Last Year History for RUB/NIO
RUB |
NIO |
RUB |
NIO |
Date |
1 RUB = |
0.3921 NIO |
2.5506 RUB = |
1 NIO |
2024-05-02 |
1 RUB = |
0.3966 NIO |
2.5213 RUB = |
1 NIO |
2024-05-01 |
1 RUB = |
0.3961 NIO |
2.5248 RUB = |
1 NIO |
2024-04-30 |
1 RUB = |
0.3993 NIO |
2.5044 RUB = |
1 NIO |
2024-04-29 |
1 RUB = |
0.3998 NIO |
2.5014 RUB = |
1 NIO |
2024-04-28 |
1 RUB = |
0.3998 NIO |
2.5014 RUB = |
1 NIO |
2024-04-27 |
1 RUB = |
0.3987 NIO |
2.508 RUB = |
1 NIO |
2024-04-26 |
1 RUB = |
0.3945 NIO |
2.5349 RUB = |
1 NIO |
2024-04-25 |
1 RUB = |
0.3905 NIO |
2.5605 RUB = |
1 NIO |
2024-04-24 |
1 RUB = |
0.3953 NIO |
2.5296 RUB = |
1 NIO |
2024-04-23 |
1 RUB = |
0.3917 NIO |
2.5527 RUB = |
1 NIO |
2024-04-22 |
1 RUB = |
0.3911 NIO |
2.5568 RUB = |
1 NIO |
2024-04-21 |
1 RUB = |
0.3911 NIO |
2.5568 RUB = |
1 NIO |
2024-04-20 |
1 RUB = |
0.3923 NIO |
2.5493 RUB = |
1 NIO |
2024-04-19 |
1 RUB = |
0.3898 NIO |
2.5653 RUB = |
1 NIO |
2024-04-18 |
1 RUB = |
0.3911 NIO |
2.5569 RUB = |
1 NIO |
2024-04-17 |
1 RUB = |
0.3959 NIO |
2.5261 RUB = |
1 NIO |
2024-04-16 |
1 RUB = |
0.3943 NIO |
2.5361 RUB = |
1 NIO |
2024-04-15 |
1 RUB = |
0.3935 NIO |
2.5415 RUB = |
1 NIO |
2024-04-14 |
1 RUB = |
0.3938 NIO |
2.5394 RUB = |
1 NIO |
2024-04-13 |
1 RUB = |
0.3963 NIO |
2.5234 RUB = |
1 NIO |
2024-04-12 |
1 RUB = |
0.4007 NIO |
2.4956 RUB = |
1 NIO |
2024-04-11 |
1 RUB = |
0.3966 NIO |
2.5217 RUB = |
1 NIO |
2024-04-10 |
1 RUB = |
0.3964 NIO |
2.523 RUB = |
1 NIO |
2024-04-09 |
1 RUB = |
0.3979 NIO |
2.5135 RUB = |
1 NIO |
2024-04-08 |
1 RUB = |
0.397 NIO |
2.5187 RUB = |
1 NIO |
2024-04-07 |
1 RUB = |
0.397 NIO |
2.5187 RUB = |
1 NIO |
2024-04-06 |
1 RUB = |
0.3987 NIO |
2.5083 RUB = |
1 NIO |
2024-04-05 |
1 RUB = |
0.3974 NIO |
2.5163 RUB = |
1 NIO |
2024-04-04 |
1 RUB = |
0.3972 NIO |
2.5178 RUB = |
1 NIO |
2024-04-03 |
1 RUB = |
0.3928 NIO |
2.5459 RUB = |
1 NIO |
2024-04-02 |
1 RUB = |
0.3973 NIO |
2.5167 RUB = |
1 NIO |
2024-04-01 |
1 RUB = |
0.397 NIO |
2.519 RUB = |
1 NIO |
2024-03-31 |
1 RUB = |
0.397 NIO |
2.519 RUB = |
1 NIO |
2024-03-30 |
1 RUB = |
0.3984 NIO |
2.5098 RUB = |
1 NIO |
2024-03-29 |
1 RUB = |
0.3982 NIO |
2.5112 RUB = |
1 NIO |
2024-03-28 |
1 RUB = |
0.3989 NIO |
2.5067 RUB = |
1 NIO |
2024-03-27 |
1 RUB = |
0.3975 NIO |
2.5159 RUB = |
1 NIO |
2024-03-26 |
1 RUB = |
0.3993 NIO |
2.5044 RUB = |
1 NIO |
2024-03-25 |
1 RUB = |
0.3977 NIO |
2.5144 RUB = |
1 NIO |
2024-03-24 |
1 RUB = |
0.3977 NIO |
2.5144 RUB = |
1 NIO |
2024-03-23 |
1 RUB = |
0.4005 NIO |
2.497 RUB = |
1 NIO |
2024-03-22 |
1 RUB = |
0.395 NIO |
2.5315 RUB = |
1 NIO |
2024-03-21 |
1 RUB = |
0.3984 NIO |
2.5102 RUB = |
1 NIO |
2024-03-20 |
1 RUB = |
0.4037 NIO |
2.4768 RUB = |
1 NIO |
