Last Year History for RUB/PHP
RUB |
PHP |
RUB |
PHP |
Date |
1 RUB = |
0.6229 PHP |
1.6053 RUB = |
1 PHP |
2024-05-04 |
1 RUB = |
0.6152 PHP |
1.6254 RUB = |
1 PHP |
2024-05-03 |
1 RUB = |
0.6164 PHP |
1.6224 RUB = |
1 PHP |
2024-05-02 |
1 RUB = |
0.6187 PHP |
1.6164 RUB = |
1 PHP |
2024-05-01 |
1 RUB = |
0.6175 PHP |
1.6194 RUB = |
1 PHP |
2024-04-30 |
1 RUB = |
0.6263 PHP |
1.5966 RUB = |
1 PHP |
2024-04-29 |
1 RUB = |
0.6246 PHP |
1.601 RUB = |
1 PHP |
2024-04-28 |
1 RUB = |
0.6246 PHP |
1.601 RUB = |
1 PHP |
2024-04-27 |
1 RUB = |
0.6254 PHP |
1.5989 RUB = |
1 PHP |
2024-04-26 |
1 RUB = |
0.6203 PHP |
1.612 RUB = |
1 PHP |
2024-04-25 |
1 RUB = |
0.6142 PHP |
1.6282 RUB = |
1 PHP |
2024-04-24 |
1 RUB = |
0.6186 PHP |
1.6167 RUB = |
1 PHP |
2024-04-23 |
1 RUB = |
0.6124 PHP |
1.633 RUB = |
1 PHP |
2024-04-22 |
1 RUB = |
0.6131 PHP |
1.631 RUB = |
1 PHP |
2024-04-21 |
1 RUB = |
0.6131 PHP |
1.631 RUB = |
1 PHP |
2024-04-20 |
1 RUB = |
0.6115 PHP |
1.6354 RUB = |
1 PHP |
2024-04-19 |
1 RUB = |
0.6077 PHP |
1.6455 RUB = |
1 PHP |
2024-04-18 |
1 RUB = |
0.6071 PHP |
1.6471 RUB = |
1 PHP |
2024-04-17 |
1 RUB = |
0.6104 PHP |
1.6382 RUB = |
1 PHP |
2024-04-16 |
1 RUB = |
0.6091 PHP |
1.6418 RUB = |
1 PHP |
2024-04-15 |
1 RUB = |
0.6062 PHP |
1.6496 RUB = |
1 PHP |
2024-04-14 |
1 RUB = |
0.6062 PHP |
1.6496 RUB = |
1 PHP |
2024-04-13 |
1 RUB = |
0.6086 PHP |
1.6432 RUB = |
1 PHP |
2024-04-12 |
1 RUB = |
0.6084 PHP |
1.6435 RUB = |
1 PHP |
2024-04-11 |
1 RUB = |
0.6054 PHP |
1.6519 RUB = |
1 PHP |
2024-04-10 |
1 RUB = |
0.609 PHP |
1.6421 RUB = |
1 PHP |
2024-04-09 |
1 RUB = |
0.6105 PHP |
1.6379 RUB = |
1 PHP |
2024-04-08 |
1 RUB = |
0.6113 PHP |
1.636 RUB = |
1 PHP |
2024-04-07 |
1 RUB = |
0.6113 PHP |
1.636 RUB = |
1 PHP |
2024-04-06 |
1 RUB = |
0.611 PHP |
1.6366 RUB = |
1 PHP |
2024-04-05 |
1 RUB = |
0.6109 PHP |
1.637 RUB = |
1 PHP |
2024-04-04 |
1 RUB = |
0.61 PHP |
1.6394 RUB = |
1 PHP |
2024-04-03 |
1 RUB = |
0.6102 PHP |
1.6388 RUB = |
1 PHP |
2024-04-02 |
1 RUB = |
0.6076 PHP |
1.6459 RUB = |
1 PHP |
2024-04-01 |
1 RUB = |
0.6066 PHP |
1.6485 RUB = |
1 PHP |
2024-03-31 |
1 RUB = |
0.6066 PHP |
1.6485 RUB = |
1 PHP |
2024-03-30 |
1 RUB = |
0.6069 PHP |
1.6477 RUB = |
1 PHP |
2024-03-29 |
1 RUB = |
0.6094 PHP |
1.6409 RUB = |
1 PHP |
2024-03-28 |
1 RUB = |
0.6093 PHP |
1.6413 RUB = |
1 PHP |
2024-03-27 |
1 RUB = |
0.6084 PHP |
1.6437 RUB = |
1 PHP |
2024-03-26 |
1 RUB = |
0.6111 PHP |
1.6364 RUB = |
1 PHP |
2024-03-25 |
1 RUB = |
0.612 PHP |
1.6339 RUB = |
1 PHP |
2024-03-24 |
1 RUB = |
0.612 PHP |
1.6339 RUB = |
1 PHP |
2024-03-23 |
1 RUB = |
0.6097 PHP |
1.6401 RUB = |
1 PHP |
2024-03-22 |
1 RUB = |
0.6065 PHP |
1.6487 RUB = |
1 PHP |
