Last Year History for RUB/PKR
| RUB | PKR | RUB | PKR | Date |
|---|---|---|---|---|
| 1 RUB = | 3.0243 PKR | 0.3307 RUB = | 1 PKR | 2024-04-28 |
| 1 RUB = | 3.0243 PKR | 0.3307 RUB = | 1 PKR | 2024-04-27 |
| 1 RUB = | 3.0172 PKR | 0.3314 RUB = | 1 PKR | 2024-04-26 |
| 1 RUB = | 2.9839 PKR | 0.3351 RUB = | 1 PKR | 2024-04-25 |
| 1 RUB = | 2.9573 PKR | 0.3381 RUB = | 1 PKR | 2024-04-24 |
| 1 RUB = | 2.9892 PKR | 0.3345 RUB = | 1 PKR | 2024-04-23 |
| 1 RUB = | 2.9619 PKR | 0.3376 RUB = | 1 PKR | 2024-04-22 |
| 1 RUB = | 2.9572 PKR | 0.3382 RUB = | 1 PKR | 2024-04-21 |
| 1 RUB = | 2.9572 PKR | 0.3382 RUB = | 1 PKR | 2024-04-20 |
| 1 RUB = | 2.969 PKR | 0.3368 RUB = | 1 PKR | 2024-04-19 |
| 1 RUB = | 2.9482 PKR | 0.3392 RUB = | 1 PKR | 2024-04-18 |
| 1 RUB = | 2.9566 PKR | 0.3382 RUB = | 1 PKR | 2024-04-17 |
| 1 RUB = | 2.992 PKR | 0.3342 RUB = | 1 PKR | 2024-04-16 |
| 1 RUB = | 2.9776 PKR | 0.3358 RUB = | 1 PKR | 2024-04-15 |
| 1 RUB = | 2.9714 PKR | 0.3365 RUB = | 1 PKR | 2024-04-14 |
| 1 RUB = | 2.9783 PKR | 0.3358 RUB = | 1 PKR | 2024-04-13 |
| 1 RUB = | 2.9931 PKR | 0.3341 RUB = | 1 PKR | 2024-04-12 |
| 1 RUB = | 3.0256 PKR | 0.3305 RUB = | 1 PKR | 2024-04-11 |
| 1 RUB = | 2.9952 PKR | 0.3339 RUB = | 1 PKR | 2024-04-10 |
| 1 RUB = | 2.9964 PKR | 0.3337 RUB = | 1 PKR | 2024-04-09 |
| 1 RUB = | 3.0041 PKR | 0.3329 RUB = | 1 PKR | 2024-04-08 |
| 1 RUB = | 2.9978 PKR | 0.3336 RUB = | 1 PKR | 2024-04-07 |
| 1 RUB = | 2.9978 PKR | 0.3336 RUB = | 1 PKR | 2024-04-06 |
| 1 RUB = | 3.0105 PKR | 0.3322 RUB = | 1 PKR | 2024-04-05 |
| 1 RUB = | 2.9871 PKR | 0.3348 RUB = | 1 PKR | 2024-04-04 |
| 1 RUB = | 3.0051 PKR | 0.3328 RUB = | 1 PKR | 2024-04-03 |
| 1 RUB = | 3.0112 PKR | 0.3321 RUB = | 1 PKR | 2024-04-02 |
| 1 RUB = | 3.0009 PKR | 0.3332 RUB = | 1 PKR | 2024-04-01 |
| 1 RUB = | 2.9981 PKR | 0.3335 RUB = | 1 PKR | 2024-03-31 |
| 1 RUB = | 2.9981 PKR | 0.3335 RUB = | 1 PKR | 2024-03-30 |
| 1 RUB = | 3.0094 PKR | 0.3323 RUB = | 1 PKR | 2024-03-29 |
| 1 RUB = | 3.0084 PKR | 0.3324 RUB = | 1 PKR | 2024-03-28 |
| 1 RUB = | 3.014 PKR | 0.3318 RUB = | 1 PKR | 2024-03-27 |
| 1 RUB = | 3.0045 PKR | 0.3328 RUB = | 1 PKR | 2024-03-26 |
| 1 RUB = | 3.0277 PKR | 0.3303 RUB = | 1 PKR | 2024-03-25 |
| 1 RUB = | 3.0157 PKR | 0.3316 RUB = | 1 PKR | 2024-03-24 |
| 1 RUB = | 3.0157 PKR | 0.3316 RUB = | 1 PKR | 2024-03-23 |
| 1 RUB = | 3.0293 PKR | 0.3301 RUB = | 1 PKR | 2024-03-22 |
| 1 RUB = | 2.9873 PKR | 0.3347 RUB = | 1 PKR | 2024-03-21 |
| 1 RUB = | 3.0217 PKR | 0.3309 RUB = | 1 PKR | 2024-03-20 |
| 1 RUB = | 3.0675 PKR | 0.326 RUB = | 1 PKR | 2024-03-19 |
| 1 RUB = | 3.0209 PKR | 0.331 RUB = | 1 PKR | 2024-03-18 |
| 1 RUB = | 3.0203 PKR | 0.3311 RUB = | 1 PKR | 2024-03-17 |
| 1 RUB = | 3.0203 PKR | 0.3311 RUB = | 1 PKR | 2024-03-16 |
