Last Year History for RUB/SLL
| RUB | SLL | RUB | SLL | Date |
|---|---|---|---|---|
| 1 RUB = | 224.4415 SLL | 0.0045 RUB = | 1 SLL | 2024-04-30 |
| 1 RUB = | 227.2382 SLL | 0.0044 RUB = | 1 SLL | 2024-04-29 |
| 1 RUB = | 227.2368 SLL | 0.0044 RUB = | 1 SLL | 2024-04-28 |
| 1 RUB = | 227.2368 SLL | 0.0044 RUB = | 1 SLL | 2024-04-27 |
| 1 RUB = | 227.2392 SLL | 0.0044 RUB = | 1 SLL | 2024-04-26 |
| 1 RUB = | 225.0666 SLL | 0.0044 RUB = | 1 SLL | 2024-04-25 |
| 1 RUB = | 223.627 SLL | 0.0045 RUB = | 1 SLL | 2024-04-24 |
| 1 RUB = | 225.4065 SLL | 0.0044 RUB = | 1 SLL | 2024-04-23 |
| 1 RUB = | 223.3174 SLL | 0.0045 RUB = | 1 SLL | 2024-04-22 |
| 1 RUB = | 223.3086 SLL | 0.0045 RUB = | 1 SLL | 2024-04-21 |
| 1 RUB = | 223.3086 SLL | 0.0045 RUB = | 1 SLL | 2024-04-20 |
| 1 RUB = | 222.7244 SLL | 0.0045 RUB = | 1 SLL | 2024-04-19 |
| 1 RUB = | 222.7241 SLL | 0.0045 RUB = | 1 SLL | 2024-04-18 |
| 1 RUB = | 222.7251 SLL | 0.0045 RUB = | 1 SLL | 2024-04-17 |
| 1 RUB = | 224.6933 SLL | 0.0045 RUB = | 1 SLL | 2024-04-16 |
| 1 RUB = | 224.6933 SLL | 0.0045 RUB = | 1 SLL | 2024-04-15 |
| 1 RUB = | 224.6933 SLL | 0.0045 RUB = | 1 SLL | 2024-04-14 |
| 1 RUB = | 224.6933 SLL | 0.0045 RUB = | 1 SLL | 2024-04-13 |
| 1 RUB = | 245.9301 SLL | 0.0041 RUB = | 1 SLL | 2024-04-12 |
| 1 RUB = | 245.9394 SLL | 0.0041 RUB = | 1 SLL | 2024-04-11 |
| 1 RUB = | 245.9447 SLL | 0.0041 RUB = | 1 SLL | 2024-04-10 |
| 1 RUB = | 246.6379 SLL | 0.0041 RUB = | 1 SLL | 2024-04-09 |
| 1 RUB = | 246.7841 SLL | 0.0041 RUB = | 1 SLL | 2024-04-08 |
| 1 RUB = | 246.7833 SLL | 0.0041 RUB = | 1 SLL | 2024-04-07 |
| 1 RUB = | 246.7833 SLL | 0.0041 RUB = | 1 SLL | 2024-04-06 |
| 1 RUB = | 247.0646 SLL | 0.004 RUB = | 1 SLL | 2024-04-05 |
| 1 RUB = | 247.0646 SLL | 0.004 RUB = | 1 SLL | 2024-04-04 |
| 1 RUB = | 247.0646 SLL | 0.004 RUB = | 1 SLL | 2024-04-03 |
| 1 RUB = | 247.5607 SLL | 0.004 RUB = | 1 SLL | 2024-04-02 |
| 1 RUB = | 245.0732 SLL | 0.0041 RUB = | 1 SLL | 2024-04-01 |
| 1 RUB = | 245.0732 SLL | 0.0041 RUB = | 1 SLL | 2024-03-31 |
| 1 RUB = | 245.5268 SLL | 0.0041 RUB = | 1 SLL | 2024-03-30 |
| 1 RUB = | 245.5173 SLL | 0.0041 RUB = | 1 SLL | 2024-03-29 |
| 1 RUB = | 246.0335 SLL | 0.0041 RUB = | 1 SLL | 2024-03-28 |
| 1 RUB = | 244.3261 SLL | 0.0041 RUB = | 1 SLL | 2024-03-27 |
| 1 RUB = | 244.3226 SLL | 0.0041 RUB = | 1 SLL | 2024-03-26 |
| 1 RUB = | 245.9977 SLL | 0.0041 RUB = | 1 SLL | 2024-03-25 |
| 1 RUB = | 245.9977 SLL | 0.0041 RUB = | 1 SLL | 2024-03-24 |
| 1 RUB = | 245.2499 SLL | 0.0041 RUB = | 1 SLL | 2024-03-23 |
| 1 RUB = | 245.1119 SLL | 0.0041 RUB = | 1 SLL | 2024-03-22 |
| 1 RUB = | 244.7468 SLL | 0.0041 RUB = | 1 SLL | 2024-03-21 |
| 1 RUB = | 244.9715 SLL | 0.0041 RUB = | 1 SLL | 2024-03-20 |
| 1 RUB = | 247.0454 SLL | 0.004 RUB = | 1 SLL | 2024-03-19 |
| 1 RUB = | 243.0443 SLL | 0.0041 RUB = | 1 SLL | 2024-03-18 |