2024-03-21 |
1 RUB = |
0.6098 PHP |
1.64 RUB = |
1 PHP |
2024-03-20 |
1 RUB = |
0.6117 PHP |
1.6348 RUB = |
1 PHP |
2024-03-19 |
1 RUB = |
0.6007 PHP |
1.6647 RUB = |
1 PHP |
2024-03-18 |
1 RUB = |
0.601 PHP |
1.6639 RUB = |
1 PHP |
2024-03-17 |
1 RUB = |
0.601 PHP |
1.6639 RUB = |
1 PHP |
2024-03-16 |
1 RUB = |
0.6054 PHP |
1.6518 RUB = |
1 PHP |
2024-03-15 |
1 RUB = |
0.6057 PHP |
1.6509 RUB = |
1 PHP |
2024-03-14 |
1 RUB = |
0.604 PHP |
1.6556 RUB = |
1 PHP |
2024-03-13 |
1 RUB = |
0.6105 PHP |
1.6379 RUB = |
1 PHP |
2024-03-12 |
1 RUB = |
0.6083 PHP |
1.6439 RUB = |
1 PHP |
2024-03-11 |
1 RUB = |
0.6111 PHP |
1.6364 RUB = |
1 PHP |
2024-03-10 |
1 RUB = |
0.6111 PHP |
1.6364 RUB = |
1 PHP |
2024-03-09 |
1 RUB = |
0.6118 PHP |
1.6345 RUB = |
1 PHP |
2024-03-08 |
1 RUB = |
0.6147 PHP |
1.6268 RUB = |
1 PHP |
2024-03-07 |
1 RUB = |
0.6093 PHP |
1.6412 RUB = |
1 PHP |
2024-03-06 |
1 RUB = |
0.6111 PHP |
1.6365 RUB = |
1 PHP |
2024-03-05 |
1 RUB = |
0.6119 PHP |
1.6343 RUB = |
1 PHP |
2024-03-04 |
1 RUB = |
0.6114 PHP |
1.6355 RUB = |
1 PHP |
2024-03-03 |
1 RUB = |
0.6114 PHP |
1.6355 RUB = |
1 PHP |
2024-03-02 |
1 RUB = |
0.613 PHP |
1.6313 RUB = |
1 PHP |
2024-03-01 |
1 RUB = |
0.6103 PHP |
1.6386 RUB = |
1 PHP |
2024-02-29 |
1 RUB = |
0.6114 PHP |
1.6357 RUB = |
1 PHP |
2024-02-28 |
1 RUB = |
0.6104 PHP |
1.6383 RUB = |
1 PHP |
2024-02-27 |
1 RUB = |
0.6026 PHP |
1.6594 RUB = |
1 PHP |
2024-02-26 |
1 RUB = |
0.6011 PHP |
1.6636 RUB = |
1 PHP |
2024-02-25 |
1 RUB = |
0.6011 PHP |
1.6636 RUB = |
1 PHP |
2024-02-24 |
1 RUB = |
0.6013 PHP |
1.6631 RUB = |
1 PHP |
2024-02-23 |
1 RUB = |
0.6061 PHP |
1.6499 RUB = |
1 PHP |
2024-02-22 |
1 RUB = |
0.6056 PHP |
1.6514 RUB = |
1 PHP |
2024-02-21 |
1 RUB = |
0.6054 PHP |
1.6519 RUB = |
1 PHP |
2024-02-20 |
1 RUB = |
0.6061 PHP |
1.65 RUB = |
1 PHP |
2024-02-19 |
1 RUB = |
0.6051 PHP |
1.6526 RUB = |
1 PHP |
2024-02-18 |
1 RUB = |
0.6051 PHP |
1.6526 RUB = |
1 PHP |
2024-02-17 |
1 RUB = |
0.6063 PHP |
1.6493 RUB = |
1 PHP |
2024-02-16 |
1 RUB = |
0.6104 PHP |
1.6382 RUB = |
1 PHP |
2024-02-15 |
1 RUB = |
0.6135 PHP |
1.6301 RUB = |
1 PHP |
2024-02-14 |
1 RUB = |
0.6122 PHP |
1.6335 RUB = |
1 PHP |
2024-02-13 |
1 RUB = |
0.6127 PHP |
1.6322 RUB = |
1 PHP |
2024-02-12 |
1 RUB = |
0.6116 PHP |
1.6349 RUB = |
1 PHP |
2024-02-11 |
1 RUB = |
0.6116 PHP |
1.6349 RUB = |
1 PHP |
2024-02-10 |
1 RUB = |
0.6148 PHP |
1.6266 RUB = |
1 PHP |
2024-02-09 |
1 RUB = |
0.6176 PHP |
1.6192 RUB = |
1 PHP |
2024-02-08 |
1 RUB = |
0.6183 PHP |
1.6172 RUB = |
1 PHP |
2024-02-07 |
1 RUB = |
0.6174 PHP |
1.6197 RUB = |
1 PHP |
2024-02-06 |
1 RUB = |
0.6191 PHP |
1.6152 RUB = |
1 PHP |
2024-02-05 |
1 RUB = |
0.6172 PHP |
1.6203 RUB = |