| 1 RUB = | 3.0444 PKR | 0.3285 RUB = | 1 PKR | 2024-03-15 |
| 1 RUB = | 3.0194 PKR | 0.3312 RUB = | 1 PKR | 2024-03-14 |
| 1 RUB = | 3.0457 PKR | 0.3283 RUB = | 1 PKR | 2024-03-13 |
| 1 RUB = | 3.0798 PKR | 0.3247 RUB = | 1 PKR | 2024-03-12 |
| 1 RUB = | 3.0681 PKR | 0.3259 RUB = | 1 PKR | 2024-03-11 |
| 1 RUB = | 3.0667 PKR | 0.3261 RUB = | 1 PKR | 2024-03-10 |
| 1 RUB = | 3.0667 PKR | 0.3261 RUB = | 1 PKR | 2024-03-09 |
| 1 RUB = | 3.0833 PKR | 0.3243 RUB = | 1 PKR | 2024-03-08 |
| 1 RUB = | 3.07 PKR | 0.3257 RUB = | 1 PKR | 2024-03-07 |
| 1 RUB = | 3.0499 PKR | 0.3279 RUB = | 1 PKR | 2024-03-06 |
| 1 RUB = | 3.0503 PKR | 0.3278 RUB = | 1 PKR | 2024-03-05 |
| 1 RUB = | 3.0414 PKR | 0.3288 RUB = | 1 PKR | 2024-03-04 |
| 1 RUB = | 3.0374 PKR | 0.3292 RUB = | 1 PKR | 2024-03-03 |
| 1 RUB = | 3.0374 PKR | 0.3292 RUB = | 1 PKR | 2024-03-02 |
| 1 RUB = | 3.0271 PKR | 0.3303 RUB = | 1 PKR | 2024-03-01 |
| 1 RUB = | 3.0284 PKR | 0.3302 RUB = | 1 PKR | 2024-02-29 |
| 1 RUB = | 3.0115 PKR | 0.3321 RUB = | 1 PKR | 2024-02-28 |
| 1 RUB = | 3.0395 PKR | 0.329 RUB = | 1 PKR | 2024-02-27 |
| 1 RUB = | 3.0052 PKR | 0.3328 RUB = | 1 PKR | 2024-02-26 |
| 1 RUB = | 2.9996 PKR | 0.3334 RUB = | 1 PKR | 2024-02-25 |
| 1 RUB = | 2.9996 PKR | 0.3334 RUB = | 1 PKR | 2024-02-24 |
| 1 RUB = | 3.0106 PKR | 0.3322 RUB = | 1 PKR | 2024-02-23 |
| 1 RUB = | 3.0302 PKR | 0.33 RUB = | 1 PKR | 2024-02-22 |
| 1 RUB = | 3.0241 PKR | 0.3307 RUB = | 1 PKR | 2024-02-21 |
| 1 RUB = | 2.9963 PKR | 0.3337 RUB = | 1 PKR | 2024-02-20 |
| 1 RUB = | 3.0183 PKR | 0.3313 RUB = | 1 PKR | 2024-02-19 |
| 1 RUB = | 3.0192 PKR | 0.3312 RUB = | 1 PKR | 2024-02-18 |
| 1 RUB = | 3.0218 PKR | 0.3309 RUB = | 1 PKR | 2024-02-17 |
| 1 RUB = | 3.019 PKR | 0.3312 RUB = | 1 PKR | 2024-02-16 |
| 1 RUB = | 3.041 PKR | 0.3288 RUB = | 1 PKR | 2024-02-15 |
| 1 RUB = | 3.0705 PKR | 0.3257 RUB = | 1 PKR | 2024-02-14 |
| 1 RUB = | 3.0603 PKR | 0.3268 RUB = | 1 PKR | 2024-02-13 |
| 1 RUB = | 3.0229 PKR | 0.3308 RUB = | 1 PKR | 2024-02-12 |
| 1 RUB = | 3.0256 PKR | 0.3305 RUB = | 1 PKR | 2024-02-11 |
| 1 RUB = | 3.0256 PKR | 0.3305 RUB = | 1 PKR | 2024-02-10 |
| 1 RUB = | 3.0608 PKR | 0.3267 RUB = | 1 PKR | 2024-02-09 |
| 1 RUB = | 3.0814 PKR | 0.3245 RUB = | 1 PKR | 2024-02-08 |
| 1 RUB = | 3.0792 PKR | 0.3248 RUB = | 1 PKR | 2024-02-07 |
| 1 RUB = | 3.0464 PKR | 0.3283 RUB = | 1 PKR | 2024-02-06 |
| 1 RUB = | 3.0718 PKR | 0.3255 RUB = | 1 PKR | 2024-02-05 |
| 1 RUB = | 3.0729 PKR | 0.3254 RUB = | 1 PKR | 2024-02-04 |
| 1 RUB = | 3.0729 PKR | 0.3254 RUB = | 1 PKR | 2024-02-03 |
| 1 RUB = | 3.0625 PKR | 0.3265 RUB = | 1 PKR | 2024-02-02 |
| 1 RUB = | 3.1155 PKR | 0.321 RUB = | 1 PKR | 2024-02-01 |
| 1 RUB = | 3.1173 PKR | 0.3208 RUB = | 1 PKR | 2024-01-31 |
| 1 RUB = | 3.0878 PKR | 0.3239 RUB = | 1 PKR | 2024-01-30 |
