Last Year History for RUB/SEK
| RUB | SEK | RUB | SEK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1169 SEK | 8.5565 RUB = | 1 SEK | 2024-05-02 |
| 1 RUB = | 0.1179 SEK | 8.4847 RUB = | 1 SEK | 2024-05-01 |
| 1 RUB = | 0.1173 SEK | 8.5235 RUB = | 1 SEK | 2024-04-30 |
| 1 RUB = | 0.1183 SEK | 8.4546 RUB = | 1 SEK | 2024-04-29 |
| 1 RUB = | 0.118 SEK | 8.4744 RUB = | 1 SEK | 2024-04-28 |
| 1 RUB = | 0.118 SEK | 8.4744 RUB = | 1 SEK | 2024-04-27 |
| 1 RUB = | 0.1179 SEK | 8.4791 RUB = | 1 SEK | 2024-04-26 |
| 1 RUB = | 0.1165 SEK | 8.5854 RUB = | 1 SEK | 2024-04-25 |
| 1 RUB = | 0.1159 SEK | 8.6294 RUB = | 1 SEK | 2024-04-24 |
| 1 RUB = | 0.117 SEK | 8.5456 RUB = | 1 SEK | 2024-04-23 |
| 1 RUB = | 0.1162 SEK | 8.6059 RUB = | 1 SEK | 2024-04-22 |
| 1 RUB = | 0.1162 SEK | 8.6043 RUB = | 1 SEK | 2024-04-21 |
| 1 RUB = | 0.1162 SEK | 8.6043 RUB = | 1 SEK | 2024-04-20 |
| 1 RUB = | 0.1163 SEK | 8.5986 RUB = | 1 SEK | 2024-04-19 |
| 1 RUB = | 0.1157 SEK | 8.6431 RUB = | 1 SEK | 2024-04-18 |
| 1 RUB = | 0.1162 SEK | 8.603 RUB = | 1 SEK | 2024-04-17 |
| 1 RUB = | 0.1172 SEK | 8.5292 RUB = | 1 SEK | 2024-04-16 |
| 1 RUB = | 0.1163 SEK | 8.5972 RUB = | 1 SEK | 2024-04-15 |
| 1 RUB = | 0.1165 SEK | 8.581 RUB = | 1 SEK | 2024-04-14 |
| 1 RUB = | 0.1165 SEK | 8.581 RUB = | 1 SEK | 2024-04-13 |
| 1 RUB = | 0.1165 SEK | 8.581 RUB = | 1 SEK | 2024-04-12 |
| 1 RUB = | 0.1155 SEK | 8.6567 RUB = | 1 SEK | 2024-04-11 |
| 1 RUB = | 0.1135 SEK | 8.8127 RUB = | 1 SEK | 2024-04-10 |
| 1 RUB = | 0.1138 SEK | 8.7896 RUB = | 1 SEK | 2024-04-09 |
| 1 RUB = | 0.1145 SEK | 8.7326 RUB = | 1 SEK | 2024-04-08 |
| 1 RUB = | 0.1153 SEK | 8.671 RUB = | 1 SEK | 2024-04-07 |
| 1 RUB = | 0.1153 SEK | 8.671 RUB = | 1 SEK | 2024-04-06 |
| 1 RUB = | 0.1151 SEK | 8.6857 RUB = | 1 SEK | 2024-04-05 |
| 1 RUB = | 0.1146 SEK | 8.727 RUB = | 1 SEK | 2024-04-04 |
| 1 RUB = | 0.1162 SEK | 8.6033 RUB = | 1 SEK | 2024-04-03 |
| 1 RUB = | 0.1167 SEK | 8.5691 RUB = | 1 SEK | 2024-04-02 |
| 1 RUB = | 0.1154 SEK | 8.6671 RUB = | 1 SEK | 2024-04-01 |
| 1 RUB = | 0.1151 SEK | 8.6873 RUB = | 1 SEK | 2024-03-31 |
| 1 RUB = | 0.1151 SEK | 8.6873 RUB = | 1 SEK | 2024-03-30 |
| 1 RUB = | 0.1156 SEK | 8.6468 RUB = | 1 SEK | 2024-03-29 |
| 1 RUB = | 0.1159 SEK | 8.6289 RUB = | 1 SEK | 2024-03-28 |
| 1 RUB = | 0.1146 SEK | 8.7248 RUB = | 1 SEK | 2024-03-27 |
| 1 RUB = | 0.114 SEK | 8.7694 RUB = | 1 SEK | 2024-03-26 |
| 1 RUB = | 0.1149 SEK | 8.7032 RUB = | 1 SEK | 2024-03-25 |
| 1 RUB = | 0.1147 SEK | 8.7184 RUB = | 1 SEK | 2024-03-24 |
| 1 RUB = | 0.1147 SEK | 8.7184 RUB = | 1 SEK | 2024-03-23 |
| 1 RUB = | 0.1143 SEK | 8.7522 RUB = | 1 SEK | 2024-03-22 |
| 1 RUB = | 0.1125 SEK | 8.8902 RUB = | 1 SEK | 2024-03-21 |
| 1 RUB = | 0.1137 SEK | 8.7958 RUB = | 1 SEK | 2024-03-20 |