1 PHP |
2024-02-04 |
1 RUB = |
0.6172 PHP |
1.6203 RUB = |
1 PHP |
2024-02-03 |
1 RUB = |
0.618 PHP |
1.618 RUB = |
1 PHP |
2024-02-02 |
1 RUB = |
0.6231 PHP |
1.605 RUB = |
1 PHP |
2024-02-01 |
1 RUB = |
0.6271 PHP |
1.5945 RUB = |
1 PHP |
2024-01-31 |
1 RUB = |
0.631 PHP |
1.5848 RUB = |
1 PHP |
2024-01-30 |
1 RUB = |
0.634 PHP |
1.5772 RUB = |
1 PHP |
2024-01-29 |
1 RUB = |
0.6328 PHP |
1.5802 RUB = |
1 PHP |
2024-01-28 |
1 RUB = |
0.6328 PHP |
1.5802 RUB = |
1 PHP |
2024-01-27 |
1 RUB = |
0.6373 PHP |
1.5692 RUB = |
1 PHP |
2024-01-26 |
1 RUB = |
0.6373 PHP |
1.5692 RUB = |
1 PHP |
2024-01-25 |
1 RUB = |
0.633 PHP |
1.5797 RUB = |
1 PHP |
2024-01-24 |
1 RUB = |
0.6411 PHP |
1.5597 RUB = |
1 PHP |
2024-01-23 |
1 RUB = |
0.6249 PHP |
1.6003 RUB = |
1 PHP |
2024-01-22 |
1 RUB = |
0.6249 PHP |
1.6003 RUB = |
1 PHP |
2024-01-21 |
1 RUB = |
0.6261 PHP |
1.5973 RUB = |
1 PHP |
2024-01-20 |
1 RUB = |
0.6252 PHP |
1.5994 RUB = |
1 PHP |
2024-01-19 |
1 RUB = |
0.6324 PHP |
1.5814 RUB = |
1 PHP |
2024-01-18 |
1 RUB = |
0.6355 PHP |
1.5735 RUB = |
1 PHP |
2024-01-17 |
1 RUB = |
0.6339 PHP |
1.5777 RUB = |
1 PHP |
2024-01-16 |
1 RUB = |
0.6345 PHP |
1.5762 RUB = |
1 PHP |
2024-01-15 |
1 RUB = |
0.6345 PHP |
1.5762 RUB = |
1 PHP |
2024-01-14 |
1 RUB = |
0.6338 PHP |
1.5777 RUB = |
1 PHP |
2024-01-13 |
1 RUB = |
0.6237 PHP |
1.6034 RUB = |
1 PHP |
2024-01-12 |
1 RUB = |
0.624 PHP |
1.6026 RUB = |
1 PHP |
2024-01-11 |
1 RUB = |
0.6177 PHP |
1.6189 RUB = |
1 PHP |
2024-01-10 |
1 RUB = |
0.6137 PHP |
1.6294 RUB = |
1 PHP |
2024-01-09 |
1 RUB = |
0.6105 PHP |
1.6381 RUB = |
1 PHP |
2024-01-08 |
1 RUB = |
0.6105 PHP |
1.6381 RUB = |
1 PHP |
2024-01-07 |
1 RUB = |
0.6098 PHP |
1.6399 RUB = |
1 PHP |
2024-01-06 |
1 RUB = |
0.6109 PHP |
1.6371 RUB = |
1 PHP |
2024-01-05 |
1 RUB = |
0.6094 PHP |
1.6409 RUB = |
1 PHP |
2024-01-04 |
1 RUB = |
0.6095 PHP |
1.6407 RUB = |
1 PHP |
2024-01-03 |
1 RUB = |
0.612 PHP |
1.6339 RUB = |
1 PHP |
2024-01-02 |
1 RUB = |
0.6208 PHP |
1.6109 RUB = |
1 PHP |
2024-01-01 |
1 RUB = |
0.6208 PHP |
1.6109 RUB = |
1 PHP |
2023-12-31 |
1 RUB = |
0.6207 PHP |
1.611 RUB = |
1 PHP |
2023-12-30 |
1 RUB = |
0.6148 PHP |
1.6265 RUB = |
1 PHP |
2023-12-29 |
1 RUB = |
0.6126 PHP |
1.6324 RUB = |
1 PHP |
2023-12-28 |
1 RUB = |
0.6049 PHP |
1.6532 RUB = |
1 PHP |
2023-12-27 |
1 RUB = |
0.6028 PHP |
1.6588 RUB = |
1 PHP |
2023-12-26 |
1 RUB = |
0.6011 PHP |
1.6635 RUB = |
1 PHP |
2023-12-25 |
1 RUB = |
0.6007 PHP |
1.6649 RUB = |
1 PHP |
2023-12-24 |
1 RUB = |
0.6028 PHP |
1.659 RUB = |
1 PHP |
2023-12-23 |
1 RUB = |
0.6027 PHP |
1.6592 RUB = |
1 PHP |
2023-12-22 |
1 RUB = |
0.6053 PHP |
1.652 RUB = |
1 PHP |
2023-12-21 |
1 RUB = |
0.6175 PHP |
