Last Year History for RUB/TRY
| RUB | TRY | RUB | TRY | Date |
|---|---|---|---|---|
| 1 RUB = | 0.3532 TRY | 2.8314 RUB = | 1 TRY | 2024-05-04 |
| 1 RUB = | 0.3474 TRY | 2.8784 RUB = | 1 TRY | 2024-05-03 |
| 1 RUB = | 0.3461 TRY | 2.889 RUB = | 1 TRY | 2024-05-02 |
| 1 RUB = | 0.3473 TRY | 2.879 RUB = | 1 TRY | 2024-05-01 |
| 1 RUB = | 0.3466 TRY | 2.885 RUB = | 1 TRY | 2024-04-30 |
| 1 RUB = | 0.351 TRY | 2.849 RUB = | 1 TRY | 2024-04-29 |
| 1 RUB = | 0.3523 TRY | 2.8387 RUB = | 1 TRY | 2024-04-28 |
| 1 RUB = | 0.3523 TRY | 2.8387 RUB = | 1 TRY | 2024-04-27 |
| 1 RUB = | 0.3531 TRY | 2.8324 RUB = | 1 TRY | 2024-04-26 |
| 1 RUB = | 0.3489 TRY | 2.8662 RUB = | 1 TRY | 2024-04-25 |
| 1 RUB = | 0.3468 TRY | 2.8835 RUB = | 1 TRY | 2024-04-24 |
| 1 RUB = | 0.3504 TRY | 2.8541 RUB = | 1 TRY | 2024-04-23 |
| 1 RUB = | 0.3471 TRY | 2.8812 RUB = | 1 TRY | 2024-04-22 |
| 1 RUB = | 0.3459 TRY | 2.8906 RUB = | 1 TRY | 2024-04-21 |
| 1 RUB = | 0.3459 TRY | 2.8906 RUB = | 1 TRY | 2024-04-20 |
| 1 RUB = | 0.3462 TRY | 2.8884 RUB = | 1 TRY | 2024-04-19 |
| 1 RUB = | 0.3453 TRY | 2.8961 RUB = | 1 TRY | 2024-04-18 |
| 1 RUB = | 0.3456 TRY | 2.8935 RUB = | 1 TRY | 2024-04-17 |
| 1 RUB = | 0.348 TRY | 2.8739 RUB = | 1 TRY | 2024-04-16 |
| 1 RUB = | 0.3473 TRY | 2.8797 RUB = | 1 TRY | 2024-04-15 |
| 1 RUB = | 0.3468 TRY | 2.8837 RUB = | 1 TRY | 2024-04-14 |
| 1 RUB = | 0.3468 TRY | 2.8837 RUB = | 1 TRY | 2024-04-13 |
| 1 RUB = | 0.3479 TRY | 2.874 RUB = | 1 TRY | 2024-04-12 |
| 1 RUB = | 0.3476 TRY | 2.8769 RUB = | 1 TRY | 2024-04-11 |
| 1 RUB = | 0.3472 TRY | 2.8798 RUB = | 1 TRY | 2024-04-10 |
| 1 RUB = | 0.3476 TRY | 2.8765 RUB = | 1 TRY | 2024-04-09 |
| 1 RUB = | 0.3461 TRY | 2.8891 RUB = | 1 TRY | 2024-04-08 |
| 1 RUB = | 0.3464 TRY | 2.8867 RUB = | 1 TRY | 2024-04-07 |
| 1 RUB = | 0.3464 TRY | 2.8867 RUB = | 1 TRY | 2024-04-06 |
| 1 RUB = | 0.3461 TRY | 2.8894 RUB = | 1 TRY | 2024-04-05 |
| 1 RUB = | 0.3448 TRY | 2.9002 RUB = | 1 TRY | 2024-04-04 |
| 1 RUB = | 0.3459 TRY | 2.8913 RUB = | 1 TRY | 2024-04-03 |
| 1 RUB = | 0.3489 TRY | 2.866 RUB = | 1 TRY | 2024-04-02 |
| 1 RUB = | 0.3505 TRY | 2.8534 RUB = | 1 TRY | 2024-04-01 |
| 1 RUB = | 0.3496 TRY | 2.8607 RUB = | 1 TRY | 2024-03-31 |
| 1 RUB = | 0.3496 TRY | 2.8607 RUB = | 1 TRY | 2024-03-30 |
| 1 RUB = | 0.3502 TRY | 2.8556 RUB = | 1 TRY | 2024-03-29 |
| 1 RUB = | 0.3497 TRY | 2.8596 RUB = | 1 TRY | 2024-03-28 |
| 1 RUB = | 0.3485 TRY | 2.8695 RUB = | 1 TRY | 2024-03-27 |
| 1 RUB = | 0.348 TRY | 2.8734 RUB = | 1 TRY | 2024-03-26 |
| 1 RUB = | 0.3489 TRY | 2.8659 RUB = | 1 TRY | 2024-03-25 |
| 1 RUB = | 0.3474 TRY | 2.8786 RUB = | 1 TRY | 2024-03-24 |
| 1 RUB = | 0.3474 TRY | 2.8786 RUB = | 1 TRY | 2024-03-23 |
| 1 RUB = | 0.3466 TRY | 2.8849 RUB = | 1 TRY | 2024-03-22 |