2024-03-19 |
1 RUB = |
0.3978 NIO |
2.5135 RUB = |
1 NIO |
2024-03-18 |
1 RUB = |
0.3978 NIO |
2.5137 RUB = |
1 NIO |
2024-03-17 |
1 RUB = |
0.3978 NIO |
2.5137 RUB = |
1 NIO |
2024-03-16 |
1 RUB = |
0.4017 NIO |
2.4896 RUB = |
1 NIO |
2024-03-15 |
1 RUB = |
0.4025 NIO |
2.4842 RUB = |
1 NIO |
2024-03-14 |
1 RUB = |
0.4016 NIO |
2.4903 RUB = |
1 NIO |
2024-03-13 |
1 RUB = |
0.4061 NIO |
2.4622 RUB = |
1 NIO |
2024-03-12 |
1 RUB = |
0.4044 NIO |
2.4727 RUB = |
1 NIO |
2024-03-11 |
1 RUB = |
0.4042 NIO |
2.4739 RUB = |
1 NIO |
2024-03-10 |
1 RUB = |
0.4042 NIO |
2.4739 RUB = |
1 NIO |
2024-03-09 |
1 RUB = |
0.4059 NIO |
2.4634 RUB = |
1 NIO |
2024-03-08 |
1 RUB = |
0.4045 NIO |
2.4724 RUB = |
1 NIO |
2024-03-07 |
1 RUB = |
0.4018 NIO |
2.4886 RUB = |
1 NIO |
2024-03-06 |
1 RUB = |
0.4019 NIO |
2.4881 RUB = |
1 NIO |
2024-03-05 |
1 RUB = |
0.4009 NIO |
2.4946 RUB = |
1 NIO |
2024-03-04 |
1 RUB = |
0.4003 NIO |
2.4979 RUB = |
1 NIO |
2024-03-03 |
1 RUB = |
0.4003 NIO |
2.4979 RUB = |
1 NIO |
2024-03-02 |
1 RUB = |
0.4028 NIO |
2.4829 RUB = |
1 NIO |
2024-03-01 |
1 RUB = |
0.3994 NIO |
2.504 RUB = |
1 NIO |
2024-02-29 |
1 RUB = |
0.4005 NIO |
2.4969 RUB = |
1 NIO |
2024-02-28 |
1 RUB = |
0.4006 NIO |
2.4965 RUB = |
1 NIO |
2024-02-27 |
1 RUB = |
0.3959 NIO |
2.5257 RUB = |
1 NIO |
2024-02-26 |
1 RUB = |
0.3952 NIO |
2.5305 RUB = |
1 NIO |
2024-02-25 |
1 RUB = |
0.3952 NIO |
2.5305 RUB = |
1 NIO |
2024-02-24 |
1 RUB = |
0.3966 NIO |
2.5214 RUB = |
1 NIO |
2024-02-23 |
1 RUB = |
0.3991 NIO |
2.5059 RUB = |
1 NIO |
2024-02-22 |
1 RUB = |
0.398 NIO |
2.5126 RUB = |
1 NIO |
2024-02-21 |
1 RUB = |
0.3984 NIO |
2.5102 RUB = |
1 NIO |
2024-02-20 |
1 RUB = |
0.3978 NIO |
2.5135 RUB = |
1 NIO |
2024-02-19 |
1 RUB = |
0.3979 NIO |
2.5129 RUB = |
1 NIO |
2024-02-18 |
1 RUB = |
0.3973 NIO |
2.5168 RUB = |
1 NIO |
2024-02-17 |
1 RUB = |
0.3977 NIO |
2.5142 RUB = |
1 NIO |
2024-02-16 |
1 RUB = |
0.4008 NIO |
2.495 RUB = |
1 NIO |
2024-02-15 |
1 RUB = |
0.4047 NIO |
2.4709 RUB = |
1 NIO |
2024-02-14 |
1 RUB = |
0.403 NIO |
2.4814 RUB = |
1 NIO |
2024-02-13 |
1 RUB = |
0.402 NIO |
2.4876 RUB = |
1 NIO |
2024-02-12 |
1 RUB = |
0.4023 NIO |
2.4855 RUB = |
1 NIO |
2024-02-11 |
1 RUB = |
0.4023 NIO |
2.4855 RUB = |
1 NIO |
2024-02-10 |
1 RUB = |
0.4016 NIO |
2.4902 RUB = |
1 NIO |
2024-02-09 |
1 RUB = |
0.4046 NIO |
2.4716 RUB = |
1 NIO |
2024-02-08 |
1 RUB = |
0.4039 NIO |
2.4756 RUB = |
1 NIO |
2024-02-07 |
1 RUB = |
0.4031 NIO |
2.4808 RUB = |
1 NIO |
2024-02-06 |
1 RUB = |
0.4067 NIO |
2.459 RUB = |
1 NIO |
2024-02-05 |
1 RUB = |
0.4056 NIO |
2.4656 RUB = |
1 NIO |
2024-02-04 |
1 RUB = |
0.4056 NIO |
2.4656 RUB = |
1 NIO |
2024-02-03 |
1 RUB = |
0.4027 NIO |