| 1 RUB = | 243.0432 SLL | 0.0041 RUB = | 1 SLL | 2024-03-17 |
| 1 RUB = | 244.8274 SLL | 0.0041 RUB = | 1 SLL | 2024-03-16 |
| 1 RUB = | 248.2012 SLL | 0.004 RUB = | 1 SLL | 2024-03-15 |
| 1 RUB = | 248.3993 SLL | 0.004 RUB = | 1 SLL | 2024-03-14 |
| 1 RUB = | 247.4072 SLL | 0.004 RUB = | 1 SLL | 2024-03-13 |
| 1 RUB = | 248.6192 SLL | 0.004 RUB = | 1 SLL | 2024-03-12 |
| 1 RUB = | 247.2246 SLL | 0.004 RUB = | 1 SLL | 2024-03-11 |
| 1 RUB = | 247.3436 SLL | 0.004 RUB = | 1 SLL | 2024-03-10 |
| 1 RUB = | 247.3436 SLL | 0.004 RUB = | 1 SLL | 2024-03-09 |
| 1 RUB = | 248.8955 SLL | 0.004 RUB = | 1 SLL | 2024-03-08 |
| 1 RUB = | 249.6107 SLL | 0.004 RUB = | 1 SLL | 2024-03-07 |
| 1 RUB = | 247.7241 SLL | 0.004 RUB = | 1 SLL | 2024-03-06 |
| 1 RUB = | 247.5943 SLL | 0.004 RUB = | 1 SLL | 2024-03-05 |
| 1 RUB = | 248.2119 SLL | 0.004 RUB = | 1 SLL | 2024-03-04 |
| 1 RUB = | 215.529 SLL | 0.0046 RUB = | 1 SLL | 2024-03-03 |
| 1 RUB = | 215.529 SLL | 0.0046 RUB = | 1 SLL | 2024-03-02 |
| 1 RUB = | 215.8409 SLL | 0.0046 RUB = | 1 SLL | 2024-03-01 |
| 1 RUB = | 214.5571 SLL | 0.0047 RUB = | 1 SLL | 2024-02-29 |
| 1 RUB = | 214.5571 SLL | 0.0047 RUB = | 1 SLL | 2024-02-28 |
| 1 RUB = | 214.9192 SLL | 0.0047 RUB = | 1 SLL | 2024-02-27 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-26 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-25 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-24 |
| 1 RUB = | 212.2401 SLL | 0.0047 RUB = | 1 SLL | 2024-02-23 |
| 1 RUB = | 214.6622 SLL | 0.0047 RUB = | 1 SLL | 2024-02-22 |
| 1 RUB = | 213.8599 SLL | 0.0047 RUB = | 1 SLL | 2024-02-21 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-20 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-19 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-18 |
| 1 RUB = | 213.5251 SLL | 0.0047 RUB = | 1 SLL | 2024-02-17 |
| 1 RUB = | 214.0223 SLL | 0.0047 RUB = | 1 SLL | 2024-02-16 |
| 1 RUB = | 215.493 SLL | 0.0046 RUB = | 1 SLL | 2024-02-15 |
| 1 RUB = | 215.8241 SLL | 0.0046 RUB = | 1 SLL | 2024-02-14 |
| 1 RUB = | 216.1896 SLL | 0.0046 RUB = | 1 SLL | 2024-02-13 |
| 1 RUB = | 216.1186 SLL | 0.0046 RUB = | 1 SLL | 2024-02-12 |
| 1 RUB = | 216.1186 SLL | 0.0046 RUB = | 1 SLL | 2024-02-11 |
| 1 RUB = | 216.1186 SLL | 0.0046 RUB = | 1 SLL | 2024-02-10 |
| 1 RUB = | 216.605 SLL | 0.0046 RUB = | 1 SLL | 2024-02-09 |
| 1 RUB = | 218.1595 SLL | 0.0046 RUB = | 1 SLL | 2024-02-08 |
| 1 RUB = | 218.1597 SLL | 0.0046 RUB = | 1 SLL | 2024-02-07 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-06 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-05 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-04 |
| 1 RUB = | 217.021 SLL | 0.0046 RUB = | 1 SLL | 2024-02-03 |
| 1 RUB = | 218.4256 SLL | 0.0046 RUB = | 1 SLL | 2024-02-02 |
| 1 RUB = | 219.4323 SLL | 0.0046 RUB = | 1 SLL | 2024-02-01 |
| 1 RUB = | 220.0569 SLL | 0.0045 RUB = | 1 SLL | 2024-01-31 |
