07-08 |
| 1 RUB = | 126.7328 UZS | 0.0079 RUB = | 1 UZS | 2023-07-07 |
| 1 RUB = | 127.3981 UZS | 0.0078 RUB = | 1 UZS | 2023-07-06 |
| 1 RUB = | 126.925 UZS | 0.0079 RUB = | 1 UZS | 2023-07-05 |
| 1 RUB = | 129.6719 UZS | 0.0077 RUB = | 1 UZS | 2023-07-04 |
| 1 RUB = | 128.1671 UZS | 0.0078 RUB = | 1 UZS | 2023-07-03 |
| 1 RUB = | 129.8606 UZS | 0.0077 RUB = | 1 UZS | 2023-07-02 |
| 1 RUB = | 129.8606 UZS | 0.0077 RUB = | 1 UZS | 2023-07-01 |
| 1 RUB = | 132.6361 UZS | 0.0075 RUB = | 1 UZS | 2023-06-30 |
| 1 RUB = | 134.3086 UZS | 0.0074 RUB = | 1 UZS | 2023-06-29 |
| 1 RUB = | 134.8474 UZS | 0.0074 RUB = | 1 UZS | 2023-06-28 |
| 1 RUB = | 136.0908 UZS | 0.0073 RUB = | 1 UZS | 2023-06-27 |
| 1 RUB = | 136.6867 UZS | 0.0073 RUB = | 1 UZS | 2023-06-26 |
| 1 RUB = | 134.6966 UZS | 0.0074 RUB = | 1 UZS | 2023-06-25 |
| 1 RUB = | 137.2959 UZS | 0.0073 RUB = | 1 UZS | 2023-06-23 |
| 1 RUB = | 136.5993 UZS | 0.0073 RUB = | 1 UZS | 2023-06-22 |
| 1 RUB = | 137.1885 UZS | 0.0073 RUB = | 1 UZS | 2023-06-21 |
| 1 RUB = | 136.8773 UZS | 0.0073 RUB = | 1 UZS | 2023-06-20 |
| 1 RUB = | 137.3818 UZS | 0.0073 RUB = | 1 UZS | 2023-06-19 |
| 1 RUB = | 137.0155 UZS | 0.0073 RUB = | 1 UZS | 2023-06-18 |
| 1 RUB = | 137.4191 UZS | 0.0073 RUB = | 1 UZS | 2023-06-17 |
| 1 RUB = | 136.0333 UZS | 0.0074 RUB = | 1 UZS | 2023-06-16 |
| 1 RUB = | 136.2534 UZS | 0.0073 RUB = | 1 UZS | 2023-06-15 |
| 1 RUB = | 136.6844 UZS | 0.0073 RUB = | 1 UZS | 2023-06-14 |
| 1 RUB = | 139.001 UZS | 0.0072 RUB = | 1 UZS | 2023-06-13 |
| 1 RUB = | 138.348 UZS | 0.0072 RUB = | 1 UZS | 2023-06-12 |
| 1 RUB = | 138.0453 UZS | 0.0072 RUB = | 1 UZS | 2023-06-11 |
| 1 RUB = | 138.0453 UZS | 0.0072 RUB = | 1 UZS | 2023-06-10 |
| 1 RUB = | 139.5445 UZS | 0.0072 RUB = | 1 UZS | 2023-06-09 |
| 1 RUB = | 139.9972 UZS | 0.0071 RUB = | 1 UZS | 2023-06-08 |
| 1 RUB = | 140.8629 UZS | 0.0071 RUB = | 1 UZS | 2023-06-07 |
| 1 RUB = | 141.3874 UZS | 0.0071 RUB = | 1 UZS | 2023-06-06 |
| 1 RUB = | 142.3839 UZS | 0.007 RUB = | 1 UZS | 2023-06-05 |
| 1 RUB = | 141.9576 UZS | 0.007 RUB = | 1 UZS | 2023-06-04 |
| 1 RUB = | 141.5158 UZS | 0.0071 RUB = | 1 UZS | 2023-06-03 |
| 1 RUB = | 140.1601 UZS | 0.0071 RUB = | 1 UZS | 2023-06-02 |
| 1 RUB = | 139.66 UZS | 0.0072 RUB = | 1 UZS | 2023-06-01 |
| 1 RUB = | 143.1578 UZS | 0.007 RUB = | 1 UZS | 2023-05-31 |
| 1 RUB = | 142.2766 UZS | 0.007 RUB = | 1 UZS | 2023-05-30 |
| 1 RUB = | 144.7637 UZS | 0.0069 RUB = | 1 UZS | 2023-05-29 |
| 1 RUB = | 144.8096 UZS | 0.0069 RUB = | 1 UZS | 2023-05-28 |
| 1 RUB = | 144.8096 UZS | 0.0069 RUB = | 1 UZS | 2023-05-27 |
| 1 RUB = | 142.9553 UZS | 0.007 RUB = | 1 UZS | 2023-05-26 |
| 1 RUB = | 142.814 UZS | 0.007 RUB = | 1 UZS | 2023-05-25 |
| 1 RUB = | 142.8393 UZS | 0.007 RUB = | 1 UZS | 2023-05-24 |
| 1 RUB = | 142.2962 UZS | 0.007 RUB = | 1 UZS | 2023-05-23 |
| 1 RUB = | 142.9174 UZS | 0.007 RUB = | 1 UZS | 2023-05-22 |
| 1 RUB = | 143.0907 UZS | 0.007 RUB = | 1 UZS | 2023-05-21 |
| 1 RUB = | 143.687 UZS | 0.007 RUB = | 1 UZS | 2023-05-20 |
| 1 RUB = | 143.0259 UZS | 0.007 RUB = | 1 UZS | 2023-05-19 |
| 1 RUB = | 143.6369 UZS | 0.007 RUB = | 1 UZS | 2023-05-18 |
| 1 RUB = | 142.0682 UZS | 0.007 RUB = | 1 UZS | 2023-05-17 |
| 1 RUB = | 143.5112 UZS | 0.007 RUB = | 1 UZS | 2023-05-16 |
| 1 RUB = | 147.7399 UZS | 0.0068 RUB = | 1 UZS | 2023-05-15 |
| 1 RUB = | 147.7397 UZS | 0.0068 RUB = | 1 UZS | 2023-05-14 |
| 1 RUB = | 148.2024 UZS | 0.0067 RUB = | 1 UZS | 2023-05-13 |
| 1 RUB = | 148.8959 UZS | 0.0067 RUB = | 1 UZS | 2023-05-12 |
| 1 RUB = | 147.2736 UZS | 0.0068 RUB = | 1 UZS | 2023-05-11 |
| 1 RUB = | 146.7049 UZS | 0.0068 RUB = | 1 UZS | 2023-05-10 |
| 1 RUB = | 147.2497 UZS | 0.0068 RUB = | 1 UZS | 2023-05-09 |
| 1 RUB = | 147.0885 UZS | 0.0068 RUB = | 1 UZS | 2023-05-08 |
| 1 RUB = | 147.0796 UZS | 0.0068 RUB = | 1 UZS | 2023-05-07 |
| 1 RUB = | 147.0796 UZS | 0.0068 RUB = | 1 UZS | 2023-05-06 |
| 1 RUB = | 145.9817 UZS | 0.0069 RUB = | 1 UZS | 2023-05-05 |