| 1 RUB = | 0.1148 SEK | 8.7145 RUB = | 1 SEK | 2024-03-19 |
| 1 RUB = | 0.1122 SEK | 8.9139 RUB = | 1 SEK | 2024-03-18 |
| 1 RUB = | 0.1119 SEK | 8.9339 RUB = | 1 SEK | 2024-03-17 |
| 1 RUB = | 0.1119 SEK | 8.9339 RUB = | 1 SEK | 2024-03-16 |
| 1 RUB = | 0.1128 SEK | 8.8658 RUB = | 1 SEK | 2024-03-15 |
| 1 RUB = | 0.1121 SEK | 8.9215 RUB = | 1 SEK | 2024-03-14 |
| 1 RUB = | 0.1118 SEK | 8.944 RUB = | 1 SEK | 2024-03-13 |
| 1 RUB = | 0.1127 SEK | 8.875 RUB = | 1 SEK | 2024-03-12 |
| 1 RUB = | 0.1125 SEK | 8.8865 RUB = | 1 SEK | 2024-03-11 |
| 1 RUB = | 0.1136 SEK | 8.8034 RUB = | 1 SEK | 2024-03-10 |
| 1 RUB = | 0.1136 SEK | 8.8034 RUB = | 1 SEK | 2024-03-09 |
| 1 RUB = | 0.1126 SEK | 8.8779 RUB = | 1 SEK | 2024-03-08 |
| 1 RUB = | 0.1132 SEK | 8.8338 RUB = | 1 SEK | 2024-03-07 |
| 1 RUB = | 0.1132 SEK | 8.8377 RUB = | 1 SEK | 2024-03-06 |
| 1 RUB = | 0.1134 SEK | 8.8152 RUB = | 1 SEK | 2024-03-05 |
| 1 RUB = | 0.1128 SEK | 8.8655 RUB = | 1 SEK | 2024-03-04 |
| 1 RUB = | 0.1131 SEK | 8.8453 RUB = | 1 SEK | 2024-03-03 |
| 1 RUB = | 0.1131 SEK | 8.8453 RUB = | 1 SEK | 2024-03-02 |
| 1 RUB = | 0.1131 SEK | 8.8435 RUB = | 1 SEK | 2024-03-01 |
| 1 RUB = | 0.1124 SEK | 8.8999 RUB = | 1 SEK | 2024-02-29 |
| 1 RUB = | 0.1125 SEK | 8.8904 RUB = | 1 SEK | 2024-02-28 |
| 1 RUB = | 0.112 SEK | 8.9267 RUB = | 1 SEK | 2024-02-27 |
| 1 RUB = | 0.1106 SEK | 9.0418 RUB = | 1 SEK | 2024-02-26 |
| 1 RUB = | 0.1106 SEK | 9.0407 RUB = | 1 SEK | 2024-02-25 |
| 1 RUB = | 0.1106 SEK | 9.0407 RUB = | 1 SEK | 2024-02-24 |
| 1 RUB = | 0.111 SEK | 9.012 RUB = | 1 SEK | 2024-02-23 |
| 1 RUB = | 0.1119 SEK | 8.94 RUB = | 1 SEK | 2024-02-22 |
| 1 RUB = | 0.1124 SEK | 8.8966 RUB = | 1 SEK | 2024-02-21 |
| 1 RUB = | 0.1123 SEK | 8.9039 RUB = | 1 SEK | 2024-02-20 |
| 1 RUB = | 0.1128 SEK | 8.8649 RUB = | 1 SEK | 2024-02-19 |
| 1 RUB = | 0.1131 SEK | 8.8429 RUB = | 1 SEK | 2024-02-18 |
| 1 RUB = | 0.1131 SEK | 8.8429 RUB = | 1 SEK | 2024-02-17 |
| 1 RUB = | 0.1132 SEK | 8.8337 RUB = | 1 SEK | 2024-02-16 |
| 1 RUB = | 0.1145 SEK | 8.7343 RUB = | 1 SEK | 2024-02-15 |
| 1 RUB = | 0.1156 SEK | 8.6529 RUB = | 1 SEK | 2024-02-14 |
| 1 RUB = | 0.1142 SEK | 8.7576 RUB = | 1 SEK | 2024-02-13 |
| 1 RUB = | 0.1141 SEK | 8.7675 RUB = | 1 SEK | 2024-02-12 |
| 1 RUB = | 0.1152 SEK | 8.6802 RUB = | 1 SEK | 2024-02-11 |
| 1 RUB = | 0.1152 SEK | 8.6802 RUB = | 1 SEK | 2024-02-10 |
| 1 RUB = | 0.1149 SEK | 8.702 RUB = | 1 SEK | 2024-02-09 |
| 1 RUB = | 0.1156 SEK | 8.6532 RUB = | 1 SEK | 2024-02-08 |
| 1 RUB = | 0.1159 SEK | 8.6265 RUB = | 1 SEK | 2024-02-07 |
| 1 RUB = | 0.1167 SEK | 8.5724 RUB = | 1 SEK | 2024-02-06 |
| 1 RUB = | 0.1161 SEK | 8.6103 RUB = | 1 SEK | 2024-02-05 |
| 1 RUB = | 0.1162 SEK | 8.6049 RUB = | 1 SEK | 2024-02-04 |
| 1 RUB = | 0.1162 SEK | 8.6049 RUB = | 1 SEK | 2024-02-03 |