| 1 RUB = | 221.2018 SLL | 0.0045 RUB = | 1 SLL | 2024-01-30 |
| 1 RUB = | 221.9101 SLL | 0.0045 RUB = | 1 SLL | 2024-01-29 |
| 1 RUB = | 221.9094 SLL | 0.0045 RUB = | 1 SLL | 2024-01-28 |
| 1 RUB = | 221.9094 SLL | 0.0045 RUB = | 1 SLL | 2024-01-27 |
| 1 RUB = | 223.3039 SLL | 0.0045 RUB = | 1 SLL | 2024-01-26 |
| 1 RUB = | 222.7576 SLL | 0.0045 RUB = | 1 SLL | 2024-01-25 |
| 1 RUB = | 222.236 SLL | 0.0045 RUB = | 1 SLL | 2024-01-24 |
| 1 RUB = | 224.4328 SLL | 0.0045 RUB = | 1 SLL | 2024-01-23 |
| 1 RUB = | 220.8434 SLL | 0.0045 RUB = | 1 SLL | 2024-01-22 |
| 1 RUB = | 220.8421 SLL | 0.0045 RUB = | 1 SLL | 2024-01-21 |
| 1 RUB = | 220.8421 SLL | 0.0045 RUB = | 1 SLL | 2024-01-20 |
| 1 RUB = | 220.8434 SLL | 0.0045 RUB = | 1 SLL | 2024-01-19 |
| 1 RUB = | 222.8239 SLL | 0.0045 RUB = | 1 SLL | 2024-01-18 |
| 1 RUB = | 224.5339 SLL | 0.0045 RUB = | 1 SLL | 2024-01-17 |
| 1 RUB = | 224.5346 SLL | 0.0045 RUB = | 1 SLL | 2024-01-16 |
| 1 RUB = | 224.5336 SLL | 0.0045 RUB = | 1 SLL | 2024-01-15 |
| 1 RUB = | 224.5329 SLL | 0.0045 RUB = | 1 SLL | 2024-01-14 |
| 1 RUB = | 224.5329 SLL | 0.0045 RUB = | 1 SLL | 2024-01-13 |
| 1 RUB = | 219.678 SLL | 0.0046 RUB = | 1 SLL | 2024-01-12 |
| 1 RUB = | 219.6878 SLL | 0.0046 RUB = | 1 SLL | 2024-01-11 |
| 1 RUB = | 217.2763 SLL | 0.0046 RUB = | 1 SLL | 2024-01-10 |
| 1 RUB = | 217.2868 SLL | 0.0046 RUB = | 1 SLL | 2024-01-09 |
| 1 RUB = | 217.1996 SLL | 0.0046 RUB = | 1 SLL | 2024-01-08 |
| 1 RUB = | 217.1991 SLL | 0.0046 RUB = | 1 SLL | 2024-01-07 |
| 1 RUB = | 217.1991 SLL | 0.0046 RUB = | 1 SLL | 2024-01-06 |
| 1 RUB = | 217.0032 SLL | 0.0046 RUB = | 1 SLL | 2024-01-05 |
| 1 RUB = | 215.6172 SLL | 0.0046 RUB = | 1 SLL | 2024-01-04 |
| 1 RUB = | 216.5036 SLL | 0.0046 RUB = | 1 SLL | 2024-01-03 |
| 1 RUB = | 218.192 SLL | 0.0046 RUB = | 1 SLL | 2024-01-02 |
| 1 RUB = | 221.2883 SLL | 0.0045 RUB = | 1 SLL | 2024-01-01 |
| 1 RUB = | 221.2875 SLL | 0.0045 RUB = | 1 SLL | 2023-12-31 |
| 1 RUB = | 221.2875 SLL | 0.0045 RUB = | 1 SLL | 2023-12-30 |
| 1 RUB = | 219.1756 SLL | 0.0046 RUB = | 1 SLL | 2023-12-29 |
| 1 RUB = | 217.5889 SLL | 0.0046 RUB = | 1 SLL | 2023-12-28 |
| 1 RUB = | 215.3938 SLL | 0.0046 RUB = | 1 SLL | 2023-12-27 |
| 1 RUB = | 215.1643 SLL | 0.0046 RUB = | 1 SLL | 2023-12-26 |
| 1 RUB = | 214.558 SLL | 0.0047 RUB = | 1 SLL | 2023-12-25 |
| 1 RUB = | 214.3826 SLL | 0.0047 RUB = | 1 SLL | 2023-12-24 |
| 1 RUB = | 214.3826 SLL | 0.0047 RUB = | 1 SLL | 2023-12-23 |
| 1 RUB = | 214.7678 SLL | 0.0047 RUB = | 1 SLL | 2023-12-22 |
| 1 RUB = | 214.8832 SLL | 0.0047 RUB = | 1 SLL | 2023-12-21 |
| 1 RUB = | 218.7336 SLL | 0.0046 RUB = | 1 SLL | 2023-12-20 |
| 1 RUB = | 219.6947 SLL | 0.0046 RUB = | 1 SLL | 2023-12-19 |
| 1 RUB = | 217.8712 SLL | 0.0046 RUB = | 1 SLL | 2023-12-18 |
| 1 RUB = | 217.87 SLL | 0.0046 RUB = | 1 SLL | 2023-12-17 |
| 1 RUB = | 217.87 SLL | 0.0046 RUB = | 1 SLL | 2023-12-16 |