1.6195 RUB = |
1 PHP |
2023-12-20 |
1 RUB = |
0.6205 PHP |
1.6116 RUB = |
1 PHP |
2023-12-19 |
1 RUB = |
0.6162 PHP |
1.6229 RUB = |
1 PHP |
2023-12-18 |
1 RUB = |
0.6162 PHP |
1.6229 RUB = |
1 PHP |
2023-12-17 |
1 RUB = |
0.6159 PHP |
1.6237 RUB = |
1 PHP |
2023-12-16 |
1 RUB = |
0.6207 PHP |
1.6111 RUB = |
1 PHP |
2023-12-15 |
1 RUB = |
0.6249 PHP |
1.6003 RUB = |
1 PHP |
2023-12-14 |
1 RUB = |
0.6184 PHP |
1.6171 RUB = |
1 PHP |
2023-12-13 |
1 RUB = |
0.6132 PHP |
1.6308 RUB = |
1 PHP |
2023-12-12 |
1 RUB = |
0.6055 PHP |
1.6515 RUB = |
1 PHP |
2023-12-11 |
1 RUB = |
0.6028 PHP |
1.6589 RUB = |
1 PHP |
2023-12-10 |
1 RUB = |
0.6027 PHP |
1.6591 RUB = |
1 PHP |
2023-12-09 |
1 RUB = |
0.5996 PHP |
1.6677 RUB = |
1 PHP |
2023-12-08 |
1 RUB = |
0.5985 PHP |
1.6708 RUB = |
1 PHP |
2023-12-07 |
1 RUB = |
0.5963 PHP |
1.6771 RUB = |
1 PHP |
2023-12-06 |
1 RUB = |
0.6056 PHP |
1.6512 RUB = |
1 PHP |
2023-12-05 |
1 RUB = |
0.6122 PHP |
1.6334 RUB = |
1 PHP |
2023-12-04 |
1 RUB = |
0.6067 PHP |
1.6482 RUB = |
1 PHP |
2023-12-03 |
1 RUB = |
0.6072 PHP |
1.647 RUB = |
1 PHP |
2023-12-02 |
1 RUB = |
0.6177 PHP |
1.6188 RUB = |
1 PHP |
2023-12-01 |
1 RUB = |
0.6249 PHP |
1.6001 RUB = |
1 PHP |
2023-11-30 |
1 RUB = |
0.622 PHP |
1.6077 RUB = |
1 PHP |
2023-11-29 |
1 RUB = |
0.6268 PHP |
1.5955 RUB = |
1 PHP |
2023-11-28 |
1 RUB = |
0.6254 PHP |
1.5989 RUB = |
1 PHP |
2023-11-27 |
1 RUB = |
0.6215 PHP |
1.6089 RUB = |
1 PHP |
2023-11-26 |
1 RUB = |
0.6208 PHP |
1.6109 RUB = |
1 PHP |
2023-11-25 |
1 RUB = |
0.6232 PHP |
1.6046 RUB = |
1 PHP |
2023-11-24 |
1 RUB = |
0.6294 PHP |
1.5888 RUB = |
1 PHP |
2023-11-23 |
1 RUB = |
0.6299 PHP |
1.5875 RUB = |
1 PHP |
2023-11-22 |
1 RUB = |
0.6282 PHP |
1.5918 RUB = |
1 PHP |
2023-11-21 |
1 RUB = |
0.6189 PHP |
1.6158 RUB = |
1 PHP |
2023-11-20 |
1 RUB = |
0.62 PHP |
1.6129 RUB = |
1 PHP |
2023-11-19 |
1 RUB = |
0.6203 PHP |
1.6121 RUB = |
1 PHP |
2023-11-18 |
1 RUB = |
0.6252 PHP |
1.5995 RUB = |
1 PHP |
2023-11-17 |
1 RUB = |
0.6275 PHP |
1.5935 RUB = |
1 PHP |
2023-11-16 |
1 RUB = |
0.617 PHP |
1.6208 RUB = |
1 PHP |
2023-11-15 |
1 RUB = |
0.6142 PHP |
1.6281 RUB = |
1 PHP |
2023-11-14 |
1 RUB = |
0.6064 PHP |
1.6491 RUB = |
1 PHP |
2023-11-13 |
1 RUB = |
0.6066 PHP |
1.6484 RUB = |
1 PHP |
2023-11-12 |
1 RUB = |
0.6063 PHP |
1.6493 RUB = |
1 PHP |
2023-11-11 |
1 RUB = |
0.607 PHP |
1.6475 RUB = |
1 PHP |
2023-11-10 |
1 RUB = |
0.6089 PHP |
1.6422 RUB = |
1 PHP |
2023-11-09 |
1 RUB = |
0.6086 PHP |
1.643 RUB = |
1 PHP |
2023-11-08 |
1 RUB = |
0.6069 PHP |
1.6477 RUB = |
1 PHP |
2023-11-07 |
1 RUB = |
0.6028 PHP |
1.6589 RUB = |
1 PHP |
2023-11-06 |
1 RUB = |
0.6078 PHP |
1.6454 RUB = |
1 PHP |
2023-11-05 |