| 1 RUB = | 0.1147 SEK | 8.7197 RUB = | 1 SEK | 2024-02-02 |
| 1 RUB = | 0.1162 SEK | 8.6023 RUB = | 1 SEK | 2024-02-01 |
| 1 RUB = | 0.116 SEK | 8.6181 RUB = | 1 SEK | 2024-01-31 |
| 1 RUB = | 0.1165 SEK | 8.5853 RUB = | 1 SEK | 2024-01-30 |
| 1 RUB = | 0.1177 SEK | 8.4979 RUB = | 1 SEK | 2024-01-29 |
| 1 RUB = | 0.1174 SEK | 8.5206 RUB = | 1 SEK | 2024-01-28 |
| 1 RUB = | 0.1174 SEK | 8.5206 RUB = | 1 SEK | 2024-01-27 |
| 1 RUB = | 0.1179 SEK | 8.4834 RUB = | 1 SEK | 2024-01-26 |
| 1 RUB = | 0.1174 SEK | 8.5153 RUB = | 1 SEK | 2024-01-25 |
| 1 RUB = | 0.1174 SEK | 8.5167 RUB = | 1 SEK | 2024-01-24 |
| 1 RUB = | 0.1188 SEK | 8.4209 RUB = | 1 SEK | 2024-01-23 |
| 1 RUB = | 0.1168 SEK | 8.5616 RUB = | 1 SEK | 2024-01-22 |
| 1 RUB = | 0.117 SEK | 8.5457 RUB = | 1 SEK | 2024-01-21 |
| 1 RUB = | 0.117 SEK | 8.5457 RUB = | 1 SEK | 2024-01-20 |
| 1 RUB = | 0.1169 SEK | 8.5511 RUB = | 1 SEK | 2024-01-19 |
| 1 RUB = | 0.1178 SEK | 8.4912 RUB = | 1 SEK | 2024-01-18 |
| 1 RUB = | 0.1189 SEK | 8.4105 RUB = | 1 SEK | 2024-01-17 |
| 1 RUB = | 0.1185 SEK | 8.4402 RUB = | 1 SEK | 2024-01-16 |
| 1 RUB = | 0.1171 SEK | 8.5393 RUB = | 1 SEK | 2024-01-15 |
| 1 RUB = | 0.116 SEK | 8.6206 RUB = | 1 SEK | 2024-01-14 |
| 1 RUB = | 0.116 SEK | 8.6206 RUB = | 1 SEK | 2024-01-13 |
| 1 RUB = | 0.1143 SEK | 8.7513 RUB = | 1 SEK | 2024-01-12 |
| 1 RUB = | 0.1136 SEK | 8.8022 RUB = | 1 SEK | 2024-01-11 |
| 1 RUB = | 0.1126 SEK | 8.8828 RUB = | 1 SEK | 2024-01-10 |
| 1 RUB = | 0.1128 SEK | 8.8665 RUB = | 1 SEK | 2024-01-09 |
| 1 RUB = | 0.113 SEK | 8.8485 RUB = | 1 SEK | 2024-01-08 |
| 1 RUB = | 0.1128 SEK | 8.8683 RUB = | 1 SEK | 2024-01-07 |
| 1 RUB = | 0.1128 SEK | 8.8683 RUB = | 1 SEK | 2024-01-06 |
| 1 RUB = | 0.1129 SEK | 8.854 RUB = | 1 SEK | 2024-01-05 |
| 1 RUB = | 0.1117 SEK | 8.9507 RUB = | 1 SEK | 2024-01-04 |
| 1 RUB = | 0.1122 SEK | 8.9141 RUB = | 1 SEK | 2024-01-03 |
| 1 RUB = | 0.1114 SEK | 8.973 RUB = | 1 SEK | 2024-01-02 |
| 1 RUB = | 0.113 SEK | 8.8468 RUB = | 1 SEK | 2024-01-01 |
| 1 RUB = | 0.1129 SEK | 8.8605 RUB = | 1 SEK | 2023-12-31 |
| 1 RUB = | 0.1129 SEK | 8.8605 RUB = | 1 SEK | 2023-12-30 |
| 1 RUB = | 0.1111 SEK | 9.0029 RUB = | 1 SEK | 2023-12-29 |
| 1 RUB = | 0.1093 SEK | 9.1484 RUB = | 1 SEK | 2023-12-28 |
| 1 RUB = | 0.1088 SEK | 9.1874 RUB = | 1 SEK | 2023-12-27 |
| 1 RUB = | 0.1094 SEK | 9.1449 RUB = | 1 SEK | 2023-12-26 |
| 1 RUB = | 0.1088 SEK | 9.1887 RUB = | 1 SEK | 2023-12-25 |
| 1 RUB = | 0.1086 SEK | 9.2051 RUB = | 1 SEK | 2023-12-24 |
| 1 RUB = | 0.1086 SEK | 9.2067 RUB = | 1 SEK | 2023-12-23 |
| 1 RUB = | 0.1092 SEK | 9.1571 RUB = | 1 SEK | 2023-12-22 |
| 1 RUB = | 0.1106 SEK | 9.0411 RUB = | 1 SEK | 2023-12-21 |
| 1 RUB = | 0.1126 SEK | 8.8847 RUB = | 1 SEK | 2023-12-20 |
| 1 RUB = | 0.1137 SEK | 8.7932 RUB = | 1 SEK | 2023-12-19 |