| 1 RUB = | 220.117 SLL | 0.0045 RUB = | 1 SLL | 2023-12-15 |
| 1 RUB = | 220.8332 SLL | 0.0045 RUB = | 1 SLL | 2023-12-14 |
| 1 RUB = | 219.7741 SLL | 0.0046 RUB = | 1 SLL | 2023-12-13 |
| 1 RUB = | 218.016 SLL | 0.0046 RUB = | 1 SLL | 2023-12-12 |
| 1 RUB = | 215.2647 SLL | 0.0046 RUB = | 1 SLL | 2023-12-11 |
| 1 RUB = | 214.3128 SLL | 0.0047 RUB = | 1 SLL | 2023-12-10 |
| 1 RUB = | 214.3128 SLL | 0.0047 RUB = | 1 SLL | 2023-12-09 |
| 1 RUB = | 213.9124 SLL | 0.0047 RUB = | 1 SLL | 2023-12-08 |
| 1 RUB = | 213.4731 SLL | 0.0047 RUB = | 1 SLL | 2023-12-07 |
| 1 RUB = | 212.7602 SLL | 0.0047 RUB = | 1 SLL | 2023-12-06 |
| 1 RUB = | 215.8713 SLL | 0.0046 RUB = | 1 SLL | 2023-12-05 |
| 1 RUB = | 218.4493 SLL | 0.0046 RUB = | 1 SLL | 2023-12-04 |
| 1 RUB = | 216.4977 SLL | 0.0046 RUB = | 1 SLL | 2023-12-03 |
| 1 RUB = | 216.4977 SLL | 0.0046 RUB = | 1 SLL | 2023-12-02 |
| 1 RUB = | 219.7093 SLL | 0.0046 RUB = | 1 SLL | 2023-12-01 |
| 1 RUB = | 222.6945 SLL | 0.0045 RUB = | 1 SLL | 2023-11-30 |
| 1 RUB = | 221.9126 SLL | 0.0045 RUB = | 1 SLL | 2023-11-29 |
| 1 RUB = | 222.8994 SLL | 0.0045 RUB = | 1 SLL | 2023-11-28 |
| 1 RUB = | 222.6042 SLL | 0.0045 RUB = | 1 SLL | 2023-11-27 |
| 1 RUB = | 221.2132 SLL | 0.0045 RUB = | 1 SLL | 2023-11-26 |
| 1 RUB = | 221.2132 SLL | 0.0045 RUB = | 1 SLL | 2023-11-25 |
| 1 RUB = | 222.0094 SLL | 0.0045 RUB = | 1 SLL | 2023-11-24 |
| 1 RUB = | 223.9419 SLL | 0.0045 RUB = | 1 SLL | 2023-11-23 |
| 1 RUB = | 224.502 SLL | 0.0045 RUB = | 1 SLL | 2023-11-22 |
| 1 RUB = | 224.7217 SLL | 0.0044 RUB = | 1 SLL | 2023-11-21 |
| 1 RUB = | 220.646 SLL | 0.0045 RUB = | 1 SLL | 2023-11-20 |
| 1 RUB = | 221.0399 SLL | 0.0045 RUB = | 1 SLL | 2023-11-19 |
| 1 RUB = | 221.0399 SLL | 0.0045 RUB = | 1 SLL | 2023-11-18 |
| 1 RUB = | 221.7599 SLL | 0.0045 RUB = | 1 SLL | 2023-11-17 |
| 1 RUB = | 222.1223 SLL | 0.0045 RUB = | 1 SLL | 2023-11-16 |
| 1 RUB = | 218.4493 SLL | 0.0046 RUB = | 1 SLL | 2023-11-15 |
| 1 RUB = | 216.7716 SLL | 0.0046 RUB = | 1 SLL | 2023-11-14 |
| 1 RUB = | 214.1676 SLL | 0.0047 RUB = | 1 SLL | 2023-11-13 |
| 1 RUB = | 214.2538 SLL | 0.0047 RUB = | 1 SLL | 2023-11-12 |
| 1 RUB = | 214.2538 SLL | 0.0047 RUB = | 1 SLL | 2023-11-11 |
| 1 RUB = | 214.5165 SLL | 0.0047 RUB = | 1 SLL | 2023-11-10 |
| 1 RUB = | 215.025 SLL | 0.0047 RUB = | 1 SLL | 2023-11-09 |
| 1 RUB = | 214.486 SLL | 0.0047 RUB = | 1 SLL | 2023-11-08 |
| 1 RUB = | 214.0692 SLL | 0.0047 RUB = | 1 SLL | 2023-11-07 |
| 1 RUB = | 213.5424 SLL | 0.0047 RUB = | 1 SLL | 2023-11-06 |
| 1 RUB = | 215.3034 SLL | 0.0046 RUB = | 1 SLL | 2023-11-05 |
| 1 RUB = | 215.3034 SLL | 0.0046 RUB = | 1 SLL | 2023-11-04 |
| 1 RUB = | 212.1318 SLL | 0.0047 RUB = | 1 SLL | 2023-11-03 |
| 1 RUB = | 212.1152 SLL | 0.0047 RUB = | 1 SLL | 2023-11-02 |
| 1 RUB = | 212.0805 SLL | 0.0047 RUB = | 1 SLL | 2023-11-01 |