| 1 RUB = | 0.3509 TRY | 2.8501 RUB = | 1 TRY | 2024-03-21 |
| 1 RUB = | 0.3511 TRY | 2.8484 RUB = | 1 TRY | 2024-03-20 |
| 1 RUB = | 0.3536 TRY | 2.8277 RUB = | 1 TRY | 2024-03-19 |
| 1 RUB = | 0.3491 TRY | 2.8647 RUB = | 1 TRY | 2024-03-18 |
| 1 RUB = | 0.3468 TRY | 2.8832 RUB = | 1 TRY | 2024-03-17 |
| 1 RUB = | 0.3468 TRY | 2.8832 RUB = | 1 TRY | 2024-03-16 |
| 1 RUB = | 0.3515 TRY | 2.8449 RUB = | 1 TRY | 2024-03-15 |
| 1 RUB = | 0.3516 TRY | 2.8441 RUB = | 1 TRY | 2024-03-14 |
| 1 RUB = | 0.3499 TRY | 2.8583 RUB = | 1 TRY | 2024-03-13 |
| 1 RUB = | 0.3533 TRY | 2.8301 RUB = | 1 TRY | 2024-03-12 |
| 1 RUB = | 0.3519 TRY | 2.842 RUB = | 1 TRY | 2024-03-11 |
| 1 RUB = | 0.3502 TRY | 2.8555 RUB = | 1 TRY | 2024-03-10 |
| 1 RUB = | 0.3502 TRY | 2.8555 RUB = | 1 TRY | 2024-03-09 |
| 1 RUB = | 0.3525 TRY | 2.837 RUB = | 1 TRY | 2024-03-08 |
| 1 RUB = | 0.3507 TRY | 2.8516 RUB = | 1 TRY | 2024-03-07 |
| 1 RUB = | 0.3463 TRY | 2.8879 RUB = | 1 TRY | 2024-03-06 |
| 1 RUB = | 0.345 TRY | 2.8986 RUB = | 1 TRY | 2024-03-05 |
| 1 RUB = | 0.3439 TRY | 2.9079 RUB = | 1 TRY | 2024-03-04 |
| 1 RUB = | 0.3426 TRY | 2.9193 RUB = | 1 TRY | 2024-03-03 |
| 1 RUB = | 0.3426 TRY | 2.9193 RUB = | 1 TRY | 2024-03-02 |
| 1 RUB = | 0.3425 TRY | 2.9199 RUB = | 1 TRY | 2024-03-01 |
| 1 RUB = | 0.3392 TRY | 2.9479 RUB = | 1 TRY | 2024-02-29 |
| 1 RUB = | 0.3388 TRY | 2.9516 RUB = | 1 TRY | 2024-02-28 |
| 1 RUB = | 0.339 TRY | 2.9501 RUB = | 1 TRY | 2024-02-27 |
| 1 RUB = | 0.3344 TRY | 2.9902 RUB = | 1 TRY | 2024-02-26 |
| 1 RUB = | 0.3312 TRY | 3.0194 RUB = | 1 TRY | 2024-02-25 |
| 1 RUB = | 0.3312 TRY | 3.0194 RUB = | 1 TRY | 2024-02-24 |
| 1 RUB = | 0.3341 TRY | 2.9931 RUB = | 1 TRY | 2024-02-23 |
| 1 RUB = | 0.3369 TRY | 2.9678 RUB = | 1 TRY | 2024-02-22 |
| 1 RUB = | 0.3355 TRY | 2.981 RUB = | 1 TRY | 2024-02-21 |
| 1 RUB = | 0.3341 TRY | 2.9933 RUB = | 1 TRY | 2024-02-20 |
| 1 RUB = | 0.3337 TRY | 2.9964 RUB = | 1 TRY | 2024-02-19 |
| 1 RUB = | 0.3334 TRY | 2.999 RUB = | 1 TRY | 2024-02-18 |
| 1 RUB = | 0.3334 TRY | 2.999 RUB = | 1 TRY | 2024-02-17 |
| 1 RUB = | 0.334 TRY | 2.9943 RUB = | 1 TRY | 2024-02-16 |
| 1 RUB = | 0.3355 TRY | 2.9802 RUB = | 1 TRY | 2024-02-15 |
| 1 RUB = | 0.3359 TRY | 2.9769 RUB = | 1 TRY | 2024-02-14 |
| 1 RUB = | 0.3363 TRY | 2.9734 RUB = | 1 TRY | 2024-02-13 |
| 1 RUB = | 0.3359 TRY | 2.9767 RUB = | 1 TRY | 2024-02-12 |
| 1 RUB = | 0.3357 TRY | 2.9792 RUB = | 1 TRY | 2024-02-11 |
| 1 RUB = | 0.3357 TRY | 2.9792 RUB = | 1 TRY | 2024-02-10 |
| 1 RUB = | 0.3365 TRY | 2.9717 RUB = | 1 TRY | 2024-02-09 |
| 1 RUB = | 0.338 TRY | 2.9589 RUB = | 1 TRY | 2024-02-08 |
| 1 RUB = | 0.338 TRY | 2.9586 RUB = | 1 TRY | 2024-02-07 |
| 1 RUB = | 0.3359 TRY | 2.9768 RUB = | 1 TRY | 2024-02-06 |
| 1 RUB = | 0.3357 TRY | 2.9787 RUB = | 1 TRY | 2024-02-05 |