2.4832 RUB = |
1 NIO |
2024-02-02 |
1 RUB = |
0.4081 NIO |
2.4505 RUB = |
1 NIO |
2024-02-01 |
1 RUB = |
0.4085 NIO |
2.4479 RUB = |
1 NIO |
2024-01-31 |
1 RUB = |
0.4098 NIO |
2.4404 RUB = |
1 NIO |
2024-01-30 |
1 RUB = |
0.4127 NIO |
2.4231 RUB = |
1 NIO |
2024-01-29 |
1 RUB = |
0.4119 NIO |
2.4277 RUB = |
1 NIO |
2024-01-28 |
1 RUB = |
0.4119 NIO |
2.4277 RUB = |
1 NIO |
2024-01-27 |
1 RUB = |
0.416 NIO |
2.4039 RUB = |
1 NIO |
2024-01-26 |
1 RUB = |
0.4136 NIO |
2.4178 RUB = |
1 NIO |
2024-01-25 |
1 RUB = |
0.4125 NIO |
2.4245 RUB = |
1 NIO |
2024-01-24 |
1 RUB = |
0.4162 NIO |
2.4025 RUB = |
1 NIO |
2024-01-23 |
1 RUB = |
0.4089 NIO |
2.4453 RUB = |
1 NIO |
2024-01-22 |
1 RUB = |
0.4084 NIO |
2.4484 RUB = |
1 NIO |
2024-01-21 |
1 RUB = |
0.4107 NIO |
2.4348 RUB = |
1 NIO |
2024-01-20 |
1 RUB = |
0.4107 NIO |
2.4348 RUB = |
1 NIO |
2024-01-19 |
1 RUB = |
0.4125 NIO |
2.4243 RUB = |
1 NIO |
2024-01-18 |
1 RUB = |
0.4169 NIO |
2.3985 RUB = |
1 NIO |
2024-01-17 |
1 RUB = |
0.417 NIO |
2.3982 RUB = |
1 NIO |
2024-01-16 |
1 RUB = |
0.4165 NIO |
2.401 RUB = |
1 NIO |
2024-01-15 |
1 RUB = |
0.4157 NIO |
2.4053 RUB = |
1 NIO |
2024-01-14 |
1 RUB = |
0.4157 NIO |
2.4053 RUB = |
1 NIO |
2024-01-13 |
1 RUB = |
0.4071 NIO |
2.4562 RUB = |
1 NIO |
2024-01-12 |
1 RUB = |
0.4061 NIO |
2.4626 RUB = |
1 NIO |
2024-01-11 |
1 RUB = |
0.4026 NIO |
2.4837 RUB = |
1 NIO |
2024-01-10 |
1 RUB = |
0.4017 NIO |
2.4891 RUB = |
1 NIO |
2024-01-09 |
1 RUB = |
0.402 NIO |
2.4877 RUB = |
1 NIO |
2024-01-08 |
1 RUB = |
0.4011 NIO |
2.493 RUB = |
1 NIO |
2024-01-07 |
1 RUB = |
0.4011 NIO |
2.493 RUB = |
1 NIO |
2024-01-06 |
1 RUB = |
0.4042 NIO |
2.4742 RUB = |
1 NIO |
2024-01-05 |
1 RUB = |
0.3997 NIO |
2.502 RUB = |
1 NIO |
2024-01-04 |
1 RUB = |
0.4015 NIO |
2.4904 RUB = |
1 NIO |
2024-01-03 |
1 RUB = |
0.4055 NIO |
2.4662 RUB = |
1 NIO |
2024-01-02 |
1 RUB = |
0.4112 NIO |
2.4317 RUB = |
1 NIO |
2024-01-01 |
1 RUB = |
0.4109 NIO |
2.4339 RUB = |
1 NIO |
2023-12-31 |
1 RUB = |
0.4101 NIO |
2.4384 RUB = |
1 NIO |
2023-12-30 |
1 RUB = |
0.4077 NIO |
2.4528 RUB = |
1 NIO |
2023-12-29 |
1 RUB = |
0.401 NIO |
2.4938 RUB = |
1 NIO |
2023-12-28 |
1 RUB = |
0.4003 NIO |
2.4984 RUB = |
1 NIO |
2023-12-27 |
1 RUB = |
0.3994 NIO |
2.5038 RUB = |
1 NIO |
2023-12-26 |
1 RUB = |
0.3983 NIO |
2.5108 RUB = |
1 NIO |
2023-12-25 |
1 RUB = |
0.3972 NIO |
2.5177 RUB = |
1 NIO |
2023-12-24 |
1 RUB = |
0.3972 NIO |
2.5177 RUB = |
1 NIO |
2023-12-23 |
1 RUB = |
0.3974 NIO |
2.5165 RUB = |
1 NIO |
2023-12-22 |
1 RUB = |
0.3977 NIO |
2.5146 RUB = |
1 NIO |
2023-12-21 |
1 RUB = |
0.4041 NIO |
2.4744 RUB = |
1 NIO |
2023-12-20 |
1 RUB = |
0.4088 NIO |
2.4462 RUB = |
1 NIO |
2023-12-19 |
1 RUB = |