1 RUB = |
0.6077 PHP |
1.6457 RUB = |
1 PHP |
2023-11-04 |
1 RUB = |
0.6073 PHP |
1.6467 RUB = |
1 PHP |
2023-11-03 |
1 RUB = |
0.6099 PHP |
1.6397 RUB = |
1 PHP |
2023-11-02 |
1 RUB = |
0.6101 PHP |
1.6391 RUB = |
1 PHP |
2023-11-01 |
1 RUB = |
0.6177 PHP |
1.6189 RUB = |
1 PHP |
2023-10-31 |
1 RUB = |
0.6105 PHP |
1.6381 RUB = |
1 PHP |
2023-10-30 |
1 RUB = |
0.6051 PHP |
1.6526 RUB = |
1 PHP |
2023-10-29 |
1 RUB = |
0.6038 PHP |
1.6563 RUB = |
1 PHP |
2023-10-28 |
1 RUB = |
0.6054 PHP |
1.6519 RUB = |
1 PHP |
2023-10-27 |
1 RUB = |
0.6062 PHP |
1.6496 RUB = |
1 PHP |
2023-10-26 |
1 RUB = |
0.6072 PHP |
1.647 RUB = |
1 PHP |
2023-10-25 |
1 RUB = |
0.6004 PHP |
1.6656 RUB = |
1 PHP |
2023-10-24 |
1 RUB = |
0.6011 PHP |
1.6636 RUB = |
1 PHP |
2023-10-23 |
1 RUB = |
0.594 PHP |
1.6834 RUB = |
1 PHP |
2023-10-22 |
1 RUB = |
0.5943 PHP |
1.6825 RUB = |
1 PHP |
2023-10-21 |
1 RUB = |
0.5882 PHP |
1.7 RUB = |
1 PHP |
2023-10-20 |
1 RUB = |
0.5841 PHP |
1.7122 RUB = |
1 PHP |
2023-10-19 |
1 RUB = |
0.5822 PHP |
1.7175 RUB = |
1 PHP |
2023-10-18 |
1 RUB = |
0.5819 PHP |
1.7184 RUB = |
1 PHP |
2023-10-17 |
1 RUB = |
0.5833 PHP |
1.7142 RUB = |
1 PHP |
2023-10-16 |
1 RUB = |
0.5814 PHP |
1.7198 RUB = |
1 PHP |
2023-10-15 |
1 RUB = |
0.5817 PHP |
1.7192 RUB = |
1 PHP |
2023-10-14 |
1 RUB = |
0.5851 PHP |
1.7092 RUB = |
1 PHP |
2023-10-13 |
1 RUB = |
0.585 PHP |
1.7095 RUB = |
1 PHP |
2023-10-12 |
1 RUB = |
0.569 PHP |
1.7573 RUB = |
1 PHP |
2023-10-11 |
1 RUB = |
0.5736 PHP |
1.7433 RUB = |
1 PHP |
2023-10-10 |
1 RUB = |
0.5621 PHP |
1.7791 RUB = |
1 PHP |
2023-10-09 |
1 RUB = |
0.5614 PHP |
1.7814 RUB = |
1 PHP |
2023-10-08 |
1 RUB = |
0.5611 PHP |
1.7823 RUB = |
1 PHP |
2023-10-07 |
1 RUB = |
0.5665 PHP |
1.7653 RUB = |
1 PHP |
2023-10-06 |
1 RUB = |
0.5681 PHP |
1.7602 RUB = |
1 PHP |
2023-10-05 |
1 RUB = |
0.572 PHP |
1.7482 RUB = |
1 PHP |
2023-10-04 |
1 RUB = |
0.5751 PHP |
1.7389 RUB = |
1 PHP |
2023-10-03 |
1 RUB = |
0.5781 PHP |
1.7299 RUB = |
1 PHP |
2023-10-02 |
1 RUB = |
0.5781 PHP |
1.7299 RUB = |
1 PHP |
2023-10-01 |
1 RUB = |
0.5778 PHP |
1.7306 RUB = |
1 PHP |
2023-09-30 |
1 RUB = |
0.5934 PHP |
1.6853 RUB = |
1 PHP |
2023-09-29 |
1 RUB = |
0.5891 PHP |
1.6974 RUB = |
1 PHP |
2023-09-28 |
1 RUB = |
0.593 PHP |
1.6865 RUB = |
1 PHP |
2023-09-27 |
1 RUB = |
0.5912 PHP |
1.6916 RUB = |
1 PHP |
2023-09-26 |
1 RUB = |
0.5902 PHP |
1.6942 RUB = |
1 PHP |
2023-09-25 |
1 RUB = |
0.5902 PHP |
1.6942 RUB = |
1 PHP |
2023-09-24 |
1 RUB = |
0.5898 PHP |
1.6954 RUB = |
1 PHP |
2023-09-23 |
1 RUB = |
0.5975 PHP |
1.6737 RUB = |
1 PHP |
2023-09-22 |
1 RUB = |
0.5903 PHP |
1.694 RUB = |
1 PHP |
2023-09-21 |
1 RUB = |
0.5919 PHP |
1.6896 RUB = |
1 PHP |