| 1 RUB = | 0.3352 TRY | 2.9836 RUB = | 1 TRY | 2024-02-04 |
| 1 RUB = | 0.3352 TRY | 2.9836 RUB = | 1 TRY | 2024-02-03 |
| 1 RUB = | 0.3368 TRY | 2.969 RUB = | 1 TRY | 2024-02-02 |
| 1 RUB = | 0.3374 TRY | 2.9636 RUB = | 1 TRY | 2024-02-01 |
| 1 RUB = | 0.3383 TRY | 2.9559 RUB = | 1 TRY | 2024-01-31 |
| 1 RUB = | 0.3401 TRY | 2.9406 RUB = | 1 TRY | 2024-01-30 |
| 1 RUB = | 0.341 TRY | 2.9322 RUB = | 1 TRY | 2024-01-29 |
| 1 RUB = | 0.3409 TRY | 2.9335 RUB = | 1 TRY | 2024-01-28 |
| 1 RUB = | 0.3409 TRY | 2.9335 RUB = | 1 TRY | 2024-01-27 |
| 1 RUB = | 0.3428 TRY | 2.917 RUB = | 1 TRY | 2024-01-26 |
| 1 RUB = | 0.3411 TRY | 2.9314 RUB = | 1 TRY | 2024-01-25 |
| 1 RUB = | 0.3407 TRY | 2.9351 RUB = | 1 TRY | 2024-01-24 |
| 1 RUB = | 0.3441 TRY | 2.9064 RUB = | 1 TRY | 2024-01-23 |
| 1 RUB = | 0.3381 TRY | 2.9574 RUB = | 1 TRY | 2024-01-22 |
| 1 RUB = | 0.3377 TRY | 2.961 RUB = | 1 TRY | 2024-01-21 |
| 1 RUB = | 0.3377 TRY | 2.961 RUB = | 1 TRY | 2024-01-20 |
| 1 RUB = | 0.3376 TRY | 2.9621 RUB = | 1 TRY | 2024-01-19 |
| 1 RUB = | 0.3401 TRY | 2.9406 RUB = | 1 TRY | 2024-01-18 |
| 1 RUB = | 0.3426 TRY | 2.9193 RUB = | 1 TRY | 2024-01-17 |
| 1 RUB = | 0.3422 TRY | 2.922 RUB = | 1 TRY | 2024-01-16 |
| 1 RUB = | 0.3422 TRY | 2.9222 RUB = | 1 TRY | 2024-01-15 |
| 1 RUB = | 0.3422 TRY | 2.9221 RUB = | 1 TRY | 2024-01-14 |
| 1 RUB = | 0.3422 TRY | 2.9221 RUB = | 1 TRY | 2024-01-13 |
| 1 RUB = | 0.3335 TRY | 2.9987 RUB = | 1 TRY | 2024-01-12 |
| 1 RUB = | 0.3338 TRY | 2.9958 RUB = | 1 TRY | 2024-01-11 |
| 1 RUB = | 0.3297 TRY | 3.0328 RUB = | 1 TRY | 2024-01-10 |
| 1 RUB = | 0.3294 TRY | 3.0359 RUB = | 1 TRY | 2024-01-09 |
| 1 RUB = | 0.3288 TRY | 3.0417 RUB = | 1 TRY | 2024-01-08 |
| 1 RUB = | 0.3279 TRY | 3.0501 RUB = | 1 TRY | 2024-01-07 |
| 1 RUB = | 0.3279 TRY | 3.0501 RUB = | 1 TRY | 2024-01-06 |
| 1 RUB = | 0.3279 TRY | 3.0498 RUB = | 1 TRY | 2024-01-05 |
| 1 RUB = | 0.3252 TRY | 3.075 RUB = | 1 TRY | 2024-01-04 |
| 1 RUB = | 0.3265 TRY | 3.0632 RUB = | 1 TRY | 2024-01-03 |
| 1 RUB = | 0.3281 TRY | 3.0479 RUB = | 1 TRY | 2024-01-02 |
| 1 RUB = | 0.3302 TRY | 3.0283 RUB = | 1 TRY | 2024-01-01 |
| 1 RUB = | 0.3303 TRY | 3.0279 RUB = | 1 TRY | 2023-12-31 |
| 1 RUB = | 0.3303 TRY | 3.0279 RUB = | 1 TRY | 2023-12-30 |
| 1 RUB = | 0.3278 TRY | 3.0505 RUB = | 1 TRY | 2023-12-29 |
| 1 RUB = | 0.3244 TRY | 3.0828 RUB = | 1 TRY | 2023-12-28 |
| 1 RUB = | 0.3173 TRY | 3.1512 RUB = | 1 TRY | 2023-12-27 |
| 1 RUB = | 0.3197 TRY | 3.1282 RUB = | 1 TRY | 2023-12-26 |
| 1 RUB = | 0.3182 TRY | 3.1431 RUB = | 1 TRY | 2023-12-25 |
| 1 RUB = | 0.3158 TRY | 3.1669 RUB = | 1 TRY | 2023-12-24 |
| 1 RUB = | 0.3158 TRY | 3.1669 RUB = | 1 TRY | 2023-12-23 |
| 1 RUB = | 0.317 TRY | 3.1546 RUB = | 1 TRY | 2023-12-22 |
| 1 RUB = | 0.3173 TRY | 3.1518 RUB = | 1 TRY | 2023-12-21 |