0.4063 NIO |
2.4615 RUB = |
1 NIO |
2023-12-18 |
1 RUB = |
0.4059 NIO |
2.4638 RUB = |
1 NIO |
2023-12-17 |
1 RUB = |
0.4059 NIO |
2.4638 RUB = |
1 NIO |
2023-12-16 |
1 RUB = |
0.4058 NIO |
2.464 RUB = |
1 NIO |
2023-12-15 |
1 RUB = |
0.405 NIO |
2.469 RUB = |
1 NIO |
2023-12-14 |
1 RUB = |
0.4074 NIO |
2.4543 RUB = |
1 NIO |
2023-12-13 |
1 RUB = |
0.4041 NIO |
2.4745 RUB = |
1 NIO |
2023-12-12 |
1 RUB = |
0.3994 NIO |
2.5035 RUB = |
1 NIO |
2023-12-11 |
1 RUB = |
0.3974 NIO |
2.516 RUB = |
1 NIO |
2023-12-10 |
1 RUB = |
0.3974 NIO |
2.516 RUB = |
1 NIO |
2023-12-09 |
1 RUB = |
0.3958 NIO |
2.5266 RUB = |
1 NIO |
2023-12-08 |
1 RUB = |
0.396 NIO |
2.5254 RUB = |
1 NIO |
2023-12-07 |
1 RUB = |
0.3953 NIO |
2.5298 RUB = |
1 NIO |
2023-12-06 |
1 RUB = |
0.4011 NIO |
2.4929 RUB = |
1 NIO |
2023-12-05 |
1 RUB = |
0.4057 NIO |
2.4649 RUB = |
1 NIO |
2023-12-04 |
1 RUB = |
0.4013 NIO |
2.4921 RUB = |
1 NIO |
2023-12-03 |
1 RUB = |
0.403 NIO |
2.4813 RUB = |
1 NIO |
2023-12-02 |
1 RUB = |
0.4092 NIO |
2.444 RUB = |
1 NIO |
2023-12-01 |
1 RUB = |
0.4133 NIO |
2.4198 RUB = |
1 NIO |
2023-11-30 |
1 RUB = |
0.4092 NIO |
2.444 RUB = |
1 NIO |
2023-11-29 |
1 RUB = |
0.4153 NIO |
2.4078 RUB = |
1 NIO |
2023-11-28 |
1 RUB = |
0.4113 NIO |
2.4313 RUB = |
1 NIO |
2023-11-27 |
1 RUB = |
0.4086 NIO |
2.4472 RUB = |
1 NIO |
2023-11-26 |
1 RUB = |
0.4119 NIO |
2.4277 RUB = |
1 NIO |
2023-11-25 |
1 RUB = |
0.4119 NIO |
2.4276 RUB = |
1 NIO |
2023-11-24 |
1 RUB = |
0.4153 NIO |
2.4082 RUB = |
1 NIO |
2023-11-23 |
1 RUB = |
0.417 NIO |
2.3979 RUB = |
1 NIO |
2023-11-22 |
1 RUB = |
0.4152 NIO |
2.4086 RUB = |
1 NIO |
2023-11-21 |
1 RUB = |
0.4073 NIO |
2.4551 RUB = |
1 NIO |
2023-11-20 |
1 RUB = |
0.4076 NIO |
2.4533 RUB = |
1 NIO |
2023-11-19 |
1 RUB = |
0.4076 NIO |
2.4533 RUB = |
1 NIO |
2023-11-18 |
1 RUB = |
0.4109 NIO |
2.4334 RUB = |
1 NIO |
2023-11-17 |
1 RUB = |
0.4125 NIO |
2.4244 RUB = |
1 NIO |
2023-11-16 |
1 RUB = |
0.3991 NIO |
2.5056 RUB = |
1 NIO |
2023-11-15 |
1 RUB = |
0.4013 NIO |
2.4918 RUB = |
1 NIO |
2023-11-14 |
1 RUB = |
0.3965 NIO |
2.5218 RUB = |
1 NIO |
2023-11-13 |
1 RUB = |
0.3956 NIO |
2.5275 RUB = |
1 NIO |
2023-11-12 |
1 RUB = |
0.3956 NIO |
2.5275 RUB = |
1 NIO |
2023-11-11 |
1 RUB = |
0.3982 NIO |
2.5116 RUB = |
1 NIO |
2023-11-10 |
1 RUB = |
0.3972 NIO |
2.5176 RUB = |
1 NIO |
2023-11-09 |
1 RUB = |
0.3968 NIO |
2.5199 RUB = |
1 NIO |
2023-11-08 |
1 RUB = |
0.3982 NIO |
2.5112 RUB = |
1 NIO |
2023-11-07 |
1 RUB = |
0.3927 NIO |
2.5463 RUB = |
1 NIO |
2023-11-06 |
1 RUB = |
0.3957 NIO |
2.5269 RUB = |
1 NIO |
2023-11-05 |
1 RUB = |
0.3957 NIO |
2.5269 RUB = |
1 NIO |
2023-11-04 |
1 RUB = |
0.3935 NIO |
2.541 RUB = |
1 NIO |
2023-11-03 |