| 1 RUB = | 3.1498 PKR | 0.3175 RUB = | 1 PKR | 2024-01-29 |
| 1 RUB = | 3.1439 PKR | 0.3181 RUB = | 1 PKR | 2024-01-28 |
| 1 RUB = | 3.1439 PKR | 0.3181 RUB = | 1 PKR | 2024-01-27 |
| 1 RUB = | 3.1766 PKR | 0.3148 RUB = | 1 PKR | 2024-01-26 |
| 1 RUB = | 3.1188 PKR | 0.3206 RUB = | 1 PKR | 2024-01-25 |
| 1 RUB = | 3.1502 PKR | 0.3174 RUB = | 1 PKR | 2024-01-24 |
| 1 RUB = | 3.1796 PKR | 0.3145 RUB = | 1 PKR | 2024-01-23 |
| 1 RUB = | 3.1257 PKR | 0.3199 RUB = | 1 PKR | 2024-01-22 |
| 1 RUB = | 3.1218 PKR | 0.3203 RUB = | 1 PKR | 2024-01-21 |
| 1 RUB = | 3.1321 PKR | 0.3193 RUB = | 1 PKR | 2024-01-20 |
| 1 RUB = | 3.1321 PKR | 0.3193 RUB = | 1 PKR | 2024-01-19 |
| 1 RUB = | 3.1539 PKR | 0.3171 RUB = | 1 PKR | 2024-01-18 |
| 1 RUB = | 3.1905 PKR | 0.3134 RUB = | 1 PKR | 2024-01-17 |
| 1 RUB = | 3.1913 PKR | 0.3133 RUB = | 1 PKR | 2024-01-16 |
| 1 RUB = | 3.1531 PKR | 0.3172 RUB = | 1 PKR | 2024-01-15 |
| 1 RUB = | 3.1475 PKR | 0.3177 RUB = | 1 PKR | 2024-01-14 |
| 1 RUB = | 3.1475 PKR | 0.3177 RUB = | 1 PKR | 2024-01-13 |
| 1 RUB = | 3.1254 PKR | 0.32 RUB = | 1 PKR | 2024-01-12 |
| 1 RUB = | 3.1186 PKR | 0.3207 RUB = | 1 PKR | 2024-01-11 |
| 1 RUB = | 3.0948 PKR | 0.3231 RUB = | 1 PKR | 2024-01-10 |
| 1 RUB = | 3.0874 PKR | 0.3239 RUB = | 1 PKR | 2024-01-09 |
| 1 RUB = | 3.0517 PKR | 0.3277 RUB = | 1 PKR | 2024-01-08 |
| 1 RUB = | 3.0453 PKR | 0.3284 RUB = | 1 PKR | 2024-01-07 |
| 1 RUB = | 3.0453 PKR | 0.3284 RUB = | 1 PKR | 2024-01-06 |
| 1 RUB = | 3.0947 PKR | 0.3231 RUB = | 1 PKR | 2024-01-05 |
| 1 RUB = | 3.0791 PKR | 0.3248 RUB = | 1 PKR | 2024-01-04 |
| 1 RUB = | 3.0553 PKR | 0.3273 RUB = | 1 PKR | 2024-01-03 |
| 1 RUB = | 3.0821 PKR | 0.3245 RUB = | 1 PKR | 2024-01-02 |
| 1 RUB = | 3.1258 PKR | 0.3199 RUB = | 1 PKR | 2024-01-01 |
| 1 RUB = | 3.123 PKR | 0.3202 RUB = | 1 PKR | 2023-12-31 |
| 1 RUB = | 3.1173 PKR | 0.3208 RUB = | 1 PKR | 2023-12-30 |
| 1 RUB = | 3.1023 PKR | 0.3223 RUB = | 1 PKR | 2023-12-29 |
| 1 RUB = | 3.0865 PKR | 0.324 RUB = | 1 PKR | 2023-12-28 |
| 1 RUB = | 3.0809 PKR | 0.3246 RUB = | 1 PKR | 2023-12-27 |
| 1 RUB = | 3.0449 PKR | 0.3284 RUB = | 1 PKR | 2023-12-26 |
| 1 RUB = | 3.0363 PKR | 0.3293 RUB = | 1 PKR | 2023-12-25 |
| 1 RUB = | 3.028 PKR | 0.3302 RUB = | 1 PKR | 2023-12-24 |
| 1 RUB = | 3.028 PKR | 0.3302 RUB = | 1 PKR | 2023-12-23 |
| 1 RUB = | 3.0322 PKR | 0.3298 RUB = | 1 PKR | 2023-12-22 |
| 1 RUB = | 3.0696 PKR | 0.3258 RUB = | 1 PKR | 2023-12-21 |
| 1 RUB = | 3.0835 PKR | 0.3243 RUB = | 1 PKR | 2023-12-20 |
| 1 RUB = | 3.1519 PKR | 0.3173 RUB = | 1 PKR | 2023-12-19 |
| 1 RUB = | 3.1061 PKR | 0.3219 RUB = | 1 PKR | 2023-12-18 |
| 1 RUB = | 3.1033 PKR | 0.3222 RUB = | 1 PKR | 2023-12-17 |
| 1 RUB = | 3.1033 PKR | 0.3222 RUB = | 1 PKR | 2023-12-16 |
| 1 RUB = | 3.105 PKR | 0.3221 RUB = | 1 PKR | 2023-12-15 |