| 1 RUB = | 0.3226 TRY | 3.0997 RUB = | 1 TRY | 2023-12-20 |
| 1 RUB = | 0.3236 TRY | 3.0904 RUB = | 1 TRY | 2023-12-19 |
| 1 RUB = | 0.3206 TRY | 3.1188 RUB = | 1 TRY | 2023-12-18 |
| 1 RUB = | 0.3197 TRY | 3.1277 RUB = | 1 TRY | 2023-12-17 |
| 1 RUB = | 0.3197 TRY | 3.1277 RUB = | 1 TRY | 2023-12-16 |
| 1 RUB = | 0.3239 TRY | 3.0878 RUB = | 1 TRY | 2023-12-15 |
| 1 RUB = | 0.3247 TRY | 3.0799 RUB = | 1 TRY | 2023-12-14 |
| 1 RUB = | 0.3234 TRY | 3.0921 RUB = | 1 TRY | 2023-12-13 |
| 1 RUB = | 0.3206 TRY | 3.1196 RUB = | 1 TRY | 2023-12-12 |
| 1 RUB = | 0.3161 TRY | 3.1638 RUB = | 1 TRY | 2023-12-11 |
| 1 RUB = | 0.3139 TRY | 3.1857 RUB = | 1 TRY | 2023-12-10 |
| 1 RUB = | 0.3139 TRY | 3.1857 RUB = | 1 TRY | 2023-12-09 |
| 1 RUB = | 0.314 TRY | 3.1851 RUB = | 1 TRY | 2023-12-08 |
| 1 RUB = | 0.3128 TRY | 3.1968 RUB = | 1 TRY | 2023-12-07 |
| 1 RUB = | 0.3117 TRY | 3.2086 RUB = | 1 TRY | 2023-12-06 |
| 1 RUB = | 0.316 TRY | 3.1641 RUB = | 1 TRY | 2023-12-05 |
| 1 RUB = | 0.3197 TRY | 3.1282 RUB = | 1 TRY | 2023-12-04 |
| 1 RUB = | 0.3168 TRY | 3.1566 RUB = | 1 TRY | 2023-12-03 |
| 1 RUB = | 0.3168 TRY | 3.1566 RUB = | 1 TRY | 2023-12-02 |
| 1 RUB = | 0.3214 TRY | 3.1116 RUB = | 1 TRY | 2023-12-01 |
| 1 RUB = | 0.3258 TRY | 3.0693 RUB = | 1 TRY | 2023-11-30 |
| 1 RUB = | 0.325 TRY | 3.0772 RUB = | 1 TRY | 2023-11-29 |
| 1 RUB = | 0.3265 TRY | 3.0626 RUB = | 1 TRY | 2023-11-28 |
| 1 RUB = | 0.3258 TRY | 3.069 RUB = | 1 TRY | 2023-11-27 |
| 1 RUB = | 0.3233 TRY | 3.0934 RUB = | 1 TRY | 2023-11-26 |
| 1 RUB = | 0.3233 TRY | 3.0934 RUB = | 1 TRY | 2023-11-25 |
| 1 RUB = | 0.3246 TRY | 3.0802 RUB = | 1 TRY | 2023-11-24 |
| 1 RUB = | 0.3273 TRY | 3.0555 RUB = | 1 TRY | 2023-11-23 |
| 1 RUB = | 0.3276 TRY | 3.0521 RUB = | 1 TRY | 2023-11-22 |
| 1 RUB = | 0.3277 TRY | 3.0515 RUB = | 1 TRY | 2023-11-21 |
| 1 RUB = | 0.3212 TRY | 3.1135 RUB = | 1 TRY | 2023-11-20 |
| 1 RUB = | 0.321 TRY | 3.1155 RUB = | 1 TRY | 2023-11-19 |
| 1 RUB = | 0.321 TRY | 3.1155 RUB = | 1 TRY | 2023-11-18 |
| 1 RUB = | 0.3224 TRY | 3.1014 RUB = | 1 TRY | 2023-11-17 |
| 1 RUB = | 0.3226 TRY | 3.0993 RUB = | 1 TRY | 2023-11-16 |
| 1 RUB = | 0.3171 TRY | 3.1536 RUB = | 1 TRY | 2023-11-15 |
| 1 RUB = | 0.3142 TRY | 3.1825 RUB = | 1 TRY | 2023-11-14 |
| 1 RUB = | 0.31 TRY | 3.2256 RUB = | 1 TRY | 2023-11-13 |
| 1 RUB = | 0.3098 TRY | 3.2278 RUB = | 1 TRY | 2023-11-12 |
| 1 RUB = | 0.3098 TRY | 3.2278 RUB = | 1 TRY | 2023-11-11 |
| 1 RUB = | 0.3101 TRY | 3.2245 RUB = | 1 TRY | 2023-11-10 |
| 1 RUB = | 0.3106 TRY | 3.22 RUB = | 1 TRY | 2023-11-09 |
| 1 RUB = | 0.3097 TRY | 3.229 RUB = | 1 TRY | 2023-11-08 |
| 1 RUB = | 0.3082 TRY | 3.2442 RUB = | 1 TRY | 2023-11-07 |
| 1 RUB = | 0.3074 TRY | 3.2532 RUB = | 1 TRY | 2023-11-06 |
| 1 RUB = | 0.3096 TRY | 3.2303 RUB = | 1 TRY | 2023-11-05 |