| 1 RUB = | 0.113 SEK | 8.8491 RUB = | 1 SEK | 2023-12-18 |
| 1 RUB = | 0.1124 SEK | 8.8958 RUB = | 1 SEK | 2023-12-17 |
| 1 RUB = | 0.1124 SEK | 8.8958 RUB = | 1 SEK | 2023-12-16 |
| 1 RUB = | 0.1139 SEK | 8.778 RUB = | 1 SEK | 2023-12-15 |
| 1 RUB = | 0.1147 SEK | 8.718 RUB = | 1 SEK | 2023-12-14 |
| 1 RUB = | 0.1164 SEK | 8.5923 RUB = | 1 SEK | 2023-12-13 |
| 1 RUB = | 0.1152 SEK | 8.6781 RUB = | 1 SEK | 2023-12-12 |
| 1 RUB = | 0.114 SEK | 8.7684 RUB = | 1 SEK | 2023-12-11 |
| 1 RUB = | 0.1136 SEK | 8.8044 RUB = | 1 SEK | 2023-12-10 |
| 1 RUB = | 0.1136 SEK | 8.8044 RUB = | 1 SEK | 2023-12-09 |
| 1 RUB = | 0.1128 SEK | 8.8631 RUB = | 1 SEK | 2023-12-08 |
| 1 RUB = | 0.1131 SEK | 8.8453 RUB = | 1 SEK | 2023-12-07 |
| 1 RUB = | 0.113 SEK | 8.8529 RUB = | 1 SEK | 2023-12-06 |
| 1 RUB = | 0.1142 SEK | 8.7583 RUB = | 1 SEK | 2023-12-05 |
| 1 RUB = | 0.1153 SEK | 8.6743 RUB = | 1 SEK | 2023-12-04 |
| 1 RUB = | 0.1144 SEK | 8.7449 RUB = | 1 SEK | 2023-12-03 |
| 1 RUB = | 0.1144 SEK | 8.7449 RUB = | 1 SEK | 2023-12-02 |
| 1 RUB = | 0.1163 SEK | 8.6018 RUB = | 1 SEK | 2023-12-01 |
| 1 RUB = | 0.1178 SEK | 8.4867 RUB = | 1 SEK | 2023-11-30 |
| 1 RUB = | 0.1164 SEK | 8.591 RUB = | 1 SEK | 2023-11-29 |
| 1 RUB = | 0.1177 SEK | 8.4978 RUB = | 1 SEK | 2023-11-28 |
| 1 RUB = | 0.1174 SEK | 8.52 RUB = | 1 SEK | 2023-11-27 |
| 1 RUB = | 0.1169 SEK | 8.5513 RUB = | 1 SEK | 2023-11-26 |
| 1 RUB = | 0.1169 SEK | 8.5513 RUB = | 1 SEK | 2023-11-25 |
| 1 RUB = | 0.1178 SEK | 8.4862 RUB = | 1 SEK | 2023-11-24 |
| 1 RUB = | 0.1188 SEK | 8.4195 RUB = | 1 SEK | 2023-11-23 |
| 1 RUB = | 0.1188 SEK | 8.4187 RUB = | 1 SEK | 2023-11-22 |
| 1 RUB = | 0.1187 SEK | 8.4278 RUB = | 1 SEK | 2023-11-21 |
| 1 RUB = | 0.117 SEK | 8.5506 RUB = | 1 SEK | 2023-11-20 |
| 1 RUB = | 0.1186 SEK | 8.4341 RUB = | 1 SEK | 2023-11-19 |
| 1 RUB = | 0.1186 SEK | 8.4341 RUB = | 1 SEK | 2023-11-18 |
| 1 RUB = | 0.1184 SEK | 8.4467 RUB = | 1 SEK | 2023-11-17 |
| 1 RUB = | 0.1189 SEK | 8.4114 RUB = | 1 SEK | 2023-11-16 |
| 1 RUB = | 0.1167 SEK | 8.5697 RUB = | 1 SEK | 2023-11-15 |
| 1 RUB = | 0.1191 SEK | 8.3987 RUB = | 1 SEK | 2023-11-14 |
| 1 RUB = | 0.1178 SEK | 8.4854 RUB = | 1 SEK | 2023-11-13 |
| 1 RUB = | 0.1182 SEK | 8.4579 RUB = | 1 SEK | 2023-11-12 |
| 1 RUB = | 0.1182 SEK | 8.4579 RUB = | 1 SEK | 2023-11-11 |
| 1 RUB = | 0.1183 SEK | 8.4545 RUB = | 1 SEK | 2023-11-10 |
| 1 RUB = | 0.1184 SEK | 8.447 RUB = | 1 SEK | 2023-11-09 |
| 1 RUB = | 0.1188 SEK | 8.4186 RUB = | 1 SEK | 2023-11-08 |
| 1 RUB = | 0.1184 SEK | 8.4445 RUB = | 1 SEK | 2023-11-07 |
| 1 RUB = | 0.1175 SEK | 8.5107 RUB = | 1 SEK | 2023-11-06 |
| 1 RUB = | 0.1186 SEK | 8.4289 RUB = | 1 SEK | 2023-11-05 |
| 1 RUB = | 0.1186 SEK | 8.4289 RUB = | 1 SEK | 2023-11-04 |
| 1 RUB = | 0.1187 SEK | 8.4211 RUB = | 1 SEK | 2023-11-03 |