1 RUB = |
0.3911 NIO |
2.557 RUB = |
1 NIO |
2023-11-02 |
1 RUB = |
0.3936 NIO |
2.5409 RUB = |
1 NIO |
2023-11-01 |
1 RUB = |
0.3974 NIO |
2.5163 RUB = |
1 NIO |
2023-10-31 |
1 RUB = |
0.3917 NIO |
2.5527 RUB = |
1 NIO |
2023-10-30 |
1 RUB = |
0.3877 NIO |
2.5793 RUB = |
1 NIO |
2023-10-29 |
1 RUB = |
0.3877 NIO |
2.5793 RUB = |
1 NIO |
2023-10-28 |
1 RUB = |
0.388 NIO |
2.5772 RUB = |
1 NIO |
2023-10-27 |
1 RUB = |
0.3908 NIO |
2.559 RUB = |
1 NIO |
2023-10-26 |
1 RUB = |
0.3922 NIO |
2.5498 RUB = |
1 NIO |
2023-10-25 |
1 RUB = |
0.3842 NIO |
2.6025 RUB = |
1 NIO |
2023-10-24 |
1 RUB = |
0.3872 NIO |
2.5827 RUB = |
1 NIO |
2023-10-23 |
1 RUB = |
0.3826 NIO |
2.6135 RUB = |
1 NIO |
2023-10-22 |
1 RUB = |
0.3826 NIO |
2.6135 RUB = |
1 NIO |
2023-10-21 |
1 RUB = |
0.3788 NIO |
2.6402 RUB = |
1 NIO |
2023-10-20 |
1 RUB = |
0.3763 NIO |
2.6575 RUB = |
1 NIO |
2023-10-19 |
1 RUB = |
0.3757 NIO |
2.6619 RUB = |
1 NIO |
2023-10-18 |
1 RUB = |
0.3768 NIO |
2.654 RUB = |
1 NIO |
2023-10-17 |
1 RUB = |
0.3758 NIO |
2.6611 RUB = |
1 NIO |
2023-10-16 |
1 RUB = |
0.3747 NIO |
2.6688 RUB = |
1 NIO |
2023-10-15 |
1 RUB = |
0.3747 NIO |
2.6688 RUB = |
1 NIO |
2023-10-14 |
1 RUB = |
0.3796 NIO |
2.6346 RUB = |
1 NIO |
2023-10-13 |
1 RUB = |
0.377 NIO |
2.6523 RUB = |
1 NIO |
2023-10-12 |
1 RUB = |
0.3662 NIO |
2.7304 RUB = |
1 NIO |
2023-10-11 |
1 RUB = |
0.3665 NIO |
2.7286 RUB = |
1 NIO |
2023-10-10 |
1 RUB = |
0.3621 NIO |
2.7615 RUB = |
1 NIO |
2023-10-09 |
1 RUB = |
0.3606 NIO |
2.7728 RUB = |
1 NIO |
2023-10-08 |
1 RUB = |
0.3606 NIO |
2.7728 RUB = |
1 NIO |
2023-10-07 |
1 RUB = |
0.3647 NIO |
2.7422 RUB = |
1 NIO |
2023-10-06 |
1 RUB = |
0.366 NIO |
2.7321 RUB = |
1 NIO |
2023-10-05 |
1 RUB = |
0.3682 NIO |
2.7158 RUB = |
1 NIO |
2023-10-04 |
1 RUB = |
0.3727 NIO |
2.6833 RUB = |
1 NIO |
2023-10-03 |
1 RUB = |
0.375 NIO |
2.6669 RUB = |
1 NIO |
2023-10-02 |
1 RUB = |
0.3742 NIO |
2.6725 RUB = |
1 NIO |
2023-10-01 |
1 RUB = |
0.3742 NIO |
2.6725 RUB = |
1 NIO |
2023-09-30 |
1 RUB = |
0.3816 NIO |
2.6202 RUB = |
1 NIO |
2023-09-29 |
1 RUB = |
0.3797 NIO |
2.6335 RUB = |
1 NIO |
2023-09-28 |
1 RUB = |
0.3812 NIO |
2.6232 RUB = |
1 NIO |
2023-09-27 |
1 RUB = |
0.3822 NIO |
2.6164 RUB = |
1 NIO |
2023-09-26 |
1 RUB = |
0.3793 NIO |
2.6364 RUB = |
1 NIO |
2023-09-25 |
1 RUB = |
0.3786 NIO |
2.6411 RUB = |
1 NIO |
2023-09-24 |
1 RUB = |
0.3786 NIO |
2.6411 RUB = |
1 NIO |
2023-09-23 |
1 RUB = |
0.3841 NIO |
2.6035 RUB = |
1 NIO |
2023-09-22 |
1 RUB = |
0.3836 NIO |
2.607 RUB = |
1 NIO |
2023-09-21 |
1 RUB = |
0.3817 NIO |
2.6199 RUB = |
1 NIO |
2023-09-20 |
1 RUB = |
0.3846 NIO |
2.5998 RUB = |
1 NIO |
2023-09-19 |
1 RUB = |
0.3774 NIO |
2.6495 RUB = |