| 1 RUB = | 0.3096 TRY | 3.2303 RUB = | 1 TRY | 2023-11-04 |
| 1 RUB = | 0.3051 TRY | 3.2777 RUB = | 1 TRY | 2023-11-03 |
| 1 RUB = | 0.3045 TRY | 3.2844 RUB = | 1 TRY | 2023-11-02 |
| 1 RUB = | 0.3042 TRY | 3.2873 RUB = | 1 TRY | 2023-11-01 |
| 1 RUB = | 0.3079 TRY | 3.2479 RUB = | 1 TRY | 2023-10-31 |
| 1 RUB = | 0.3025 TRY | 3.3061 RUB = | 1 TRY | 2023-10-30 |
| 1 RUB = | 0.2987 TRY | 3.3478 RUB = | 1 TRY | 2023-10-29 |
| 1 RUB = | 0.2987 TRY | 3.3478 RUB = | 1 TRY | 2023-10-28 |
| 1 RUB = | 0.2992 TRY | 3.3418 RUB = | 1 TRY | 2023-10-27 |
| 1 RUB = | 0.3003 TRY | 3.33 RUB = | 1 TRY | 2023-10-26 |
| 1 RUB = | 0.3007 TRY | 3.3258 RUB = | 1 TRY | 2023-10-25 |
| 1 RUB = | 0.2972 TRY | 3.3647 RUB = | 1 TRY | 2023-10-24 |
| 1 RUB = | 0.2974 TRY | 3.3628 RUB = | 1 TRY | 2023-10-23 |
| 1 RUB = | 0.2932 TRY | 3.4109 RUB = | 1 TRY | 2023-10-22 |
| 1 RUB = | 0.2932 TRY | 3.4109 RUB = | 1 TRY | 2023-10-21 |
| 1 RUB = | 0.2907 TRY | 3.44 RUB = | 1 TRY | 2023-10-20 |
| 1 RUB = | 0.2876 TRY | 3.4771 RUB = | 1 TRY | 2023-10-19 |
| 1 RUB = | 0.2875 TRY | 3.4784 RUB = | 1 TRY | 2023-10-18 |
| 1 RUB = | 0.2866 TRY | 3.4891 RUB = | 1 TRY | 2023-10-17 |
| 1 RUB = | 0.2862 TRY | 3.4935 RUB = | 1 TRY | 2023-10-16 |
| 1 RUB = | 0.2845 TRY | 3.5144 RUB = | 1 TRY | 2023-10-15 |
| 1 RUB = | 0.2845 TRY | 3.5144 RUB = | 1 TRY | 2023-10-14 |
| 1 RUB = | 0.2863 TRY | 3.4934 RUB = | 1 TRY | 2023-10-13 |
| 1 RUB = | 0.2865 TRY | 3.4902 RUB = | 1 TRY | 2023-10-12 |
| 1 RUB = | 0.2781 TRY | 3.5959 RUB = | 1 TRY | 2023-10-11 |
| 1 RUB = | 0.2789 TRY | 3.5859 RUB = | 1 TRY | 2023-10-10 |
| 1 RUB = | 0.2746 TRY | 3.6416 RUB = | 1 TRY | 2023-10-09 |
| 1 RUB = | 0.2734 TRY | 3.657 RUB = | 1 TRY | 2023-10-08 |
| 1 RUB = | 0.2734 TRY | 3.657 RUB = | 1 TRY | 2023-10-07 |
| 1 RUB = | 0.2758 TRY | 3.6259 RUB = | 1 TRY | 2023-10-06 |
| 1 RUB = | 0.2764 TRY | 3.6183 RUB = | 1 TRY | 2023-10-05 |
| 1 RUB = | 0.2768 TRY | 3.6129 RUB = | 1 TRY | 2023-10-04 |
| 1 RUB = | 0.2784 TRY | 3.5915 RUB = | 1 TRY | 2023-10-03 |
| 1 RUB = | 0.2803 TRY | 3.5671 RUB = | 1 TRY | 2023-10-02 |
| 1 RUB = | 0.2797 TRY | 3.5749 RUB = | 1 TRY | 2023-10-01 |
| 1 RUB = | 0.2797 TRY | 3.5749 RUB = | 1 TRY | 2023-09-30 |
| 1 RUB = | 0.2869 TRY | 3.485 RUB = | 1 TRY | 2023-09-29 |
| 1 RUB = | 0.2827 TRY | 3.5379 RUB = | 1 TRY | 2023-09-28 |
| 1 RUB = | 0.2835 TRY | 3.5269 RUB = | 1 TRY | 2023-09-27 |
| 1 RUB = | 0.2829 TRY | 3.5348 RUB = | 1 TRY | 2023-09-26 |
| 1 RUB = | 0.2824 TRY | 3.5408 RUB = | 1 TRY | 2023-09-25 |
| 1 RUB = | 0.2822 TRY | 3.5441 RUB = | 1 TRY | 2023-09-24 |
| 1 RUB = | 0.2822 TRY | 3.5441 RUB = | 1 TRY | 2023-09-23 |
| 1 RUB = | 0.2848 TRY | 3.5107 RUB = | 1 TRY | 2023-09-22 |
| 1 RUB = | 0.2817 TRY | 3.5503 RUB = | 1 TRY | 2023-09-21 |
| 1 RUB = | 0.2815 TRY | 3.5519 RUB = | 1 TRY | 2023-09-20 |