2023-09-20 |
1 RUB = |
0.5965 PHP |
1.6763 RUB = |
1 PHP |
2023-09-19 |
1 RUB = |
0.5859 PHP |
1.7068 RUB = |
1 PHP |
2023-09-18 |
1 RUB = |
0.5859 PHP |
1.7068 RUB = |
1 PHP |
2023-09-17 |
1 RUB = |
0.5862 PHP |
1.7059 RUB = |
1 PHP |
2023-09-16 |
1 RUB = |
0.5939 PHP |
1.6837 RUB = |
1 PHP |
2023-09-15 |
1 RUB = |
0.5892 PHP |
1.6971 RUB = |
1 PHP |
2023-09-14 |
1 RUB = |
0.5898 PHP |
1.6954 RUB = |
1 PHP |
2023-09-13 |
1 RUB = |
0.603 PHP |
1.6585 RUB = |
1 PHP |
2023-09-12 |
1 RUB = |
0.5798 PHP |
1.7249 RUB = |
1 PHP |
2023-09-11 |
1 RUB = |
0.5797 PHP |
1.7249 RUB = |
1 PHP |
2023-09-10 |
1 RUB = |
0.5799 PHP |
1.7244 RUB = |
1 PHP |
2023-09-09 |
1 RUB = |
0.5788 PHP |
1.7277 RUB = |
1 PHP |
2023-09-08 |
1 RUB = |
0.5828 PHP |
1.7158 RUB = |
1 PHP |
2023-09-07 |
1 RUB = |
0.5897 PHP |
1.6958 RUB = |
1 PHP |
2023-09-06 |
1 RUB = |
0.5864 PHP |
1.7054 RUB = |
1 PHP |
2023-09-05 |
1 RUB = |
0.5891 PHP |
1.6975 RUB = |
1 PHP |
2023-09-04 |
1 RUB = |
0.5891 PHP |
1.6975 RUB = |
1 PHP |
2023-09-03 |
1 RUB = |
0.5884 PHP |
1.6996 RUB = |
1 PHP |
2023-09-02 |
1 RUB = |
0.5903 PHP |
1.694 RUB = |
1 PHP |
2023-09-01 |
1 RUB = |
0.5888 PHP |
1.6983 RUB = |
1 PHP |
2023-08-31 |
1 RUB = |
0.5939 PHP |
1.6838 RUB = |
1 PHP |
2023-08-30 |
1 RUB = |
0.6005 PHP |
1.6652 RUB = |
1 PHP |
2023-08-29 |
1 RUB = |
0.5939 PHP |
1.6837 RUB = |
1 PHP |
2023-08-28 |
1 RUB = |
0.5959 PHP |
1.6783 RUB = |
1 PHP |
2023-08-27 |
1 RUB = |
0.5959 PHP |
1.6783 RUB = |
1 PHP |
2023-08-26 |
1 RUB = |
0.6003 PHP |
1.6658 RUB = |
1 PHP |
2023-08-25 |
1 RUB = |
0.5953 PHP |
1.6798 RUB = |
1 PHP |
2023-08-24 |
1 RUB = |
0.5959 PHP |
1.6781 RUB = |
1 PHP |
2023-08-23 |
1 RUB = |
0.6038 PHP |
1.6561 RUB = |
1 PHP |
2023-08-22 |
1 RUB = |
0.5905 PHP |
1.6936 RUB = |
1 PHP |
2023-08-21 |
1 RUB = |
0.5974 PHP |
1.674 RUB = |
1 PHP |
2023-08-20 |
1 RUB = |
0.5975 PHP |
1.6736 RUB = |
1 PHP |
2023-08-19 |
1 RUB = |
0.6001 PHP |
1.6663 RUB = |
1 PHP |
2023-08-18 |
1 RUB = |
0.5813 PHP |
1.7202 RUB = |
1 PHP |
2023-08-17 |
1 RUB = |
0.5855 PHP |
1.7079 RUB = |
1 PHP |
2023-08-16 |
1 RUB = |
0.5799 PHP |
1.7245 RUB = |
1 PHP |
2023-08-15 |
1 RUB = |
0.5655 PHP |
1.7685 RUB = |
1 PHP |
2023-08-14 |
1 RUB = |
0.5655 PHP |
1.7685 RUB = |
1 PHP |
2023-08-13 |
1 RUB = |
0.5659 PHP |
1.767 RUB = |
1 PHP |
2023-08-12 |
1 RUB = |
0.5781 PHP |
1.7297 RUB = |
1 PHP |
2023-08-11 |
1 RUB = |
0.5818 PHP |
1.7187 RUB = |
1 PHP |
2023-08-10 |
1 RUB = |
0.5811 PHP |
1.721 RUB = |
1 PHP |
2023-08-09 |
1 RUB = |
0.5875 PHP |
1.7022 RUB = |
1 PHP |
2023-08-08 |
1 RUB = |
0.5793 PHP |
1.7263 RUB = |
1 PHP |
2023-08-07 |
1 RUB = |
0.5793 PHP |
1.7263 RUB = |
1 PHP |
2023-08-06 |
1 RUB = |
0.5803 PHP |