1 NIO |
2023-09-18 |
1 RUB = |
0.3774 NIO |
2.65 RUB = |
1 NIO |
2023-09-17 |
1 RUB = |
0.3774 NIO |
2.65 RUB = |
1 NIO |
2023-09-16 |
1 RUB = |
0.3865 NIO |
2.5872 RUB = |
1 NIO |
2023-09-15 |
1 RUB = |
0.3803 NIO |
2.6297 RUB = |
1 NIO |
2023-09-14 |
1 RUB = |
0.3796 NIO |
2.6343 RUB = |
1 NIO |
2023-09-13 |
1 RUB = |
0.3887 NIO |
2.5728 RUB = |
1 NIO |
2023-09-12 |
1 RUB = |
0.3738 NIO |
2.675 RUB = |
1 NIO |
2023-09-11 |
1 RUB = |
0.3738 NIO |
2.675 RUB = |
1 NIO |
2023-09-10 |
1 RUB = |
0.3742 NIO |
2.6722 RUB = |
1 NIO |
2023-09-09 |
1 RUB = |
0.3727 NIO |
2.683 RUB = |
1 NIO |
2023-09-08 |
1 RUB = |
0.3747 NIO |
2.6689 RUB = |
1 NIO |
2023-09-07 |
1 RUB = |
0.378 NIO |
2.6455 RUB = |
1 NIO |
2023-09-06 |
1 RUB = |
0.3783 NIO |
2.6434 RUB = |
1 NIO |
2023-09-05 |
1 RUB = |
0.382 NIO |
2.6181 RUB = |
1 NIO |
2023-09-04 |
1 RUB = |
0.3813 NIO |
2.6227 RUB = |
1 NIO |
2023-09-03 |
1 RUB = |
0.3813 NIO |
2.6227 RUB = |
1 NIO |
2023-09-02 |
1 RUB = |
0.3829 NIO |
2.6114 RUB = |
1 NIO |
2023-09-01 |
1 RUB = |
0.3784 NIO |
2.6426 RUB = |
1 NIO |
2023-08-31 |
1 RUB = |
0.3812 NIO |
2.6234 RUB = |
1 NIO |
2023-08-30 |
1 RUB = |
0.3867 NIO |
2.5858 RUB = |
1 NIO |
2023-08-29 |
1 RUB = |
0.3838 NIO |
2.6054 RUB = |
1 NIO |
2023-08-28 |
1 RUB = |
0.3853 NIO |
2.5953 RUB = |
1 NIO |
2023-08-27 |
1 RUB = |
0.3853 NIO |
2.5953 RUB = |
1 NIO |
2023-08-26 |
1 RUB = |
0.3893 NIO |
2.5684 RUB = |
1 NIO |
2023-08-25 |
1 RUB = |
0.3846 NIO |
2.6 RUB = |
1 NIO |
2023-08-24 |
1 RUB = |
0.3885 NIO |
2.5739 RUB = |
1 NIO |
2023-08-23 |
1 RUB = |
0.3911 NIO |
2.557 RUB = |
1 NIO |
2023-08-22 |
1 RUB = |
0.3837 NIO |
2.6065 RUB = |
1 NIO |
2023-08-21 |
1 RUB = |
0.3877 NIO |
2.579 RUB = |
1 NIO |
2023-08-20 |
1 RUB = |
0.3885 NIO |
2.5739 RUB = |
1 NIO |
2023-08-19 |
1 RUB = |
0.3869 NIO |
2.5847 RUB = |
1 NIO |
2023-08-18 |
1 RUB = |
0.3775 NIO |
2.6493 RUB = |
1 NIO |
2023-08-17 |
1 RUB = |
0.3782 NIO |
2.6444 RUB = |
1 NIO |
2023-08-16 |
1 RUB = |
0.3745 NIO |
2.67 RUB = |
1 NIO |
2023-08-15 |
1 RUB = |
0.3678 NIO |
2.7192 RUB = |
1 NIO |
2023-08-14 |
1 RUB = |
0.3668 NIO |
2.726 RUB = |
1 NIO |
2023-08-13 |
1 RUB = |
0.3668 NIO |
2.726 RUB = |
1 NIO |
2023-08-12 |
1 RUB = |
0.3785 NIO |
2.6422 RUB = |
1 NIO |
2023-08-11 |
1 RUB = |
0.3778 NIO |
2.6466 RUB = |
1 NIO |
2023-08-10 |
1 RUB = |
0.3762 NIO |
2.6581 RUB = |
1 NIO |
2023-08-09 |
1 RUB = |
0.3819 NIO |
2.6185 RUB = |
1 NIO |
2023-08-08 |
1 RUB = |
0.3793 NIO |
2.6363 RUB = |
1 NIO |
2023-08-07 |
1 RUB = |
0.3787 NIO |
2.6403 RUB = |
1 NIO |
2023-08-06 |
1 RUB = |
0.3787 NIO |
2.6403 RUB = |
1 NIO |
2023-08-05 |
1 RUB = |
0.3853 NIO |
2.5954 RUB = |
1 NIO |
2023-08-04 |
1 RUB = |
0.3904 NIO |
2.5614 RUB = |