| 1 RUB = | 0.1194 SEK | 8.3771 RUB = | 1 SEK | 2023-11-02 |
| 1 RUB = | 0.1203 SEK | 8.3155 RUB = | 1 SEK | 2023-11-01 |
| 1 RUB = | 0.1212 SEK | 8.2531 RUB = | 1 SEK | 2023-10-31 |
| 1 RUB = | 0.1195 SEK | 8.3704 RUB = | 1 SEK | 2023-10-30 |
| 1 RUB = | 0.1192 SEK | 8.3903 RUB = | 1 SEK | 2023-10-29 |
| 1 RUB = | 0.1192 SEK | 8.3903 RUB = | 1 SEK | 2023-10-28 |
| 1 RUB = | 0.1185 SEK | 8.4398 RUB = | 1 SEK | 2023-10-27 |
| 1 RUB = | 0.1192 SEK | 8.3904 RUB = | 1 SEK | 2023-10-26 |
| 1 RUB = | 0.1194 SEK | 8.373 RUB = | 1 SEK | 2023-10-25 |
| 1 RUB = | 0.1165 SEK | 8.5837 RUB = | 1 SEK | 2023-10-24 |
| 1 RUB = | 0.1171 SEK | 8.5431 RUB = | 1 SEK | 2023-10-23 |
| 1 RUB = | 0.115 SEK | 8.696 RUB = | 1 SEK | 2023-10-22 |
| 1 RUB = | 0.115 SEK | 8.696 RUB = | 1 SEK | 2023-10-21 |
| 1 RUB = | 0.1139 SEK | 8.7797 RUB = | 1 SEK | 2023-10-20 |
| 1 RUB = | 0.1134 SEK | 8.8208 RUB = | 1 SEK | 2023-10-19 |
| 1 RUB = | 0.1124 SEK | 8.8946 RUB = | 1 SEK | 2023-10-18 |
| 1 RUB = | 0.1123 SEK | 8.907 RUB = | 1 SEK | 2023-10-17 |
| 1 RUB = | 0.1126 SEK | 8.883 RUB = | 1 SEK | 2023-10-16 |
| 1 RUB = | 0.1121 SEK | 8.9211 RUB = | 1 SEK | 2023-10-15 |
| 1 RUB = | 0.1121 SEK | 8.9211 RUB = | 1 SEK | 2023-10-14 |
| 1 RUB = | 0.113 SEK | 8.8525 RUB = | 1 SEK | 2023-10-13 |
| 1 RUB = | 0.1124 SEK | 8.8981 RUB = | 1 SEK | 2023-10-12 |
| 1 RUB = | 0.1092 SEK | 9.1553 RUB = | 1 SEK | 2023-10-11 |
| 1 RUB = | 0.1096 SEK | 9.127 RUB = | 1 SEK | 2023-10-10 |
| 1 RUB = | 0.1092 SEK | 9.16 RUB = | 1 SEK | 2023-10-09 |
| 1 RUB = | 0.1085 SEK | 9.2156 RUB = | 1 SEK | 2023-10-08 |
| 1 RUB = | 0.1085 SEK | 9.2156 RUB = | 1 SEK | 2023-10-07 |
| 1 RUB = | 0.1098 SEK | 9.1086 RUB = | 1 SEK | 2023-10-06 |
| 1 RUB = | 0.1107 SEK | 9.0362 RUB = | 1 SEK | 2023-10-05 |
| 1 RUB = | 0.1112 SEK | 8.9899 RUB = | 1 SEK | 2023-10-04 |
| 1 RUB = | 0.112 SEK | 8.9308 RUB = | 1 SEK | 2023-10-03 |
| 1 RUB = | 0.1121 SEK | 8.9231 RUB = | 1 SEK | 2023-10-02 |
| 1 RUB = | 0.1114 SEK | 8.9746 RUB = | 1 SEK | 2023-10-01 |
| 1 RUB = | 0.1114 SEK | 8.9746 RUB = | 1 SEK | 2023-09-30 |
| 1 RUB = | 0.1132 SEK | 8.837 RUB = | 1 SEK | 2023-09-29 |
| 1 RUB = | 0.1137 SEK | 8.7913 RUB = | 1 SEK | 2023-09-28 |
| 1 RUB = | 0.1143 SEK | 8.7526 RUB = | 1 SEK | 2023-09-27 |
| 1 RUB = | 0.1146 SEK | 8.7254 RUB = | 1 SEK | 2023-09-26 |
| 1 RUB = | 0.1148 SEK | 8.7128 RUB = | 1 SEK | 2023-09-25 |
| 1 RUB = | 0.1156 SEK | 8.6473 RUB = | 1 SEK | 2023-09-24 |
| 1 RUB = | 0.1156 SEK | 8.6473 RUB = | 1 SEK | 2023-09-23 |
| 1 RUB = | 0.1175 SEK | 8.5084 RUB = | 1 SEK | 2023-09-22 |
| 1 RUB = | 0.1163 SEK | 8.5983 RUB = | 1 SEK | 2023-09-21 |
| 1 RUB = | 0.1156 SEK | 8.6479 RUB = | 1 SEK | 2023-09-20 |
| 1 RUB = | 0.1171 SEK | 8.5419 RUB = | 1 SEK | 2023-09-19 |
| 1 RUB = | 0.1159 SEK | 8.6304 RUB = | 1 SEK | 2023-09-18 |