1.7232 RUB = |
1 PHP |
2023-08-05 |
1 RUB = |
0.5872 PHP |
1.703 RUB = |
1 PHP |
2023-08-04 |
1 RUB = |
0.5878 PHP |
1.7014 RUB = |
1 PHP |
2023-08-03 |
1 RUB = |
0.5942 PHP |
1.683 RUB = |
1 PHP |
2023-08-02 |
1 RUB = |
0.5974 PHP |
1.6739 RUB = |
1 PHP |
2023-08-01 |
1 RUB = |
0.5991 PHP |
1.6691 RUB = |
1 PHP |
2023-07-31 |
1 RUB = |
0.5965 PHP |
1.6764 RUB = |
1 PHP |
2023-07-30 |
1 RUB = |
0.5961 PHP |
1.6775 RUB = |
1 PHP |
2023-07-29 |
1 RUB = |
0.6028 PHP |
1.6588 RUB = |
1 PHP |
2023-07-28 |
1 RUB = |
0.6068 PHP |
1.648 RUB = |
1 PHP |
2023-07-27 |
1 RUB = |
0.6055 PHP |
1.6516 RUB = |
1 PHP |
2023-07-26 |
1 RUB = |
0.6029 PHP |
1.6585 RUB = |
1 PHP |
2023-07-25 |
1 RUB = |
0.6044 PHP |
1.6545 RUB = |
1 PHP |
2023-07-24 |
1 RUB = |
0.6047 PHP |
1.6536 RUB = |
1 PHP |
2023-07-23 |
1 RUB = |
0.6054 PHP |
1.6517 RUB = |
1 PHP |
2023-07-22 |
1 RUB = |
0.607 PHP |
1.6475 RUB = |
1 PHP |
2023-07-21 |
1 RUB = |
0.5945 PHP |
1.682 RUB = |
1 PHP |
2023-07-20 |
1 RUB = |
0.5985 PHP |
1.6709 RUB = |
1 PHP |
2023-07-19 |
1 RUB = |
0.6006 PHP |
1.6651 RUB = |
1 PHP |
2023-07-18 |
1 RUB = |
0.6025 PHP |
1.6597 RUB = |
1 PHP |
2023-07-17 |
1 RUB = |
0.6022 PHP |
1.6605 RUB = |
1 PHP |
2023-07-16 |
1 RUB = |
0.6024 PHP |
1.6601 RUB = |
1 PHP |
2023-07-15 |
1 RUB = |
0.6037 PHP |
1.6564 RUB = |
1 PHP |
2023-07-14 |
1 RUB = |
0.6014 PHP |
1.6629 RUB = |
1 PHP |
2023-07-13 |
1 RUB = |
0.6126 PHP |
1.6325 RUB = |
1 PHP |
2023-07-12 |
1 RUB = |
0.6153 PHP |
1.6251 RUB = |
1 PHP |
2023-07-11 |
1 RUB = |
0.6102 PHP |
1.6387 RUB = |
1 PHP |
2023-07-10 |
1 RUB = |
0.6085 PHP |
1.6434 RUB = |
1 PHP |
2023-07-09 |
1 RUB = |
0.6086 PHP |
1.6431 RUB = |
1 PHP |
2023-07-08 |
1 RUB = |
0.6098 PHP |
1.64 RUB = |
1 PHP |
2023-07-07 |
1 RUB = |
0.6113 PHP |
1.6358 RUB = |
1 PHP |
2023-07-06 |
1 RUB = |
0.6073 PHP |
1.6467 RUB = |
1 PHP |
2023-07-05 |
1 RUB = |
0.6219 PHP |
1.6079 RUB = |
1 PHP |
2023-07-04 |
1 RUB = |
0.6175 PHP |
1.6194 RUB = |
1 PHP |
2023-07-03 |
1 RUB = |
0.6223 PHP |
1.607 RUB = |
1 PHP |
2023-07-02 |
1 RUB = |
0.6223 PHP |
1.6069 RUB = |
1 PHP |
2023-07-01 |
1 RUB = |
0.6346 PHP |
1.5757 RUB = |
1 PHP |
2023-06-30 |
1 RUB = |
0.6417 PHP |
1.5583 RUB = |
1 PHP |
2023-06-29 |
1 RUB = |
0.6457 PHP |
1.5487 RUB = |
1 PHP |
2023-06-28 |
1 RUB = |
0.6602 PHP |
1.5148 RUB = |
1 PHP |
2023-06-27 |
1 RUB = |
0.6666 PHP |
1.5 RUB = |
1 PHP |
2023-06-26 |
1 RUB = |
0.6579 PHP |
1.5199 RUB = |
1 PHP |
2023-06-25 |
1 RUB = |
0.6618 PHP |
1.511 RUB = |
1 PHP |
2023-06-23 |
1 RUB = |
0.6648 PHP |
1.5043 RUB = |
1 PHP |
2023-06-22 |
1 RUB = |
0.6635 PHP |
1.5071 RUB = |
1 PHP |
2023-06-21 |
1 RUB = |
0.6645 PHP |
1.5049 RUB = |
1 PHP |
2023-06-20 |
1 RUB = |