1 NIO |
2023-08-03 |
1 RUB = |
0.3958 NIO |
2.5265 RUB = |
1 NIO |
2023-08-02 |
1 RUB = |
0.4009 NIO |
2.4941 RUB = |
1 NIO |
2023-08-01 |
1 RUB = |
0.3987 NIO |
2.5084 RUB = |
1 NIO |
2023-07-31 |
1 RUB = |
0.3959 NIO |
2.5262 RUB = |
1 NIO |
2023-07-30 |
1 RUB = |
0.3959 NIO |
2.5262 RUB = |
1 NIO |
2023-07-29 |
1 RUB = |
0.4092 NIO |
2.4438 RUB = |
1 NIO |
2023-07-28 |
1 RUB = |
0.4063 NIO |
2.4614 RUB = |
1 NIO |
2023-07-27 |
1 RUB = |
0.4064 NIO |
2.4609 RUB = |
1 NIO |
2023-07-26 |
1 RUB = |
0.4055 NIO |
2.4662 RUB = |
1 NIO |
2023-07-25 |
1 RUB = |
0.4057 NIO |
2.465 RUB = |
1 NIO |
2023-07-24 |
1 RUB = |
0.4039 NIO |
2.4761 RUB = |
1 NIO |
2023-07-23 |
1 RUB = |
0.4039 NIO |
2.4761 RUB = |
1 NIO |
2023-07-22 |
1 RUB = |
0.4084 NIO |
2.4488 RUB = |
1 NIO |
2023-07-21 |
1 RUB = |
0.3975 NIO |
2.5157 RUB = |
1 NIO |
2023-07-20 |
1 RUB = |
0.4033 NIO |
2.4797 RUB = |
1 NIO |
2023-07-19 |
1 RUB = |
0.4033 NIO |
2.4796 RUB = |
1 NIO |
2023-07-18 |
1 RUB = |
0.4053 NIO |
2.4673 RUB = |
1 NIO |
2023-07-17 |
1 RUB = |
0.4043 NIO |
2.4736 RUB = |
1 NIO |
2023-07-16 |
1 RUB = |
0.4043 NIO |
2.4736 RUB = |
1 NIO |
2023-07-15 |
1 RUB = |
0.404 NIO |
2.4755 RUB = |
1 NIO |
2023-07-14 |
1 RUB = |
0.3999 NIO |
2.5008 RUB = |
1 NIO |
2023-07-13 |
1 RUB = |
0.4049 NIO |
2.4695 RUB = |
1 NIO |
2023-07-12 |
1 RUB = |
0.4033 NIO |
2.4797 RUB = |
1 NIO |
2023-07-11 |
1 RUB = |
0.3993 NIO |
2.5045 RUB = |
1 NIO |
2023-07-10 |
1 RUB = |
0.3977 NIO |
2.5146 RUB = |
1 NIO |
2023-07-09 |
1 RUB = |
0.3977 NIO |
2.5146 RUB = |
1 NIO |
2023-07-08 |
1 RUB = |
0.4003 NIO |
2.4981 RUB = |
1 NIO |
2023-07-07 |
1 RUB = |
0.4042 NIO |
2.4743 RUB = |
1 NIO |
2023-07-06 |
1 RUB = |
0.4022 NIO |
2.4861 RUB = |
1 NIO |
2023-07-05 |
1 RUB = |
0.4112 NIO |
2.432 RUB = |
1 NIO |
2023-07-04 |
1 RUB = |
0.4069 NIO |
2.4579 RUB = |
1 NIO |
2023-07-03 |
1 RUB = |
0.4118 NIO |
2.4286 RUB = |
1 NIO |
2023-07-02 |
1 RUB = |
0.4118 NIO |
2.4286 RUB = |
1 NIO |
2023-07-01 |
1 RUB = |
0.421 NIO |
2.3751 RUB = |
1 NIO |
2023-06-30 |
1 RUB = |
0.4264 NIO |
2.3454 RUB = |
1 NIO |
2023-06-29 |
1 RUB = |
0.4283 NIO |
2.3347 RUB = |
1 NIO |
2023-06-28 |
1 RUB = |
0.4333 NIO |
2.3081 RUB = |
1 NIO |
2023-06-27 |
1 RUB = |
0.4359 NIO |
2.2942 RUB = |
1 NIO |
2023-06-26 |
1 RUB = |
0.4295 NIO |
2.3281 RUB = |
1 NIO |
2023-06-25 |
1 RUB = |
0.4373 NIO |
2.2865 RUB = |
1 NIO |
2023-06-23 |
1 RUB = |
0.4344 NIO |
2.302 RUB = |
1 NIO |
2023-06-22 |
1 RUB = |
0.4367 NIO |
2.2901 RUB = |
1 NIO |
2023-06-21 |
1 RUB = |
0.4362 NIO |
2.2924 RUB = |
1 NIO |
2023-06-20 |
1 RUB = |
0.4384 NIO |
2.2812 RUB = |
1 NIO |
2023-06-19 |
1 RUB = |
0.4372 NIO |
2.2874 RUB = |
1 NIO |
2023-06-18 |
1 RUB = |