| 1 RUB = | 214.9552 SLL | 0.0047 RUB = | 1 SLL | 2023-10-31 |
| 1 RUB = | 211.5071 SLL | 0.0047 RUB = | 1 SLL | 2023-10-30 |
| 1 RUB = | 209.6521 SLL | 0.0048 RUB = | 1 SLL | 2023-10-29 |
| 1 RUB = | 209.6521 SLL | 0.0048 RUB = | 1 SLL | 2023-10-28 |
| 1 RUB = | 209.7607 SLL | 0.0048 RUB = | 1 SLL | 2023-10-27 |
| 1 RUB = | 210.6554 SLL | 0.0047 RUB = | 1 SLL | 2023-10-26 |
| 1 RUB = | 211.1859 SLL | 0.0047 RUB = | 1 SLL | 2023-10-25 |
| 1 RUB = | 208.987 SLL | 0.0048 RUB = | 1 SLL | 2023-10-24 |
| 1 RUB = | 209.3769 SLL | 0.0048 RUB = | 1 SLL | 2023-10-23 |
| 1 RUB = | 206.9137 SLL | 0.0048 RUB = | 1 SLL | 2023-10-22 |
| 1 RUB = | 206.9137 SLL | 0.0048 RUB = | 1 SLL | 2023-10-21 |
| 1 RUB = | 204.8966 SLL | 0.0049 RUB = | 1 SLL | 2023-10-20 |
| 1 RUB = | 202.8033 SLL | 0.0049 RUB = | 1 SLL | 2023-10-19 |
| 1 RUB = | 203.017 SLL | 0.0049 RUB = | 1 SLL | 2023-10-18 |
| 1 RUB = | 202.876 SLL | 0.0049 RUB = | 1 SLL | 2023-10-17 |
| 1 RUB = | 202.8033 SLL | 0.0049 RUB = | 1 SLL | 2023-10-16 |
| 1 RUB = | 202.1418 SLL | 0.0049 RUB = | 1 SLL | 2023-10-15 |
| 1 RUB = | 202.1418 SLL | 0.0049 RUB = | 1 SLL | 2023-10-14 |
| 1 RUB = | 203.3619 SLL | 0.0049 RUB = | 1 SLL | 2023-10-13 |
| 1 RUB = | 203.9183 SLL | 0.0049 RUB = | 1 SLL | 2023-10-12 |
| 1 RUB = | 198.0198 SLL | 0.0051 RUB = | 1 SLL | 2023-10-11 |
| 1 RUB = | 198.6412 SLL | 0.005 RUB = | 1 SLL | 2023-10-10 |
| 1 RUB = | 195.7869 SLL | 0.0051 RUB = | 1 SLL | 2023-10-09 |
| 1 RUB = | 195.5446 SLL | 0.0051 RUB = | 1 SLL | 2023-10-08 |
| 1 RUB = | 195.5446 SLL | 0.0051 RUB = | 1 SLL | 2023-10-07 |
| 1 RUB = | 197.2534 SLL | 0.0051 RUB = | 1 SLL | 2023-10-06 |
| 1 RUB = | 197.9958 SLL | 0.0051 RUB = | 1 SLL | 2023-10-05 |
| 1 RUB = | 198.6822 SLL | 0.005 RUB = | 1 SLL | 2023-10-04 |
| 1 RUB = | 199.8868 SLL | 0.005 RUB = | 1 SLL | 2023-10-03 |
| 1 RUB = | 201.53 SLL | 0.005 RUB = | 1 SLL | 2023-10-02 |
| 1 RUB = | 201.53 SLL | 0.005 RUB = | 1 SLL | 2023-10-01 |
| 1 RUB = | 201.53 SLL | 0.005 RUB = | 1 SLL | 2023-09-30 |
| 1 RUB = | 206.5144 SLL | 0.0048 RUB = | 1 SLL | 2023-09-29 |
| 1 RUB = | 204.1871 SLL | 0.0049 RUB = | 1 SLL | 2023-09-28 |
| 1 RUB = | 205.0659 SLL | 0.0049 RUB = | 1 SLL | 2023-09-27 |
| 1 RUB = | 205.2814 SLL | 0.0049 RUB = | 1 SLL | 2023-09-26 |
| 1 RUB = | 205.0817 SLL | 0.0049 RUB = | 1 SLL | 2023-09-25 |
| 1 RUB = | 205.0804 SLL | 0.0049 RUB = | 1 SLL | 2023-09-24 |
| 1 RUB = | 205.0804 SLL | 0.0049 RUB = | 1 SLL | 2023-09-23 |
| 1 RUB = | 207.4597 SLL | 0.0048 RUB = | 1 SLL | 2023-09-22 |
| 1 RUB = | 205.6756 SLL | 0.0049 RUB = | 1 SLL | 2023-09-21 |
| 1 RUB = | 205.7296 SLL | 0.0049 RUB = | 1 SLL | 2023-09-20 |
| 1 RUB = | 208.0474 SLL | 0.0048 RUB = | 1 SLL | 2023-09-19 |
| 1 RUB = | 204.0293 SLL | 0.0049 RUB = | 1 SLL | 2023-09-18 |
| 1 RUB = | 204.0211 SLL | 0.0049 RUB = | 1 SLL | 2023-09-17 |
| 1 RUB = | 204.0211 SLL | 0.0049 RUB = | 1 SLL | 2023-09-16 |