| 1 RUB = | 3.1383 PKR | 0.3186 RUB = | 1 PKR | 2023-12-14 |
| 1 RUB = | 3.1573 PKR | 0.3167 RUB = | 1 PKR | 2023-12-13 |
| 1 RUB = | 3.1344 PKR | 0.319 RUB = | 1 PKR | 2023-12-12 |
| 1 RUB = | 3.0972 PKR | 0.3229 RUB = | 1 PKR | 2023-12-11 |
| 1 RUB = | 3.0817 PKR | 0.3245 RUB = | 1 PKR | 2023-12-10 |
| 1 RUB = | 3.0817 PKR | 0.3245 RUB = | 1 PKR | 2023-12-09 |
| 1 RUB = | 3.0712 PKR | 0.3256 RUB = | 1 PKR | 2023-12-08 |
| 1 RUB = | 3.0762 PKR | 0.3251 RUB = | 1 PKR | 2023-12-07 |
| 1 RUB = | 3.0724 PKR | 0.3255 RUB = | 1 PKR | 2023-12-06 |
| 1 RUB = | 3.0798 PKR | 0.3247 RUB = | 1 PKR | 2023-12-05 |
| 1 RUB = | 3.1221 PKR | 0.3203 RUB = | 1 PKR | 2023-12-04 |
| 1 RUB = | 3.0881 PKR | 0.3238 RUB = | 1 PKR | 2023-12-03 |
| 1 RUB = | 3.1266 PKR | 0.3198 RUB = | 1 PKR | 2023-12-02 |
| 1 RUB = | 3.173 PKR | 0.3152 RUB = | 1 PKR | 2023-12-01 |
| 1 RUB = | 3.224 PKR | 0.3102 RUB = | 1 PKR | 2023-11-30 |
| 1 RUB = | 3.192 PKR | 0.3133 RUB = | 1 PKR | 2023-11-29 |
| 1 RUB = | 3.225 PKR | 0.3101 RUB = | 1 PKR | 2023-11-28 |
| 1 RUB = | 3.1688 PKR | 0.3156 RUB = | 1 PKR | 2023-11-27 |
| 1 RUB = | 3.1481 PKR | 0.3176 RUB = | 1 PKR | 2023-11-26 |
| 1 RUB = | 3.1978 PKR | 0.3127 RUB = | 1 PKR | 2023-11-25 |
| 1 RUB = | 3.1737 PKR | 0.3151 RUB = | 1 PKR | 2023-11-24 |
| 1 RUB = | 3.233 PKR | 0.3093 RUB = | 1 PKR | 2023-11-23 |
| 1 RUB = | 3.2529 PKR | 0.3074 RUB = | 1 PKR | 2023-11-22 |
| 1 RUB = | 3.2043 PKR | 0.3121 RUB = | 1 PKR | 2023-11-21 |
| 1 RUB = | 3.1884 PKR | 0.3136 RUB = | 1 PKR | 2023-11-20 |
| 1 RUB = | 3.1908 PKR | 0.3134 RUB = | 1 PKR | 2023-11-19 |
| 1 RUB = | 3.1908 PKR | 0.3134 RUB = | 1 PKR | 2023-11-18 |
| 1 RUB = | 3.2246 PKR | 0.3101 RUB = | 1 PKR | 2023-11-17 |
| 1 RUB = | 3.2457 PKR | 0.3081 RUB = | 1 PKR | 2023-11-16 |
| 1 RUB = | 3.1381 PKR | 0.3187 RUB = | 1 PKR | 2023-11-15 |
| 1 RUB = | 3.111 PKR | 0.3214 RUB = | 1 PKR | 2023-11-14 |
| 1 RUB = | 3.0671 PKR | 0.326 RUB = | 1 PKR | 2023-11-13 |
| 1 RUB = | 3.0601 PKR | 0.3268 RUB = | 1 PKR | 2023-11-12 |
| 1 RUB = | 3.0601 PKR | 0.3268 RUB = | 1 PKR | 2023-11-11 |
| 1 RUB = | 3.1222 PKR | 0.3203 RUB = | 1 PKR | 2023-11-10 |
| 1 RUB = | 3.1172 PKR | 0.3208 RUB = | 1 PKR | 2023-11-09 |
| 1 RUB = | 3.0697 PKR | 0.3258 RUB = | 1 PKR | 2023-11-08 |
| 1 RUB = | 3.105 PKR | 0.3221 RUB = | 1 PKR | 2023-11-07 |
| 1 RUB = | 3.0119 PKR | 0.332 RUB = | 1 PKR | 2023-11-06 |
| 1 RUB = | 3.035 PKR | 0.3295 RUB = | 1 PKR | 2023-11-05 |
| 1 RUB = | 3.035 PKR | 0.3295 RUB = | 1 PKR | 2023-11-04 |
| 1 RUB = | 3.0429 PKR | 0.3286 RUB = | 1 PKR | 2023-11-03 |
| 1 RUB = | 2.9824 PKR | 0.3353 RUB = | 1 PKR | 2023-11-02 |
| 1 RUB = | 3.0186 PKR | 0.3313 RUB = | 1 PKR | 2023-11-01 |
| 1 RUB = | 3.0106 PKR | 0.3322 RUB = | 1 PKR | 2023-10-31 |
| 1 RUB = | 2.9691 PKR | 0.3368 RUB = | 1 PKR | 2023-10-30 |