0.4377 NIO |
2.2846 RUB = |
1 NIO |
2023-06-17 |
1 RUB = |
0.4342 NIO |
2.3032 RUB = |
1 NIO |
2023-06-16 |
1 RUB = |
0.4342 NIO |
2.303 RUB = |
1 NIO |
2023-06-15 |
1 RUB = |
0.4361 NIO |
2.2933 RUB = |
1 NIO |
2023-06-14 |
1 RUB = |
0.4443 NIO |
2.2507 RUB = |
1 NIO |
2023-06-13 |
1 RUB = |
0.4429 NIO |
2.2576 RUB = |
1 NIO |
2023-06-12 |
1 RUB = |
0.442 NIO |
2.2626 RUB = |
1 NIO |
2023-06-11 |
1 RUB = |
0.442 NIO |
2.2626 RUB = |
1 NIO |
2023-06-10 |
1 RUB = |
0.4457 NIO |
2.2437 RUB = |
1 NIO |
2023-06-09 |
1 RUB = |
0.447 NIO |
2.2369 RUB = |
1 NIO |
2023-06-08 |
1 RUB = |
0.4495 NIO |
2.2247 RUB = |
1 NIO |
2023-06-07 |
1 RUB = |
0.4516 NIO |
2.2143 RUB = |
1 NIO |
2023-06-06 |
1 RUB = |
0.4557 NIO |
2.1943 RUB = |
1 NIO |
2023-06-05 |
1 RUB = |
0.4543 NIO |
2.201 RUB = |
1 NIO |
2023-06-04 |
1 RUB = |
0.4525 NIO |
2.2101 RUB = |
1 NIO |
2023-06-03 |
1 RUB = |
0.4493 NIO |
2.2255 RUB = |
1 NIO |
2023-06-02 |
1 RUB = |
0.4481 NIO |
2.2317 RUB = |
1 NIO |
2023-06-01 |
1 RUB = |
0.4591 NIO |
2.1784 RUB = |
1 NIO |
2023-05-31 |
1 RUB = |
0.4557 NIO |
2.1946 RUB = |
1 NIO |
2023-05-30 |
1 RUB = |
0.4639 NIO |
2.1558 RUB = |
1 NIO |
2023-05-29 |
1 RUB = |
0.4621 NIO |
2.1642 RUB = |
1 NIO |
2023-05-28 |
1 RUB = |
0.4621 NIO |
2.1642 RUB = |
1 NIO |
2023-05-27 |
1 RUB = |
0.4561 NIO |
2.1926 RUB = |
1 NIO |
2023-05-26 |
1 RUB = |
0.4557 NIO |
2.1945 RUB = |
1 NIO |
2023-05-25 |
1 RUB = |
0.456 NIO |
2.1931 RUB = |
1 NIO |
2023-05-24 |
1 RUB = |
0.4534 NIO |
2.2058 RUB = |
1 NIO |
2023-05-23 |
1 RUB = |
0.4554 NIO |
2.1959 RUB = |
1 NIO |
2023-05-22 |
1 RUB = |
0.456 NIO |
2.1932 RUB = |
1 NIO |
2023-05-21 |
1 RUB = |
0.4569 NIO |
2.1888 RUB = |
1 NIO |
2023-05-20 |
1 RUB = |
0.454 NIO |
2.2027 RUB = |
1 NIO |
2023-05-19 |
1 RUB = |
0.4586 NIO |
2.1804 RUB = |
1 NIO |
2023-05-18 |
1 RUB = |
0.4544 NIO |
2.2007 RUB = |
1 NIO |
2023-05-17 |
1 RUB = |
0.4571 NIO |
2.1879 RUB = |
1 NIO |
2023-05-16 |
1 RUB = |
0.4714 NIO |
2.1215 RUB = |
1 NIO |
2023-05-15 |
1 RUB = |
0.4714 NIO |
2.1215 RUB = |
1 NIO |
2023-05-14 |
1 RUB = |
0.4721 NIO |
2.118 RUB = |
1 NIO |
2023-05-13 |
1 RUB = |
0.4744 NIO |
2.1081 RUB = |
1 NIO |
2023-05-12 |
1 RUB = |
0.4705 NIO |
2.1253 RUB = |
1 NIO |
2023-05-11 |
1 RUB = |
0.4687 NIO |
2.1335 RUB = |
1 NIO |
2023-05-10 |
1 RUB = |
0.4702 NIO |
2.1265 RUB = |
1 NIO |
2023-05-09 |
1 RUB = |
0.4697 NIO |
2.1288 RUB = |
1 NIO |
2023-05-08 |
1 RUB = |
0.4697 NIO |
2.129 RUB = |
1 NIO |
2023-05-07 |
1 RUB = |
0.4697 NIO |
2.129 RUB = |
1 NIO |
2023-05-06 |
1 RUB = |
0.465 NIO |
2.1507 RUB = |
1 NIO |
2023-05-05 |
1 RUB = |
0.4597 NIO |
2.1752 RUB = |
1 NIO |
2023-05-04 |
1 RUB = |
0.4559 NIO |
2.1936 RUB = |
1 NIO |
2023-05-03 |