| 1 RUB = | 206.8121 SLL | 0.0048 RUB = | 1 SLL | 2023-09-15 |
| 1 RUB = | 205.3068 SLL | 0.0049 RUB = | 1 SLL | 2023-09-14 |
| 1 RUB = | 205.7313 SLL | 0.0049 RUB = | 1 SLL | 2023-09-13 |
| 1 RUB = | 210.0166 SLL | 0.0048 RUB = | 1 SLL | 2023-09-12 |
| 1 RUB = | 202.0469 SLL | 0.0049 RUB = | 1 SLL | 2023-09-11 |
| 1 RUB = | 202.0452 SLL | 0.0049 RUB = | 1 SLL | 2023-09-10 |
| 1 RUB = | 202.0452 SLL | 0.0049 RUB = | 1 SLL | 2023-09-09 |
| 1 RUB = | 201.3045 SLL | 0.005 RUB = | 1 SLL | 2023-09-08 |
| 1 RUB = | 201.9415 SLL | 0.005 RUB = | 1 SLL | 2023-09-07 |
| 1 RUB = | 204.0922 SLL | 0.0049 RUB = | 1 SLL | 2023-09-06 |
| 1 RUB = | 204.0066 SLL | 0.0049 RUB = | 1 SLL | 2023-09-05 |
| 1 RUB = | 204.8649 SLL | 0.0049 RUB = | 1 SLL | 2023-09-04 |
| 1 RUB = | 204.8649 SLL | 0.0049 RUB = | 1 SLL | 2023-09-03 |
| 1 RUB = | 204.8649 SLL | 0.0049 RUB = | 1 SLL | 2023-09-02 |
| 1 RUB = | 205.9974 SLL | 0.0049 RUB = | 1 SLL | 2023-09-01 |
| 1 RUB = | 205.0342 SLL | 0.0049 RUB = | 1 SLL | 2023-08-31 |
| 1 RUB = | 206.9688 SLL | 0.0048 RUB = | 1 SLL | 2023-08-30 |
| 1 RUB = | 208.989 SLL | 0.0048 RUB = | 1 SLL | 2023-08-29 |
| 1 RUB = | 207.219 SLL | 0.0048 RUB = | 1 SLL | 2023-08-28 |
| 1 RUB = | 207.8941 SLL | 0.0048 RUB = | 1 SLL | 2023-08-27 |
| 1 RUB = | 207.8941 SLL | 0.0048 RUB = | 1 SLL | 2023-08-26 |
| 1 RUB = | 209.031 SLL | 0.0048 RUB = | 1 SLL | 2023-08-25 |
| 1 RUB = | 207.6322 SLL | 0.0048 RUB = | 1 SLL | 2023-08-24 |
| 1 RUB = | 208.9938 SLL | 0.0048 RUB = | 1 SLL | 2023-08-23 |
| 1 RUB = | 211.2076 SLL | 0.0047 RUB = | 1 SLL | 2023-08-22 |
| 1 RUB = | 207.4549 SLL | 0.0048 RUB = | 1 SLL | 2023-08-21 |
| 1 RUB = | 209.8809 SLL | 0.0048 RUB = | 1 SLL | 2023-08-20 |
| 1 RUB = | 209.8809 SLL | 0.0048 RUB = | 1 SLL | 2023-08-19 |
| 1 RUB = | 209.0055 SLL | 0.0048 RUB = | 1 SLL | 2023-08-18 |
| 1 RUB = | 202.8762 SLL | 0.0049 RUB = | 1 SLL | 2023-08-17 |
| 1 RUB = | 203.5875 SLL | 0.0049 RUB = | 1 SLL | 2023-08-16 |
| 1 RUB = | 201.509 SLL | 0.005 RUB = | 1 SLL | 2023-08-15 |
| 1 RUB = | 197.5099 SLL | 0.0051 RUB = | 1 SLL | 2023-08-14 |
| 1 RUB = | 197.5099 SLL | 0.0051 RUB = | 1 SLL | 2023-08-13 |
| 1 RUB = | 197.5099 SLL | 0.0051 RUB = | 1 SLL | 2023-08-12 |
| 1 RUB = | 203.5558 SLL | 0.0049 RUB = | 1 SLL | 2023-08-11 |
| 1 RUB = | 203.871 SLL | 0.0049 RUB = | 1 SLL | 2023-08-10 |
| 1 RUB = | 203.1788 SLL | 0.0049 RUB = | 1 SLL | 2023-08-09 |
| 1 RUB = | 206.5359 SLL | 0.0048 RUB = | 1 SLL | 2023-08-08 |
| 1 RUB = | 205.9974 SLL | 0.0049 RUB = | 1 SLL | 2023-08-07 |
| 1 RUB = | 205.9974 SLL | 0.0049 RUB = | 1 SLL | 2023-08-06 |
| 1 RUB = | 205.9974 SLL | 0.0049 RUB = | 1 SLL | 2023-08-05 |
| 1 RUB = | 208.3114 SLL | 0.0048 RUB = | 1 SLL | 2023-08-04 |
| 1 RUB = | 209.9949 SLL | 0.0048 RUB = | 1 SLL | 2023-08-03 |
| 1 RUB = | 213.7217 SLL | 0.0047 RUB = | 1 SLL | 2023-08-02 |
| 1 RUB = | 215.4937 SLL | 0.0046 RUB = | 1 SLL | 2023-08-01 |