| 1 RUB = | 2.9392 PKR | 0.3402 RUB = | 1 PKR | 2023-10-29 |
| 1 RUB = | 2.9392 PKR | 0.3402 RUB = | 1 PKR | 2023-10-28 |
| 1 RUB = | 2.9694 PKR | 0.3368 RUB = | 1 PKR | 2023-10-27 |
| 1 RUB = | 2.9532 PKR | 0.3386 RUB = | 1 PKR | 2023-10-26 |
| 1 RUB = | 2.9968 PKR | 0.3337 RUB = | 1 PKR | 2023-10-25 |
| 1 RUB = | 2.9274 PKR | 0.3416 RUB = | 1 PKR | 2023-10-24 |
| 1 RUB = | 2.9201 PKR | 0.3424 RUB = | 1 PKR | 2023-10-23 |
| 1 RUB = | 2.8811 PKR | 0.3471 RUB = | 1 PKR | 2023-10-22 |
| 1 RUB = | 2.8811 PKR | 0.3471 RUB = | 1 PKR | 2023-10-21 |
| 1 RUB = | 2.8608 PKR | 0.3496 RUB = | 1 PKR | 2023-10-20 |
| 1 RUB = | 2.8773 PKR | 0.3476 RUB = | 1 PKR | 2023-10-19 |
| 1 RUB = | 2.8392 PKR | 0.3522 RUB = | 1 PKR | 2023-10-18 |
| 1 RUB = | 2.8366 PKR | 0.3525 RUB = | 1 PKR | 2023-10-17 |
| 1 RUB = | 2.8491 PKR | 0.351 RUB = | 1 PKR | 2023-10-16 |
| 1 RUB = | 2.8409 PKR | 0.352 RUB = | 1 PKR | 2023-10-15 |
| 1 RUB = | 2.8409 PKR | 0.352 RUB = | 1 PKR | 2023-10-14 |
| 1 RUB = | 2.8893 PKR | 0.3461 RUB = | 1 PKR | 2023-10-13 |
| 1 RUB = | 2.8776 PKR | 0.3475 RUB = | 1 PKR | 2023-10-12 |
| 1 RUB = | 2.7728 PKR | 0.3606 RUB = | 1 PKR | 2023-10-11 |
| 1 RUB = | 2.8195 PKR | 0.3547 RUB = | 1 PKR | 2023-10-10 |
| 1 RUB = | 2.7604 PKR | 0.3623 RUB = | 1 PKR | 2023-10-09 |
| 1 RUB = | 2.7493 PKR | 0.3637 RUB = | 1 PKR | 2023-10-08 |
| 1 RUB = | 2.7493 PKR | 0.3637 RUB = | 1 PKR | 2023-10-07 |
| 1 RUB = | 2.7885 PKR | 0.3586 RUB = | 1 PKR | 2023-10-06 |
| 1 RUB = | 2.8476 PKR | 0.3512 RUB = | 1 PKR | 2023-10-05 |
| 1 RUB = | 2.838 PKR | 0.3524 RUB = | 1 PKR | 2023-10-04 |
| 1 RUB = | 2.9222 PKR | 0.3422 RUB = | 1 PKR | 2023-10-03 |
| 1 RUB = | 2.9592 PKR | 0.3379 RUB = | 1 PKR | 2023-10-02 |
| 1 RUB = | 2.9528 PKR | 0.3387 RUB = | 1 PKR | 2023-10-01 |
| 1 RUB = | 2.9528 PKR | 0.3387 RUB = | 1 PKR | 2023-09-30 |
| 1 RUB = | 2.9989 PKR | 0.3335 RUB = | 1 PKR | 2023-09-29 |
| 1 RUB = | 2.9922 PKR | 0.3342 RUB = | 1 PKR | 2023-09-28 |
| 1 RUB = | 2.9797 PKR | 0.3356 RUB = | 1 PKR | 2023-09-27 |
| 1 RUB = | 3.0359 PKR | 0.3294 RUB = | 1 PKR | 2023-09-26 |
| 1 RUB = | 2.9877 PKR | 0.3347 RUB = | 1 PKR | 2023-09-25 |
| 1 RUB = | 2.9825 PKR | 0.3353 RUB = | 1 PKR | 2023-09-24 |
| 1 RUB = | 2.9825 PKR | 0.3353 RUB = | 1 PKR | 2023-09-23 |
| 1 RUB = | 3.0378 PKR | 0.3292 RUB = | 1 PKR | 2023-09-22 |
| 1 RUB = | 3.0405 PKR | 0.3289 RUB = | 1 PKR | 2023-09-21 |
| 1 RUB = | 3.0749 PKR | 0.3252 RUB = | 1 PKR | 2023-09-20 |
| 1 RUB = | 3.0725 PKR | 0.3255 RUB = | 1 PKR | 2023-09-19 |
| 1 RUB = | 3.0627 PKR | 0.3265 RUB = | 1 PKR | 2023-09-18 |
| 1 RUB = | 3.0621 PKR | 0.3266 RUB = | 1 PKR | 2023-09-17 |
| 1 RUB = | 3.0621 PKR | 0.3266 RUB = | 1 PKR | 2023-09-16 |
| 1 RUB = | 3.1452 PKR | 0.3179 RUB = | 1 PKR | 2023-09-15 |