| 1 RUB = | 0.2846 TRY | 3.5142 RUB = | 1 TRY | 2023-09-19 |
| 1 RUB = | 0.2789 TRY | 3.5851 RUB = | 1 TRY | 2023-09-18 |
| 1 RUB = | 0.2788 TRY | 3.5863 RUB = | 1 TRY | 2023-09-17 |
| 1 RUB = | 0.2788 TRY | 3.5863 RUB = | 1 TRY | 2023-09-16 |
| 1 RUB = | 0.2822 TRY | 3.5431 RUB = | 1 TRY | 2023-09-15 |
| 1 RUB = | 0.2801 TRY | 3.5701 RUB = | 1 TRY | 2023-09-14 |
| 1 RUB = | 0.2804 TRY | 3.5661 RUB = | 1 TRY | 2023-09-13 |
| 1 RUB = | 0.2859 TRY | 3.4974 RUB = | 1 TRY | 2023-09-12 |
| 1 RUB = | 0.2744 TRY | 3.6438 RUB = | 1 TRY | 2023-09-11 |
| 1 RUB = | 0.2746 TRY | 3.6413 RUB = | 1 TRY | 2023-09-10 |
| 1 RUB = | 0.2746 TRY | 3.6413 RUB = | 1 TRY | 2023-09-09 |
| 1 RUB = | 0.2736 TRY | 3.6553 RUB = | 1 TRY | 2023-09-08 |
| 1 RUB = | 0.2739 TRY | 3.6513 RUB = | 1 TRY | 2023-09-07 |
| 1 RUB = | 0.2768 TRY | 3.613 RUB = | 1 TRY | 2023-09-06 |
| 1 RUB = | 0.2766 TRY | 3.6157 RUB = | 1 TRY | 2023-09-05 |
| 1 RUB = | 0.2772 TRY | 3.6079 RUB = | 1 TRY | 2023-09-04 |
| 1 RUB = | 0.277 TRY | 3.6106 RUB = | 1 TRY | 2023-09-03 |
| 1 RUB = | 0.277 TRY | 3.6106 RUB = | 1 TRY | 2023-09-02 |
| 1 RUB = | 0.2784 TRY | 3.5918 RUB = | 1 TRY | 2023-09-01 |
| 1 RUB = | 0.2772 TRY | 3.6076 RUB = | 1 TRY | 2023-08-31 |
| 1 RUB = | 0.2783 TRY | 3.5931 RUB = | 1 TRY | 2023-08-30 |
| 1 RUB = | 0.2799 TRY | 3.5729 RUB = | 1 TRY | 2023-08-29 |
| 1 RUB = | 0.2778 TRY | 3.5991 RUB = | 1 TRY | 2023-08-28 |
| 1 RUB = | 0.2795 TRY | 3.5782 RUB = | 1 TRY | 2023-08-27 |
| 1 RUB = | 0.2795 TRY | 3.5782 RUB = | 1 TRY | 2023-08-26 |
| 1 RUB = | 0.2736 TRY | 3.6546 RUB = | 1 TRY | 2023-08-25 |
| 1 RUB = | 0.2861 TRY | 3.4947 RUB = | 1 TRY | 2023-08-24 |
| 1 RUB = | 0.2878 TRY | 3.4742 RUB = | 1 TRY | 2023-08-23 |
| 1 RUB = | 0.2909 TRY | 3.4374 RUB = | 1 TRY | 2023-08-22 |
| 1 RUB = | 0.2852 TRY | 3.5068 RUB = | 1 TRY | 2023-08-21 |
| 1 RUB = | 0.2881 TRY | 3.4716 RUB = | 1 TRY | 2023-08-20 |
| 1 RUB = | 0.2881 TRY | 3.4716 RUB = | 1 TRY | 2023-08-19 |
| 1 RUB = | 0.2867 TRY | 3.4883 RUB = | 1 TRY | 2023-08-18 |
| 1 RUB = | 0.2782 TRY | 3.5951 RUB = | 1 TRY | 2023-08-17 |
| 1 RUB = | 0.279 TRY | 3.584 RUB = | 1 TRY | 2023-08-16 |
| 1 RUB = | 0.276 TRY | 3.6229 RUB = | 1 TRY | 2023-08-15 |
| 1 RUB = | 0.2705 TRY | 3.6964 RUB = | 1 TRY | 2023-08-14 |
| 1 RUB = | 0.2708 TRY | 3.6928 RUB = | 1 TRY | 2023-08-13 |
| 1 RUB = | 0.2708 TRY | 3.6928 RUB = | 1 TRY | 2023-08-12 |
| 1 RUB = | 0.2786 TRY | 3.5888 RUB = | 1 TRY | 2023-08-11 |
| 1 RUB = | 0.279 TRY | 3.5848 RUB = | 1 TRY | 2023-08-10 |
| 1 RUB = | 0.278 TRY | 3.5973 RUB = | 1 TRY | 2023-08-09 |
| 1 RUB = | 0.2825 TRY | 3.5403 RUB = | 1 TRY | 2023-08-08 |
| 1 RUB = | 0.2815 TRY | 3.5527 RUB = | 1 TRY | 2023-08-07 |
| 1 RUB = | 0.281 TRY | 3.5587 RUB = | 1 TRY | 2023-08-06 |