| 1 RUB = | 215.47 SLL | 0.0046 RUB = | 1 SLL | 2023-07-31 |
| 1 RUB = | 214.5331 SLL | 0.0047 RUB = | 1 SLL | 2023-07-30 |
| 1 RUB = | 214.5331 SLL | 0.0047 RUB = | 1 SLL | 2023-07-29 |
| 1 RUB = | 217.7602 SLL | 0.0046 RUB = | 1 SLL | 2023-07-28 |
| 1 RUB = | 219.4437 SLL | 0.0046 RUB = | 1 SLL | 2023-07-27 |
| 1 RUB = | 219.4196 SLL | 0.0046 RUB = | 1 SLL | 2023-07-26 |
| 1 RUB = | 218.4655 SLL | 0.0046 RUB = | 1 SLL | 2023-07-25 |
| 1 RUB = | 218.1048 SLL | 0.0046 RUB = | 1 SLL | 2023-07-24 |
| 1 RUB = | 218.2231 SLL | 0.0046 RUB = | 1 SLL | 2023-07-23 |
| 1 RUB = | 218.2231 SLL | 0.0046 RUB = | 1 SLL | 2023-07-22 |
| 1 RUB = | 219.1931 SLL | 0.0046 RUB = | 1 SLL | 2023-07-21 |
| 1 RUB = | 214.7906 SLL | 0.0047 RUB = | 1 SLL | 2023-07-20 |
| 1 RUB = | 217.2478 SLL | 0.0046 RUB = | 1 SLL | 2023-07-19 |
| 1 RUB = | 217.9791 SLL | 0.0046 RUB = | 1 SLL | 2023-07-18 |
| 1 RUB = | 218.9457 SLL | 0.0046 RUB = | 1 SLL | 2023-07-17 |
| 1 RUB = | 218.8356 SLL | 0.0046 RUB = | 1 SLL | 2023-07-16 |
| 1 RUB = | 218.8356 SLL | 0.0046 RUB = | 1 SLL | 2023-07-15 |
| 1 RUB = | 219.1277 SLL | 0.0046 RUB = | 1 SLL | 2023-07-14 |
| 1 RUB = | 218.234 SLL | 0.0046 RUB = | 1 SLL | 2023-07-13 |
| 1 RUB = | 218.9334 SLL | 0.0046 RUB = | 1 SLL | 2023-07-12 |
| 1 RUB = | 218.7217 SLL | 0.0046 RUB = | 1 SLL | 2023-07-11 |
| 1 RUB = | 217.0323 SLL | 0.0046 RUB = | 1 SLL | 2023-07-10 |
| 1 RUB = | 216.4137 SLL | 0.0046 RUB = | 1 SLL | 2023-07-09 |
| 1 RUB = | 216.4137 SLL | 0.0046 RUB = | 1 SLL | 2023-07-08 |
| 1 RUB = | 216.4265 SLL | 0.0046 RUB = | 1 SLL | 2023-07-07 |
| 1 RUB = | 217.6304 SLL | 0.0046 RUB = | 1 SLL | 2023-07-06 |
| 1 RUB = | 217.0325 SLL | 0.0046 RUB = | 1 SLL | 2023-07-05 |
| 1 RUB = | 222.3861 SLL | 0.0045 RUB = | 1 SLL | 2023-07-04 |
| 1 RUB = | 220.6465 SLL | 0.0045 RUB = | 1 SLL | 2023-07-03 |
| 1 RUB = | 222.3448 SLL | 0.0045 RUB = | 1 SLL | 2023-07-02 |
| 1 RUB = | 222.3448 SLL | 0.0045 RUB = | 1 SLL | 2023-07-01 |
| 1 RUB = | 226.2047 SLL | 0.0044 RUB = | 1 SLL | 2023-06-30 |
| 1 RUB = | 229.2234 SLL | 0.0044 RUB = | 1 SLL | 2023-06-29 |
| 1 RUB = | 231.3324 SLL | 0.0043 RUB = | 1 SLL | 2023-06-28 |
| 1 RUB = | 233.9776 SLL | 0.0043 RUB = | 1 SLL | 2023-06-27 |
| 1 RUB = | 236.1037 SLL | 0.0042 RUB = | 1 SLL | 2023-06-26 |
| 1 RUB = | 233.3826 SLL | 0.0043 RUB = | 1 SLL | 2023-06-25 |
| 1 RUB = | 235.0916 SLL | 0.0043 RUB = | 1 SLL | 2023-06-23 |
| 1 RUB = | 236.1014 SLL | 0.0042 RUB = | 1 SLL | 2023-06-22 |
| 1 RUB = | 235.5388 SLL | 0.0042 RUB = | 1 SLL | 2023-06-21 |
| 1 RUB = | 235.5388 SLL | 0.0042 RUB = | 1 SLL | 2023-06-20 |
| 1 RUB = | 236.5244 SLL | 0.0042 RUB = | 1 SLL | 2023-06-19 |
| 1 RUB = | 236.5165 SLL | 0.0042 RUB = | 1 SLL | 2023-06-18 |
| 1 RUB = | 236.5165 SLL | 0.0042 RUB = | 1 SLL | 2023-06-17 |
| 1 RUB = | 236.5828 SLL | 0.0042 RUB = | 1 SLL | 2023-06-16 |