| 1 RUB = | 0.1157 SEK | 8.644 RUB = | 1 SEK | 2023-09-17 |
| 1 RUB = | 0.1157 SEK | 8.644 RUB = | 1 SEK | 2023-09-16 |
| 1 RUB = | 0.117 SEK | 8.5469 RUB = | 1 SEK | 2023-09-15 |
| 1 RUB = | 0.1157 SEK | 8.6432 RUB = | 1 SEK | 2023-09-14 |
| 1 RUB = | 0.1159 SEK | 8.6296 RUB = | 1 SEK | 2023-09-13 |
| 1 RUB = | 0.1178 SEK | 8.4868 RUB = | 1 SEK | 2023-09-12 |
| 1 RUB = | 0.1132 SEK | 8.8328 RUB = | 1 SEK | 2023-09-11 |
| 1 RUB = | 0.1138 SEK | 8.7848 RUB = | 1 SEK | 2023-09-10 |
| 1 RUB = | 0.1138 SEK | 8.7848 RUB = | 1 SEK | 2023-09-09 |
| 1 RUB = | 0.1135 SEK | 8.8069 RUB = | 1 SEK | 2023-09-08 |
| 1 RUB = | 0.1136 SEK | 8.8025 RUB = | 1 SEK | 2023-09-07 |
| 1 RUB = | 0.1148 SEK | 8.7114 RUB = | 1 SEK | 2023-09-06 |
| 1 RUB = | 0.1144 SEK | 8.7377 RUB = | 1 SEK | 2023-09-05 |
| 1 RUB = | 0.1143 SEK | 8.7514 RUB = | 1 SEK | 2023-09-04 |
| 1 RUB = | 0.1145 SEK | 8.7338 RUB = | 1 SEK | 2023-09-03 |
| 1 RUB = | 0.1145 SEK | 8.7338 RUB = | 1 SEK | 2023-09-02 |
| 1 RUB = | 0.1143 SEK | 8.7461 RUB = | 1 SEK | 2023-09-01 |
| 1 RUB = | 0.1133 SEK | 8.8233 RUB = | 1 SEK | 2023-08-31 |
| 1 RUB = | 0.1141 SEK | 8.767 RUB = | 1 SEK | 2023-08-30 |
| 1 RUB = | 0.1162 SEK | 8.6091 RUB = | 1 SEK | 2023-08-29 |
| 1 RUB = | 0.1158 SEK | 8.6372 RUB = | 1 SEK | 2023-08-28 |
| 1 RUB = | 0.1163 SEK | 8.5952 RUB = | 1 SEK | 2023-08-27 |
| 1 RUB = | 0.1163 SEK | 8.5952 RUB = | 1 SEK | 2023-08-26 |
| 1 RUB = | 0.1166 SEK | 8.5776 RUB = | 1 SEK | 2023-08-25 |
| 1 RUB = | 0.1154 SEK | 8.6649 RUB = | 1 SEK | 2023-08-24 |
| 1 RUB = | 0.1166 SEK | 8.5797 RUB = | 1 SEK | 2023-08-23 |
| 1 RUB = | 0.1165 SEK | 8.5844 RUB = | 1 SEK | 2023-08-22 |
| 1 RUB = | 0.1148 SEK | 8.7073 RUB = | 1 SEK | 2023-08-21 |
| 1 RUB = | 0.1165 SEK | 8.5823 RUB = | 1 SEK | 2023-08-20 |
| 1 RUB = | 0.1165 SEK | 8.5823 RUB = | 1 SEK | 2023-08-19 |
| 1 RUB = | 0.116 SEK | 8.6212 RUB = | 1 SEK | 2023-08-18 |
| 1 RUB = | 0.1122 SEK | 8.9116 RUB = | 1 SEK | 2023-08-17 |
| 1 RUB = | 0.1118 SEK | 8.947 RUB = | 1 SEK | 2023-08-16 |
| 1 RUB = | 0.1104 SEK | 9.0567 RUB = | 1 SEK | 2023-08-15 |
| 1 RUB = | 0.1081 SEK | 9.2545 RUB = | 1 SEK | 2023-08-14 |
| 1 RUB = | 0.1081 SEK | 9.2511 RUB = | 1 SEK | 2023-08-13 |
| 1 RUB = | 0.1081 SEK | 9.2511 RUB = | 1 SEK | 2023-08-12 |
| 1 RUB = | 0.1106 SEK | 9.0399 RUB = | 1 SEK | 2023-08-11 |
| 1 RUB = | 0.1099 SEK | 9.0998 RUB = | 1 SEK | 2023-08-10 |
| 1 RUB = | 0.1098 SEK | 9.1109 RUB = | 1 SEK | 2023-08-09 |
| 1 RUB = | 0.1115 SEK | 8.9646 RUB = | 1 SEK | 2023-08-08 |
| 1 RUB = | 0.111 SEK | 9.0092 RUB = | 1 SEK | 2023-08-07 |
| 1 RUB = | 0.1104 SEK | 9.056 RUB = | 1 SEK | 2023-08-06 |
| 1 RUB = | 0.1104 SEK | 9.056 RUB = | 1 SEK | 2023-08-05 |
| 1 RUB = | 0.1126 SEK | 8.8788 RUB = | 1 SEK | 2023-08-04 |