| 1 RUB = | 0.281 TRY | 3.5587 RUB = | 1 TRY | 2023-08-05 |
| 1 RUB = | 0.2891 TRY | 3.4592 RUB = | 1 TRY | 2023-08-04 |
| 1 RUB = | 0.2868 TRY | 3.4867 RUB = | 1 TRY | 2023-08-03 |
| 1 RUB = | 0.2919 TRY | 3.4259 RUB = | 1 TRY | 2023-08-02 |
| 1 RUB = | 0.2942 TRY | 3.3993 RUB = | 1 TRY | 2023-08-01 |
| 1 RUB = | 0.294 TRY | 3.4015 RUB = | 1 TRY | 2023-07-31 |
| 1 RUB = | 0.2924 TRY | 3.4197 RUB = | 1 TRY | 2023-07-30 |
| 1 RUB = | 0.2924 TRY | 3.4197 RUB = | 1 TRY | 2023-07-29 |
| 1 RUB = | 0.2974 TRY | 3.3623 RUB = | 1 TRY | 2023-07-28 |
| 1 RUB = | 0.299 TRY | 3.3447 RUB = | 1 TRY | 2023-07-27 |
| 1 RUB = | 0.2994 TRY | 3.3398 RUB = | 1 TRY | 2023-07-26 |
| 1 RUB = | 0.2981 TRY | 3.3545 RUB = | 1 TRY | 2023-07-25 |
| 1 RUB = | 0.2976 TRY | 3.3597 RUB = | 1 TRY | 2023-07-24 |
| 1 RUB = | 0.2981 TRY | 3.3551 RUB = | 1 TRY | 2023-07-23 |
| 1 RUB = | 0.2981 TRY | 3.3551 RUB = | 1 TRY | 2023-07-22 |
| 1 RUB = | 0.2976 TRY | 3.3601 RUB = | 1 TRY | 2023-07-21 |
| 1 RUB = | 0.2931 TRY | 3.4113 RUB = | 1 TRY | 2023-07-20 |
| 1 RUB = | 0.2964 TRY | 3.3734 RUB = | 1 TRY | 2023-07-19 |
| 1 RUB = | 0.291 TRY | 3.4362 RUB = | 1 TRY | 2023-07-18 |
| 1 RUB = | 0.2909 TRY | 3.4372 RUB = | 1 TRY | 2023-07-17 |
| 1 RUB = | 0.29 TRY | 3.4486 RUB = | 1 TRY | 2023-07-16 |
| 1 RUB = | 0.29 TRY | 3.4486 RUB = | 1 TRY | 2023-07-15 |
| 1 RUB = | 0.2896 TRY | 3.4534 RUB = | 1 TRY | 2023-07-14 |
| 1 RUB = | 0.2888 TRY | 3.4626 RUB = | 1 TRY | 2023-07-13 |
| 1 RUB = | 0.2895 TRY | 3.4545 RUB = | 1 TRY | 2023-07-12 |
| 1 RUB = | 0.2891 TRY | 3.4591 RUB = | 1 TRY | 2023-07-11 |
| 1 RUB = | 0.2864 TRY | 3.4911 RUB = | 1 TRY | 2023-07-10 |
| 1 RUB = | 0.2856 TRY | 3.5019 RUB = | 1 TRY | 2023-07-09 |
| 1 RUB = | 0.2856 TRY | 3.5019 RUB = | 1 TRY | 2023-07-08 |
| 1 RUB = | 0.2865 TRY | 3.491 RUB = | 1 TRY | 2023-07-07 |
| 1 RUB = | 0.2867 TRY | 3.4884 RUB = | 1 TRY | 2023-07-06 |
| 1 RUB = | 0.2858 TRY | 3.4994 RUB = | 1 TRY | 2023-07-05 |
| 1 RUB = | 0.2919 TRY | 3.4253 RUB = | 1 TRY | 2023-07-04 |
| 1 RUB = | 0.2908 TRY | 3.4385 RUB = | 1 TRY | 2023-07-03 |
| 1 RUB = | 0.2933 TRY | 3.4097 RUB = | 1 TRY | 2023-07-02 |
| 1 RUB = | 0.2933 TRY | 3.4097 RUB = | 1 TRY | 2023-07-01 |
| 1 RUB = | 0.2982 TRY | 3.3531 RUB = | 1 TRY | 2023-06-30 |
| 1 RUB = | 0.3024 TRY | 3.3072 RUB = | 1 TRY | 2023-06-29 |
| 1 RUB = | 0.305 TRY | 3.2787 RUB = | 1 TRY | 2023-06-28 |
| 1 RUB = | 0.3088 TRY | 3.2385 RUB = | 1 TRY | 2023-06-27 |
| 1 RUB = | 0.3027 TRY | 3.3031 RUB = | 1 TRY | 2023-06-26 |
| 1 RUB = | 0.2987 TRY | 3.3479 RUB = | 1 TRY | 2023-06-25 |
| 1 RUB = | 0.2986 TRY | 3.349 RUB = | 1 TRY | 2023-06-23 |
| 1 RUB = | 0.2817 TRY | 3.5496 RUB = | 1 TRY | 2023-06-22 |
| 1 RUB = | 0.2817 TRY | 3.5502 RUB = | 1 TRY | 2023-06-21 |
| 1 RUB = | 0.2814 TRY | 3.5533 RUB = | 1 TRY | 2023-06-20 |