| 1 RUB = | 3.0684 PKR | 0.3259 RUB = | 1 PKR | 2023-09-14 |
| 1 RUB = | 3.1083 PKR | 0.3217 RUB = | 1 PKR | 2023-09-13 |
| 1 RUB = | 3.1606 PKR | 0.3164 RUB = | 1 PKR | 2023-09-12 |
| 1 RUB = | 3.1309 PKR | 0.3194 RUB = | 1 PKR | 2023-09-11 |
| 1 RUB = | 3.1311 PKR | 0.3194 RUB = | 1 PKR | 2023-09-10 |
| 1 RUB = | 3.1445 PKR | 0.318 RUB = | 1 PKR | 2023-09-09 |
| 1 RUB = | 3.1217 PKR | 0.3203 RUB = | 1 PKR | 2023-09-08 |
| 1 RUB = | 3.151 PKR | 0.3174 RUB = | 1 PKR | 2023-09-07 |
| 1 RUB = | 3.1847 PKR | 0.314 RUB = | 1 PKR | 2023-09-06 |
| 1 RUB = | 3.168 PKR | 0.3157 RUB = | 1 PKR | 2023-09-05 |
| 1 RUB = | 3.1965 PKR | 0.3128 RUB = | 1 PKR | 2023-09-04 |
| 1 RUB = | 3.191 PKR | 0.3134 RUB = | 1 PKR | 2023-09-03 |
| 1 RUB = | 3.191 PKR | 0.3134 RUB = | 1 PKR | 2023-09-02 |
| 1 RUB = | 3.2072 PKR | 0.3118 RUB = | 1 PKR | 2023-09-01 |
| 1 RUB = | 3.149 PKR | 0.3176 RUB = | 1 PKR | 2023-08-31 |
| 1 RUB = | 3.1697 PKR | 0.3155 RUB = | 1 PKR | 2023-08-30 |
| 1 RUB = | 3.208 PKR | 0.3117 RUB = | 1 PKR | 2023-08-29 |
| 1 RUB = | 3.1792 PKR | 0.3145 RUB = | 1 PKR | 2023-08-28 |
| 1 RUB = | 3.1914 PKR | 0.3133 RUB = | 1 PKR | 2023-08-27 |
| 1 RUB = | 3.1914 PKR | 0.3133 RUB = | 1 PKR | 2023-08-26 |
| 1 RUB = | 3.1966 PKR | 0.3128 RUB = | 1 PKR | 2023-08-25 |
| 1 RUB = | 3.1487 PKR | 0.3176 RUB = | 1 PKR | 2023-08-24 |
| 1 RUB = | 3.1805 PKR | 0.3144 RUB = | 1 PKR | 2023-08-23 |
| 1 RUB = | 3.1782 PKR | 0.3146 RUB = | 1 PKR | 2023-08-22 |
| 1 RUB = | 3.1147 PKR | 0.3211 RUB = | 1 PKR | 2023-08-21 |
| 1 RUB = | 3.1479 PKR | 0.3177 RUB = | 1 PKR | 2023-08-20 |
| 1 RUB = | 3.1349 PKR | 0.319 RUB = | 1 PKR | 2023-08-19 |
| 1 RUB = | 3.1219 PKR | 0.3203 RUB = | 1 PKR | 2023-08-18 |
| 1 RUB = | 3.0567 PKR | 0.3271 RUB = | 1 PKR | 2023-08-17 |
| 1 RUB = | 3.0124 PKR | 0.332 RUB = | 1 PKR | 2023-08-16 |
| 1 RUB = | 2.9153 PKR | 0.343 RUB = | 1 PKR | 2023-08-15 |
| 1 RUB = | 2.899 PKR | 0.3449 RUB = | 1 PKR | 2023-08-14 |
| 1 RUB = | 2.8918 PKR | 0.3458 RUB = | 1 PKR | 2023-08-13 |
| 1 RUB = | 2.8918 PKR | 0.3458 RUB = | 1 PKR | 2023-08-12 |
| 1 RUB = | 2.9749 PKR | 0.3361 RUB = | 1 PKR | 2023-08-11 |
| 1 RUB = | 2.9685 PKR | 0.3369 RUB = | 1 PKR | 2023-08-10 |
| 1 RUB = | 2.9619 PKR | 0.3376 RUB = | 1 PKR | 2023-08-09 |
| 1 RUB = | 2.9623 PKR | 0.3376 RUB = | 1 PKR | 2023-08-08 |
| 1 RUB = | 2.939 PKR | 0.3403 RUB = | 1 PKR | 2023-08-07 |
| 1 RUB = | 2.9345 PKR | 0.3408 RUB = | 1 PKR | 2023-08-06 |
| 1 RUB = | 2.9345 PKR | 0.3408 RUB = | 1 PKR | 2023-08-05 |
| 1 RUB = | 3.0363 PKR | 0.3293 RUB = | 1 PKR | 2023-08-04 |
| 1 RUB = | 3.0411 PKR | 0.3288 RUB = | 1 PKR | 2023-08-03 |
| 1 RUB = | 3.1118 PKR | 0.3214 RUB = | 1 PKR | 2023-08-02 |
| 1 RUB = | 3.1382 PKR | 0.3187 RUB = | 1 PKR | 2023-08-01 |
| 1 RUB = | 3.1211 PKR | 0.3204 RUB = | 1 PKR | 2023-07-31 |