| 1 RUB = | 0.1142 SEK | 8.7591 RUB = | 1 SEK | 2023-08-03 |
| 1 RUB = | 0.1151 SEK | 8.689 RUB = | 1 SEK | 2023-08-02 |
| 1 RUB = | 0.1156 SEK | 8.6492 RUB = | 1 SEK | 2023-08-01 |
| 1 RUB = | 0.1146 SEK | 8.7228 RUB = | 1 SEK | 2023-07-31 |
| 1 RUB = | 0.1146 SEK | 8.7291 RUB = | 1 SEK | 2023-07-30 |
| 1 RUB = | 0.1146 SEK | 8.7291 RUB = | 1 SEK | 2023-07-29 |
| 1 RUB = | 0.1162 SEK | 8.6076 RUB = | 1 SEK | 2023-07-28 |
| 1 RUB = | 0.1147 SEK | 8.7175 RUB = | 1 SEK | 2023-07-27 |
| 1 RUB = | 0.1155 SEK | 8.6544 RUB = | 1 SEK | 2023-07-26 |
| 1 RUB = | 0.115 SEK | 8.6932 RUB = | 1 SEK | 2023-07-25 |
| 1 RUB = | 0.1151 SEK | 8.6914 RUB = | 1 SEK | 2023-07-24 |
| 1 RUB = | 0.1149 SEK | 8.7053 RUB = | 1 SEK | 2023-07-23 |
| 1 RUB = | 0.1149 SEK | 8.7053 RUB = | 1 SEK | 2023-07-22 |
| 1 RUB = | 0.1153 SEK | 8.6694 RUB = | 1 SEK | 2023-07-21 |
| 1 RUB = | 0.1113 SEK | 8.9886 RUB = | 1 SEK | 2023-07-20 |
| 1 RUB = | 0.1128 SEK | 8.8638 RUB = | 1 SEK | 2023-07-19 |
| 1 RUB = | 0.1124 SEK | 8.8938 RUB = | 1 SEK | 2023-07-18 |
| 1 RUB = | 0.1134 SEK | 8.8161 RUB = | 1 SEK | 2023-07-17 |
| 1 RUB = | 0.1125 SEK | 8.8907 RUB = | 1 SEK | 2023-07-16 |
| 1 RUB = | 0.1134 SEK | 8.8208 RUB = | 1 SEK | 2023-07-15 |
| 1 RUB = | 0.1136 SEK | 8.7997 RUB = | 1 SEK | 2023-07-14 |
| 1 RUB = | 0.1143 SEK | 8.7522 RUB = | 1 SEK | 2023-07-13 |
| 1 RUB = | 0.1179 SEK | 8.4819 RUB = | 1 SEK | 2023-07-12 |
| 1 RUB = | 0.1185 SEK | 8.4389 RUB = | 1 SEK | 2023-07-11 |
| 1 RUB = | 0.119 SEK | 8.4009 RUB = | 1 SEK | 2023-07-10 |
| 1 RUB = | 0.1186 SEK | 8.4336 RUB = | 1 SEK | 2023-07-09 |
| 1 RUB = | 0.1186 SEK | 8.4336 RUB = | 1 SEK | 2023-07-08 |
| 1 RUB = | 0.1198 SEK | 8.3506 RUB = | 1 SEK | 2023-07-07 |
| 1 RUB = | 0.121 SEK | 8.2626 RUB = | 1 SEK | 2023-07-06 |
| 1 RUB = | 0.1192 SEK | 8.3902 RUB = | 1 SEK | 2023-07-05 |
| 1 RUB = | 0.1218 SEK | 8.2074 RUB = | 1 SEK | 2023-07-04 |
| 1 RUB = | 0.1211 SEK | 8.2567 RUB = | 1 SEK | 2023-07-03 |
| 1 RUB = | 0.1214 SEK | 8.2344 RUB = | 1 SEK | 2023-07-02 |
| 1 RUB = | 0.1214 SEK | 8.2344 RUB = | 1 SEK | 2023-07-01 |
| 1 RUB = | 0.1246 SEK | 8.0243 RUB = | 1 SEK | 2023-06-30 |
| 1 RUB = | 0.1254 SEK | 7.9775 RUB = | 1 SEK | 2023-06-29 |
| 1 RUB = | 0.1258 SEK | 7.9475 RUB = | 1 SEK | 2023-06-28 |
| 1 RUB = | 0.127 SEK | 7.8726 RUB = | 1 SEK | 2023-06-27 |
| 1 RUB = | 0.1281 SEK | 7.8062 RUB = | 1 SEK | 2023-06-26 |
| 1 RUB = | 0.1256 SEK | 7.9628 RUB = | 1 SEK | 2023-06-25 |
| 1 RUB = | 0.1281 SEK | 7.8062 RUB = | 1 SEK | 2023-06-23 |
| 1 RUB = | 0.1274 SEK | 7.8513 RUB = | 1 SEK | 2023-06-22 |
| 1 RUB = | 0.1284 SEK | 7.7862 RUB = | 1 SEK | 2023-06-21 |
| 1 RUB = | 0.1282 SEK | 7.7986 RUB = | 1 SEK | 2023-06-20 |
| 1 RUB = | 0.1282 SEK | 7.7975 RUB = | 1 SEK | 2023-06-19 |
| 1 RUB = | 0.1276 SEK | 7.8386 RUB = | 1 SEK | 2023-06-18 |