| 1 RUB = | 0.2831 TRY | 3.5326 RUB = | 1 TRY | 2023-06-19 |
| 1 RUB = | 0.2829 TRY | 3.5352 RUB = | 1 TRY | 2023-06-18 |
| 1 RUB = | 0.2829 TRY | 3.5352 RUB = | 1 TRY | 2023-06-17 |
| 1 RUB = | 0.2822 TRY | 3.5441 RUB = | 1 TRY | 2023-06-16 |
| 1 RUB = | 0.2806 TRY | 3.5635 RUB = | 1 TRY | 2023-06-15 |
| 1 RUB = | 0.2816 TRY | 3.5513 RUB = | 1 TRY | 2023-06-14 |
| 1 RUB = | 0.2852 TRY | 3.5062 RUB = | 1 TRY | 2023-06-13 |
| 1 RUB = | 0.2852 TRY | 3.5061 RUB = | 1 TRY | 2023-06-12 |
| 1 RUB = | 0.2829 TRY | 3.5353 RUB = | 1 TRY | 2023-06-11 |
| 1 RUB = | 0.2829 TRY | 3.5353 RUB = | 1 TRY | 2023-06-10 |
| 1 RUB = | 0.2866 TRY | 3.4887 RUB = | 1 TRY | 2023-06-09 |
| 1 RUB = | 0.2847 TRY | 3.512 RUB = | 1 TRY | 2023-06-08 |
| 1 RUB = | 0.2727 TRY | 3.6673 RUB = | 1 TRY | 2023-06-07 |
| 1 RUB = | 0.2638 TRY | 3.7913 RUB = | 1 TRY | 2023-06-06 |
| 1 RUB = | 0.261 TRY | 3.8318 RUB = | 1 TRY | 2023-06-05 |
| 1 RUB = | 0.2594 TRY | 3.855 RUB = | 1 TRY | 2023-06-04 |
| 1 RUB = | 0.2594 TRY | 3.855 RUB = | 1 TRY | 2023-06-03 |
| 1 RUB = | 0.258 TRY | 3.876 RUB = | 1 TRY | 2023-06-02 |
| 1 RUB = | 0.2545 TRY | 3.9296 RUB = | 1 TRY | 2023-06-01 |
| 1 RUB = | 0.2591 TRY | 3.8592 RUB = | 1 TRY | 2023-05-31 |
| 1 RUB = | 0.2511 TRY | 3.9831 RUB = | 1 TRY | 2023-05-30 |
| 1 RUB = | 0.2531 TRY | 3.9511 RUB = | 1 TRY | 2023-05-29 |
| 1 RUB = | 0.2528 TRY | 3.9554 RUB = | 1 TRY | 2023-05-28 |
| 1 RUB = | 0.2528 TRY | 3.9554 RUB = | 1 TRY | 2023-05-27 |
| 1 RUB = | 0.2497 TRY | 4.0054 RUB = | 1 TRY | 2023-05-26 |
| 1 RUB = | 0.2486 TRY | 4.0229 RUB = | 1 TRY | 2023-05-25 |
| 1 RUB = | 0.2479 TRY | 4.0338 RUB = | 1 TRY | 2023-05-24 |
| 1 RUB = | 0.2468 TRY | 4.0524 RUB = | 1 TRY | 2023-05-23 |
| 1 RUB = | 0.2475 TRY | 4.0411 RUB = | 1 TRY | 2023-05-22 |
| 1 RUB = | 0.2476 TRY | 4.0383 RUB = | 1 TRY | 2023-05-21 |
| 1 RUB = | 0.2476 TRY | 4.0383 RUB = | 1 TRY | 2023-05-20 |
| 1 RUB = | 0.2464 TRY | 4.058 RUB = | 1 TRY | 2023-05-19 |
| 1 RUB = | 0.248 TRY | 4.0328 RUB = | 1 TRY | 2023-05-18 |
| 1 RUB = | 0.2452 TRY | 4.0782 RUB = | 1 TRY | 2023-05-17 |
| 1 RUB = | 0.2468 TRY | 4.0514 RUB = | 1 TRY | 2023-05-16 |
| 1 RUB = | 0.2538 TRY | 3.9403 RUB = | 1 TRY | 2023-05-15 |
| 1 RUB = | 0.2531 TRY | 3.9513 RUB = | 1 TRY | 2023-05-14 |
| 1 RUB = | 0.2532 TRY | 3.9493 RUB = | 1 TRY | 2023-05-13 |
| 1 RUB = | 0.2542 TRY | 3.9344 RUB = | 1 TRY | 2023-05-12 |
| 1 RUB = | 0.2515 TRY | 3.9754 RUB = | 1 TRY | 2023-05-11 |
| 1 RUB = | 0.2503 TRY | 3.9949 RUB = | 1 TRY | 2023-05-10 |
| 1 RUB = | 0.251 TRY | 3.9845 RUB = | 1 TRY | 2023-05-09 |
| 1 RUB = | 0.2507 TRY | 3.9896 RUB = | 1 TRY | 2023-05-08 |
| 1 RUB = | 0.2508 TRY | 3.9871 RUB = | 1 TRY | 2023-05-07 |
| 1 RUB = | 0.2508 TRY | 3.9871 RUB = | 1 TRY | 2023-05-06 |
| 1 RUB = | 0.2483 TRY | 4.0274 RUB = | 1 TRY | 2023-05-05 |