| 1 RUB = | 3.0992 PKR | 0.3227 RUB = | 1 PKR | 2023-07-30 |
| 1 RUB = | 3.0992 PKR | 0.3227 RUB = | 1 PKR | 2023-07-29 |
| 1 RUB = | 3.2032 PKR | 0.3122 RUB = | 1 PKR | 2023-07-28 |
| 1 RUB = | 3.1846 PKR | 0.314 RUB = | 1 PKR | 2023-07-27 |
| 1 RUB = | 3.1662 PKR | 0.3158 RUB = | 1 PKR | 2023-07-26 |
| 1 RUB = | 3.1914 PKR | 0.3133 RUB = | 1 PKR | 2023-07-25 |
| 1 RUB = | 3.1806 PKR | 0.3144 RUB = | 1 PKR | 2023-07-24 |
| 1 RUB = | 3.1664 PKR | 0.3158 RUB = | 1 PKR | 2023-07-23 |
| 1 RUB = | 3.1664 PKR | 0.3158 RUB = | 1 PKR | 2023-07-22 |
| 1 RUB = | 3.1763 PKR | 0.3148 RUB = | 1 PKR | 2023-07-21 |
| 1 RUB = | 3.0866 PKR | 0.324 RUB = | 1 PKR | 2023-07-20 |
| 1 RUB = | 3.1179 PKR | 0.3207 RUB = | 1 PKR | 2023-07-19 |
| 1 RUB = | 3.0433 PKR | 0.3286 RUB = | 1 PKR | 2023-07-18 |
| 1 RUB = | 3.0363 PKR | 0.3293 RUB = | 1 PKR | 2023-07-17 |
| 1 RUB = | 3.0284 PKR | 0.3302 RUB = | 1 PKR | 2023-07-16 |
| 1 RUB = | 3.0284 PKR | 0.3302 RUB = | 1 PKR | 2023-07-15 |
| 1 RUB = | 3.0069 PKR | 0.3326 RUB = | 1 PKR | 2023-07-14 |
| 1 RUB = | 3.0308 PKR | 0.33 RUB = | 1 PKR | 2023-07-13 |
| 1 RUB = | 3.0422 PKR | 0.3287 RUB = | 1 PKR | 2023-07-12 |
| 1 RUB = | 3.044 PKR | 0.3285 RUB = | 1 PKR | 2023-07-11 |
| 1 RUB = | 2.9968 PKR | 0.3337 RUB = | 1 PKR | 2023-07-10 |
| 1 RUB = | 2.9846 PKR | 0.3351 RUB = | 1 PKR | 2023-07-09 |
| 1 RUB = | 2.9846 PKR | 0.3351 RUB = | 1 PKR | 2023-07-08 |
| 1 RUB = | 3.0305 PKR | 0.33 RUB = | 1 PKR | 2023-07-07 |
| 1 RUB = | 3.0607 PKR | 0.3267 RUB = | 1 PKR | 2023-07-06 |
| 1 RUB = | 3.0244 PKR | 0.3306 RUB = | 1 PKR | 2023-07-05 |
| 1 RUB = | 3.2208 PKR | 0.3105 RUB = | 1 PKR | 2023-07-04 |
| 1 RUB = | 3.1873 PKR | 0.3137 RUB = | 1 PKR | 2023-07-03 |
| 1 RUB = | 3.2255 PKR | 0.31 RUB = | 1 PKR | 2023-07-02 |
| 1 RUB = | 3.2255 PKR | 0.31 RUB = | 1 PKR | 2023-07-01 |
| 1 RUB = | 3.2974 PKR | 0.3033 RUB = | 1 PKR | 2023-06-30 |
| 1 RUB = | 3.3408 PKR | 0.2993 RUB = | 1 PKR | 2023-06-29 |
| 1 RUB = | 3.3342 PKR | 0.2999 RUB = | 1 PKR | 2023-06-28 |
| 1 RUB = | 3.3923 PKR | 0.2948 RUB = | 1 PKR | 2023-06-27 |
| 1 RUB = | 3.4143 PKR | 0.2929 RUB = | 1 PKR | 2023-06-26 |
| 1 RUB = | 3.3646 PKR | 0.2972 RUB = | 1 PKR | 2023-06-25 |
| 1 RUB = | 3.4276 PKR | 0.2917 RUB = | 1 PKR | 2023-06-23 |
| 1 RUB = | 3.4076 PKR | 0.2935 RUB = | 1 PKR | 2023-06-22 |
| 1 RUB = | 3.4278 PKR | 0.2917 RUB = | 1 PKR | 2023-06-21 |
| 1 RUB = | 3.4246 PKR | 0.292 RUB = | 1 PKR | 2023-06-20 |
| 1 RUB = | 3.4413 PKR | 0.2906 RUB = | 1 PKR | 2023-06-19 |
| 1 RUB = | 3.4319 PKR | 0.2914 RUB = | 1 PKR | 2023-06-18 |
| 1 RUB = | 3.4421 PKR | 0.2905 RUB = | 1 PKR | 2023-06-17 |
| 1 RUB = | 3.409 PKR | 0.2933 RUB = | 1 PKR | 2023-06-16 |
| 1 RUB = | 3.3674 PKR | 0.297 RUB = | 1 PKR | 2023-06-15 |
| 1 RUB = | 3.3782 PKR | 0.296 RUB = | 1 PKR | 2023-06-14 |