| 1 RUB = | 0.1273 SEK | 7.8575 RUB = | 1 SEK | 2023-06-17 |
| 1 RUB = | 0.127 SEK | 7.8729 RUB = | 1 SEK | 2023-06-16 |
| 1 RUB = | 0.1275 SEK | 7.8405 RUB = | 1 SEK | 2023-06-15 |
| 1 RUB = | 0.1275 SEK | 7.8406 RUB = | 1 SEK | 2023-06-14 |
| 1 RUB = | 0.1308 SEK | 7.6466 RUB = | 1 SEK | 2023-06-13 |
| 1 RUB = | 0.1301 SEK | 7.6889 RUB = | 1 SEK | 2023-06-12 |
| 1 RUB = | 0.1309 SEK | 7.6415 RUB = | 1 SEK | 2023-06-11 |
| 1 RUB = | 0.1309 SEK | 7.6415 RUB = | 1 SEK | 2023-06-10 |
| 1 RUB = | 0.1321 SEK | 7.5692 RUB = | 1 SEK | 2023-06-09 |
| 1 RUB = | 0.133 SEK | 7.5175 RUB = | 1 SEK | 2023-06-08 |
| 1 RUB = | 0.1338 SEK | 7.4758 RUB = | 1 SEK | 2023-06-07 |
| 1 RUB = | 0.1343 SEK | 7.4475 RUB = | 1 SEK | 2023-06-06 |
| 1 RUB = | 0.1348 SEK | 7.4211 RUB = | 1 SEK | 2023-06-05 |
| 1 RUB = | 0.1337 SEK | 7.4809 RUB = | 1 SEK | 2023-06-04 |
| 1 RUB = | 0.1337 SEK | 7.4811 RUB = | 1 SEK | 2023-06-03 |
| 1 RUB = | 0.1323 SEK | 7.5575 RUB = | 1 SEK | 2023-06-02 |
| 1 RUB = | 0.133 SEK | 7.5164 RUB = | 1 SEK | 2023-06-01 |
| 1 RUB = | 0.1373 SEK | 7.2846 RUB = | 1 SEK | 2023-05-31 |
| 1 RUB = | 0.1349 SEK | 7.4121 RUB = | 1 SEK | 2023-05-30 |
| 1 RUB = | 0.1368 SEK | 7.3126 RUB = | 1 SEK | 2023-05-29 |
| 1 RUB = | 0.1369 SEK | 7.3061 RUB = | 1 SEK | 2023-05-28 |
| 1 RUB = | 0.1369 SEK | 7.3061 RUB = | 1 SEK | 2023-05-27 |
| 1 RUB = | 0.1352 SEK | 7.3938 RUB = | 1 SEK | 2023-05-26 |
| 1 RUB = | 0.1338 SEK | 7.4747 RUB = | 1 SEK | 2023-05-25 |
| 1 RUB = | 0.1326 SEK | 7.5439 RUB = | 1 SEK | 2023-05-24 |
| 1 RUB = | 0.1312 SEK | 7.6195 RUB = | 1 SEK | 2023-05-23 |
| 1 RUB = | 0.1312 SEK | 7.6227 RUB = | 1 SEK | 2023-05-22 |
| 1 RUB = | 0.1327 SEK | 7.5373 RUB = | 1 SEK | 2023-05-21 |
| 1 RUB = | 0.1327 SEK | 7.5373 RUB = | 1 SEK | 2023-05-20 |
| 1 RUB = | 0.1314 SEK | 7.611 RUB = | 1 SEK | 2023-05-19 |
| 1 RUB = | 0.131 SEK | 7.6327 RUB = | 1 SEK | 2023-05-18 |
| 1 RUB = | 0.1294 SEK | 7.7302 RUB = | 1 SEK | 2023-05-17 |
| 1 RUB = | 0.1298 SEK | 7.7067 RUB = | 1 SEK | 2023-05-16 |
| 1 RUB = | 0.1343 SEK | 7.4472 RUB = | 1 SEK | 2023-05-15 |
| 1 RUB = | 0.1354 SEK | 7.3864 RUB = | 1 SEK | 2023-05-14 |
| 1 RUB = | 0.1356 SEK | 7.3741 RUB = | 1 SEK | 2023-05-13 |
| 1 RUB = | 0.1342 SEK | 7.4526 RUB = | 1 SEK | 2023-05-12 |
| 1 RUB = | 0.1315 SEK | 7.6037 RUB = | 1 SEK | 2023-05-11 |
| 1 RUB = | 0.1307 SEK | 7.6524 RUB = | 1 SEK | 2023-05-10 |
| 1 RUB = | 0.1309 SEK | 7.6403 RUB = | 1 SEK | 2023-05-09 |
| 1 RUB = | 0.1308 SEK | 7.6464 RUB = | 1 SEK | 2023-05-08 |
| 1 RUB = | 0.1313 SEK | 7.6147 RUB = | 1 SEK | 2023-05-07 |
| 1 RUB = | 0.1313 SEK | 7.6147 RUB = | 1 SEK | 2023-05-06 |
| 1 RUB = | 0.1303 SEK | 7.6734 RUB = | 1 SEK | 2023-05-05 |
| 1 RUB = | 0.129 SEK | 7.7515 RUB = | 1 SEK | 2023-05-04 |
| 1 RUB = | 0.1286 SEK | 7.7745 RUB = | 1 SEK | 2023-05-03 |