0.6672 PHP |
1.4987 RUB = |
1 PHP |
2023-06-19 |
1 RUB = |
0.6679 PHP |
1.4972 RUB = |
1 PHP |
2023-06-18 |
1 RUB = |
0.6679 PHP |
1.4972 RUB = |
1 PHP |
2023-06-17 |
1 RUB = |
0.6683 PHP |
1.4963 RUB = |
1 PHP |
2023-06-16 |
1 RUB = |
0.6656 PHP |
1.5025 RUB = |
1 PHP |
2023-06-15 |
1 RUB = |
0.6652 PHP |
1.5034 RUB = |
1 PHP |
2023-06-14 |
1 RUB = |
0.6805 PHP |
1.4695 RUB = |
1 PHP |
2023-06-13 |
1 RUB = |
0.6781 PHP |
1.4747 RUB = |
1 PHP |
2023-06-12 |
1 RUB = |
0.6779 PHP |
1.4751 RUB = |
1 PHP |
2023-06-11 |
1 RUB = |
0.6781 PHP |
1.4748 RUB = |
1 PHP |
2023-06-10 |
1 RUB = |
0.6831 PHP |
1.4639 RUB = |
1 PHP |
2023-06-09 |
1 RUB = |
0.6846 PHP |
1.4608 RUB = |
1 PHP |
2023-06-08 |
1 RUB = |
0.6897 PHP |
1.4498 RUB = |
1 PHP |
2023-06-07 |
1 RUB = |
0.6955 PHP |
1.4378 RUB = |
1 PHP |
2023-06-06 |
1 RUB = |
0.6933 PHP |
1.4424 RUB = |
1 PHP |
2023-06-05 |
1 RUB = |
0.6933 PHP |
1.4423 RUB = |
1 PHP |
2023-06-04 |
1 RUB = |
0.693 PHP |
1.4431 RUB = |
1 PHP |
2023-06-03 |
1 RUB = |
0.6925 PHP |
1.444 RUB = |
1 PHP |
2023-06-02 |
1 RUB = |
0.691 PHP |
1.4471 RUB = |
1 PHP |
2023-06-01 |
1 RUB = |
0.7072 PHP |
1.414 RUB = |
1 PHP |
2023-05-31 |
1 RUB = |
0.6988 PHP |
1.4311 RUB = |
1 PHP |
2023-05-30 |
1 RUB = |
0.7075 PHP |
1.4135 RUB = |
1 PHP |
2023-05-29 |
1 RUB = |
0.7075 PHP |
1.4135 RUB = |
1 PHP |
2023-05-28 |
1 RUB = |
0.7068 PHP |
1.4148 RUB = |
1 PHP |
2023-05-27 |
1 RUB = |
0.7005 PHP |
1.4275 RUB = |
1 PHP |
2023-05-26 |
1 RUB = |
0.6958 PHP |
1.4372 RUB = |
1 PHP |
2023-05-25 |
1 RUB = |
0.6952 PHP |
1.4383 RUB = |
1 PHP |
2023-05-24 |
1 RUB = |
0.6922 PHP |
1.4448 RUB = |
1 PHP |
2023-05-23 |
1 RUB = |
0.6948 PHP |
1.4393 RUB = |
1 PHP |
2023-05-22 |
1 RUB = |
0.6956 PHP |
1.4376 RUB = |
1 PHP |
2023-05-21 |
1 RUB = |
0.6957 PHP |
1.4374 RUB = |
1 PHP |
2023-05-20 |
1 RUB = |
0.6941 PHP |
1.4408 RUB = |
1 PHP |
2023-05-19 |
1 RUB = |
0.7037 PHP |
1.421 RUB = |
1 PHP |
2023-05-18 |
1 RUB = |
0.6976 PHP |
1.4334 RUB = |
1 PHP |
2023-05-17 |
1 RUB = |
0.7026 PHP |
1.4233 RUB = |
1 PHP |
2023-05-16 |
1 RUB = |
0.7221 PHP |
1.3848 RUB = |
1 PHP |
2023-05-15 |
1 RUB = |
0.7226 PHP |
1.3838 RUB = |
1 PHP |
2023-05-14 |
1 RUB = |
0.7224 PHP |
1.3844 RUB = |
1 PHP |
2023-05-13 |
1 RUB = |
0.7244 PHP |
1.3804 RUB = |
1 PHP |
2023-05-12 |
1 RUB = |
0.7168 PHP |
1.3951 RUB = |
1 PHP |
2023-05-11 |
1 RUB = |
0.7154 PHP |
1.3978 RUB = |
1 PHP |
2023-05-10 |
1 RUB = |
0.712 PHP |
1.4046 RUB = |
1 PHP |
2023-05-09 |
1 RUB = |
0.7113 PHP |
1.4059 RUB = |
1 PHP |
2023-05-08 |
1 RUB = |
0.7113 PHP |
1.406 RUB = |
1 PHP |
2023-05-07 |
1 RUB = |
0.7111 PHP |
1.4062 RUB = |
1 PHP |
2023-05-06 |
1 RUB = |
0.7058 PHP |
1.4168 RUB = |
1 PHP |
2023-05-05 |