Last Year History for RUB/KYD
| RUB | KYD | RUB | KYD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.009 KYD | 111.3903 RUB = | 1 KYD | 2024-05-01 |
| 1 RUB = | 0.0089 KYD | 112.0947 RUB = | 1 KYD | 2024-04-30 |
| 1 RUB = | 0.009 KYD | 110.6006 RUB = | 1 KYD | 2024-04-29 |
| 1 RUB = | 0.0091 KYD | 110.4629 RUB = | 1 KYD | 2024-04-28 |
| 1 RUB = | 0.0091 KYD | 110.4629 RUB = | 1 KYD | 2024-04-27 |
| 1 RUB = | 0.009 KYD | 110.7658 RUB = | 1 KYD | 2024-04-26 |
| 1 RUB = | 0.0089 KYD | 111.9612 RUB = | 1 KYD | 2024-04-25 |
| 1 RUB = | 0.0088 KYD | 113.1011 RUB = | 1 KYD | 2024-04-24 |
| 1 RUB = | 0.009 KYD | 111.7164 RUB = | 1 KYD | 2024-04-23 |
| 1 RUB = | 0.0089 KYD | 112.7477 RUB = | 1 KYD | 2024-04-22 |
| 1 RUB = | 0.0089 KYD | 112.9268 RUB = | 1 KYD | 2024-04-21 |
| 1 RUB = | 0.0089 KYD | 112.9268 RUB = | 1 KYD | 2024-04-20 |
| 1 RUB = | 0.0089 KYD | 112.58 RUB = | 1 KYD | 2024-04-19 |
| 1 RUB = | 0.0088 KYD | 113.3088 RUB = | 1 KYD | 2024-04-18 |
| 1 RUB = | 0.0089 KYD | 112.9382 RUB = | 1 KYD | 2024-04-17 |
| 1 RUB = | 0.009 KYD | 111.5718 RUB = | 1 KYD | 2024-04-16 |
| 1 RUB = | 0.0089 KYD | 112.0157 RUB = | 1 KYD | 2024-04-15 |
| 1 RUB = | 0.0089 KYD | 112.2519 RUB = | 1 KYD | 2024-04-14 |
| 1 RUB = | 0.0089 KYD | 112.0415 RUB = | 1 KYD | 2024-04-13 |
| 1 RUB = | 0.009 KYD | 111.4382 RUB = | 1 KYD | 2024-04-12 |
| 1 RUB = | 0.0091 KYD | 110.2249 RUB = | 1 KYD | 2024-04-11 |
| 1 RUB = | 0.009 KYD | 111.3615 RUB = | 1 KYD | 2024-04-10 |
| 1 RUB = | 0.009 KYD | 111.433 RUB = | 1 KYD | 2024-04-09 |
| 1 RUB = | 0.009 KYD | 111.0156 RUB = | 1 KYD | 2024-04-08 |
| 1 RUB = | 0.009 KYD | 111.2472 RUB = | 1 KYD | 2024-04-07 |
| 1 RUB = | 0.009 KYD | 111.2472 RUB = | 1 KYD | 2024-04-06 |
| 1 RUB = | 0.009 KYD | 110.7819 RUB = | 1 KYD | 2024-04-05 |
| 1 RUB = | 0.009 KYD | 111.661 RUB = | 1 KYD | 2024-04-04 |
| 1 RUB = | 0.009 KYD | 111.2049 RUB = | 1 KYD | 2024-04-03 |
| 1 RUB = | 0.009 KYD | 110.7861 RUB = | 1 KYD | 2024-04-02 |
| 1 RUB = | 0.009 KYD | 111.1406 RUB = | 1 KYD | 2024-04-01 |
| 1 RUB = | 0.009 KYD | 111.241 RUB = | 1 KYD | 2024-03-31 |
| 1 RUB = | 0.009 KYD | 111.241 RUB = | 1 KYD | 2024-03-30 |
| 1 RUB = | 0.009 KYD | 110.8435 RUB = | 1 KYD | 2024-03-29 |