| 1 RUB = | 235.1188 SLL | 0.0043 RUB = | 1 SLL | 2023-06-15 |
| 1 RUB = | 235.2602 SLL | 0.0043 RUB = | 1 SLL | 2023-06-14 |
| 1 RUB = | 239.6548 SLL | 0.0042 RUB = | 1 SLL | 2023-06-13 |
| 1 RUB = | 238.8167 SLL | 0.0042 RUB = | 1 SLL | 2023-06-12 |
| 1 RUB = | 238.7428 SLL | 0.0042 RUB = | 1 SLL | 2023-06-11 |
| 1 RUB = | 238.7428 SLL | 0.0042 RUB = | 1 SLL | 2023-06-10 |
| 1 RUB = | 240.8252 SLL | 0.0042 RUB = | 1 SLL | 2023-06-09 |
| 1 RUB = | 241.265 SLL | 0.0041 RUB = | 1 SLL | 2023-06-08 |
| 1 RUB = | 242.7781 SLL | 0.0041 RUB = | 1 SLL | 2023-06-07 |
| 1 RUB = | 244.4007 SLL | 0.0041 RUB = | 1 SLL | 2023-06-06 |
| 1 RUB = | 244.4119 SLL | 0.0041 RUB = | 1 SLL | 2023-06-05 |
| 1 RUB = | 244.4195 SLL | 0.0041 RUB = | 1 SLL | 2023-06-04 |
| 1 RUB = | 244.4195 SLL | 0.0041 RUB = | 1 SLL | 2023-06-03 |
| 1 RUB = | 243.8266 SLL | 0.0041 RUB = | 1 SLL | 2023-06-02 |
| 1 RUB = | 242.1821 SLL | 0.0041 RUB = | 1 SLL | 2023-06-01 |
| 1 RUB = | 247.9754 SLL | 0.004 RUB = | 1 SLL | 2023-05-31 |
| 1 RUB = | 246.1059 SLL | 0.0041 RUB = | 1 SLL | 2023-05-30 |
| 1 RUB = | 250.0006 SLL | 0.004 RUB = | 1 SLL | 2023-05-29 |
| 1 RUB = | 249.9991 SLL | 0.004 RUB = | 1 SLL | 2023-05-28 |
| 1 RUB = | 249.9991 SLL | 0.004 RUB = | 1 SLL | 2023-05-27 |
| 1 RUB = | 246.7979 SLL | 0.0041 RUB = | 1 SLL | 2023-05-26 |
| 1 RUB = | 246.5539 SLL | 0.0041 RUB = | 1 SLL | 2023-05-25 |
| 1 RUB = | 246.3822 SLL | 0.0041 RUB = | 1 SLL | 2023-05-24 |
| 1 RUB = | 245.3383 SLL | 0.0041 RUB = | 1 SLL | 2023-05-23 |
| 1 RUB = | 246.5751 SLL | 0.0041 RUB = | 1 SLL | 2023-05-22 |
| 1 RUB = | 246.8741 SLL | 0.0041 RUB = | 1 SLL | 2023-05-21 |
| 1 RUB = | 246.8741 SLL | 0.0041 RUB = | 1 SLL | 2023-05-20 |
| 1 RUB = | 245.6315 SLL | 0.0041 RUB = | 1 SLL | 2023-05-19 |
| 1 RUB = | 247.6498 SLL | 0.004 RUB = | 1 SLL | 2023-05-18 |
| 1 RUB = | 245.3736 SLL | 0.0041 RUB = | 1 SLL | 2023-05-17 |
| 1 RUB = | 247.6492 SLL | 0.004 RUB = | 1 SLL | 2023-05-16 |
| 1 RUB = | 255.2989 SLL | 0.0039 RUB = | 1 SLL | 2023-05-15 |
| 1 RUB = | 255.2986 SLL | 0.0039 RUB = | 1 SLL | 2023-05-14 |
| 1 RUB = | 255.2986 SLL | 0.0039 RUB = | 1 SLL | 2023-05-13 |
| 1 RUB = | 256.4932 SLL | 0.0039 RUB = | 1 SLL | 2023-05-12 |
| 1 RUB = | 254.1864 SLL | 0.0039 RUB = | 1 SLL | 2023-05-11 |
| 1 RUB = | 253.2048 SLL | 0.0039 RUB = | 1 SLL | 2023-05-10 |
| 1 RUB = | 254.1007 SLL | 0.0039 RUB = | 1 SLL | 2023-05-09 |
| 1 RUB = | 253.8224 SLL | 0.0039 RUB = | 1 SLL | 2023-05-08 |
| 1 RUB = | 253.8071 SLL | 0.0039 RUB = | 1 SLL | 2023-05-07 |
| 1 RUB = | 253.8071 SLL | 0.0039 RUB = | 1 SLL | 2023-05-06 |
| 1 RUB = | 251.5827 SLL | 0.004 RUB = | 1 SLL | 2023-05-05 |
| 1 RUB = | 248.4199 SLL | 0.004 RUB = | 1 SLL | 2023-05-04 |
| 1 RUB = | 246.5366 SLL | 0.0041 RUB = | 1 SLL | 2023-05-03 |
| 1 RUB = | 244.7521 SLL | 0.0041 RUB = | 1 SLL | 2023-05-02 |
| 1 RUB = | 245.4935 SLL | 0.0041 RUB = | 1 SLL | 2023-05-01 |