| 1 RUB = | 3.4929 PKR | 0.2863 RUB = | 1 PKR | 2023-06-13 |
| 1 RUB = | 3.4756 PKR | 0.2877 RUB = | 1 PKR | 2023-06-12 |
| 1 RUB = | 3.468 PKR | 0.2884 RUB = | 1 PKR | 2023-06-11 |
| 1 RUB = | 3.468 PKR | 0.2884 RUB = | 1 PKR | 2023-06-10 |
| 1 RUB = | 3.4363 PKR | 0.291 RUB = | 1 PKR | 2023-06-09 |
| 1 RUB = | 3.5066 PKR | 0.2852 RUB = | 1 PKR | 2023-06-08 |
| 1 RUB = | 3.52 PKR | 0.2841 RUB = | 1 PKR | 2023-06-07 |
| 1 RUB = | 3.5326 PKR | 0.2831 RUB = | 1 PKR | 2023-06-06 |
| 1 RUB = | 3.5587 PKR | 0.281 RUB = | 1 PKR | 2023-06-05 |
| 1 RUB = | 3.5479 PKR | 0.2819 RUB = | 1 PKR | 2023-06-04 |
| 1 RUB = | 3.5348 PKR | 0.2829 RUB = | 1 PKR | 2023-06-03 |
| 1 RUB = | 3.5048 PKR | 0.2853 RUB = | 1 PKR | 2023-06-02 |
| 1 RUB = | 3.4979 PKR | 0.2859 RUB = | 1 PKR | 2023-06-01 |
| 1 RUB = | 3.5381 PKR | 0.2826 RUB = | 1 PKR | 2023-05-31 |
| 1 RUB = | 3.5547 PKR | 0.2813 RUB = | 1 PKR | 2023-05-30 |
| 1 RUB = | 3.6158 PKR | 0.2766 RUB = | 1 PKR | 2023-05-29 |
| 1 RUB = | 3.6076 PKR | 0.2772 RUB = | 1 PKR | 2023-05-28 |
| 1 RUB = | 3.6076 PKR | 0.2772 RUB = | 1 PKR | 2023-05-27 |
| 1 RUB = | 3.5739 PKR | 0.2798 RUB = | 1 PKR | 2023-05-26 |
| 1 RUB = | 3.5885 PKR | 0.2787 RUB = | 1 PKR | 2023-05-25 |
| 1 RUB = | 3.5797 PKR | 0.2794 RUB = | 1 PKR | 2023-05-24 |
| 1 RUB = | 3.5605 PKR | 0.2809 RUB = | 1 PKR | 2023-05-23 |
| 1 RUB = | 3.558 PKR | 0.2811 RUB = | 1 PKR | 2023-05-22 |
| 1 RUB = | 3.5623 PKR | 0.2807 RUB = | 1 PKR | 2023-05-21 |
| 1 RUB = | 3.5688 PKR | 0.2802 RUB = | 1 PKR | 2023-05-20 |
| 1 RUB = | 3.5539 PKR | 0.2814 RUB = | 1 PKR | 2023-05-19 |
| 1 RUB = | 3.5737 PKR | 0.2798 RUB = | 1 PKR | 2023-05-18 |
| 1 RUB = | 3.5458 PKR | 0.282 RUB = | 1 PKR | 2023-05-17 |
| 1 RUB = | 3.5737 PKR | 0.2798 RUB = | 1 PKR | 2023-05-16 |
| 1 RUB = | 3.6758 PKR | 0.272 RUB = | 1 PKR | 2023-05-15 |
| 1 RUB = | 3.6758 PKR | 0.272 RUB = | 1 PKR | 2023-05-14 |
| 1 RUB = | 3.8217 PKR | 0.2617 RUB = | 1 PKR | 2023-05-13 |
| 1 RUB = | 3.8396 PKR | 0.2604 RUB = | 1 PKR | 2023-05-12 |
| 1 RUB = | 3.6609 PKR | 0.2732 RUB = | 1 PKR | 2023-05-11 |
| 1 RUB = | 3.6474 PKR | 0.2742 RUB = | 1 PKR | 2023-05-10 |
| 1 RUB = | 3.6504 PKR | 0.2739 RUB = | 1 PKR | 2023-05-09 |
| 1 RUB = | 3.6435 PKR | 0.2745 RUB = | 1 PKR | 2023-05-08 |
| 1 RUB = | 3.6433 PKR | 0.2745 RUB = | 1 PKR | 2023-05-07 |
| 1 RUB = | 3.6433 PKR | 0.2745 RUB = | 1 PKR | 2023-05-06 |
| 1 RUB = | 3.6158 PKR | 0.2766 RUB = | 1 PKR | 2023-05-05 |
| 1 RUB = | 3.5697 PKR | 0.2801 RUB = | 1 PKR | 2023-05-04 |
| 1 RUB = | 3.5426 PKR | 0.2823 RUB = | 1 PKR | 2023-05-03 |
| 1 RUB = | 3.5161 PKR | 0.2844 RUB = | 1 PKR | 2023-05-02 |
| 1 RUB = | 3.48 PKR | 0.2874 RUB = | 1 PKR | 2023-05-01 |
| 1 RUB = | 3.48 PKR | 0.2874 RUB = | 1 PKR | 2023-04-30 |
| 1 RUB = | 3.5264 PKR | 0.2836 RUB = | 1 PKR | 2023-04-29 |