| 1 RUB = | 0.009 KYD | 110.9108 RUB = | 1 KYD | 2024-03-28 |
| 1 RUB = | 0.009 KYD | 110.7051 RUB = | 1 KYD | 2024-03-27 |
| 1 RUB = | 0.009 KYD | 111.1026 RUB = | 1 KYD | 2024-03-26 |
| 1 RUB = | 0.009 KYD | 110.6101 RUB = | 1 KYD | 2024-03-25 |
| 1 RUB = | 0.009 KYD | 111.0495 RUB = | 1 KYD | 2024-03-24 |
| 1 RUB = | 0.009 KYD | 111.0495 RUB = | 1 KYD | 2024-03-23 |
| 1 RUB = | 0.0091 KYD | 110.2747 RUB = | 1 KYD | 2024-03-22 |
| 1 RUB = | 0.0089 KYD | 111.8174 RUB = | 1 KYD | 2024-03-21 |
| 1 RUB = | 0.009 KYD | 110.8422 RUB = | 1 KYD | 2024-03-20 |
| 1 RUB = | 0.0091 KYD | 109.3928 RUB = | 1 KYD | 2024-03-19 |
| 1 RUB = | 0.009 KYD | 111.0017 RUB = | 1 KYD | 2024-03-18 |
| 1 RUB = | 0.009 KYD | 111.0103 RUB = | 1 KYD | 2024-03-17 |
| 1 RUB = | 0.009 KYD | 111.0103 RUB = | 1 KYD | 2024-03-16 |
| 1 RUB = | 0.0091 KYD | 109.3252 RUB = | 1 KYD | 2024-03-15 |
| 1 RUB = | 0.0091 KYD | 109.7031 RUB = | 1 KYD | 2024-03-14 |
| 1 RUB = | 0.0091 KYD | 109.9722 RUB = | 1 KYD | 2024-03-13 |
| 1 RUB = | 0.0092 KYD | 108.758 RUB = | 1 KYD | 2024-03-12 |
| 1 RUB = | 0.0092 KYD | 109.201 RUB = | 1 KYD | 2024-03-11 |
| 1 RUB = | 0.0092 KYD | 109.2513 RUB = | 1 KYD | 2024-03-10 |
| 1 RUB = | 0.0092 KYD | 109.2513 RUB = | 1 KYD | 2024-03-09 |
| 1 RUB = | 0.0091 KYD | 109.3113 RUB = | 1 KYD | 2024-03-08 |
| 1 RUB = | 0.0092 KYD | 109.202 RUB = | 1 KYD | 2024-03-07 |
| 1 RUB = | 0.0091 KYD | 109.8966 RUB = | 1 KYD | 2024-03-06 |
| 1 RUB = | 0.0091 KYD | 109.8977 RUB = | 1 KYD | 2024-03-05 |
| 1 RUB = | 0.0091 KYD | 110.1749 RUB = | 1 KYD | 2024-03-04 |
| 1 RUB = | 0.0091 KYD | 110.3208 RUB = | 1 KYD | 2024-03-03 |
| 1 RUB = | 0.0091 KYD | 110.3208 RUB = | 1 KYD | 2024-03-02 |
| 1 RUB = | 0.0091 KYD | 109.6668 RUB = | 1 KYD | 2024-03-01 |
| 1 RUB = | 0.009 KYD | 110.6042 RUB = | 1 KYD | 2024-02-29 |
| 1 RUB = | 0.0091 KYD | 110.276 RUB = | 1 KYD | 2024-02-28 |
| 1 RUB = | 0.0091 KYD | 110.2506 RUB = | 1 KYD | 2024-02-27 |
| 1 RUB = | 0.009 KYD | 111.5495 RUB = | 1 KYD | 2024-02-26 |
| 1 RUB = | 0.0089 KYD | 111.7578 RUB = | 1 KYD | 2024-02-25 |
| 1 RUB = | 0.0089 KYD | 111.7578 RUB = | 1 KYD | 2024-02-24 |
| 1 RUB = | 0.009 KYD | 111.3548 RUB = | 1 KYD | 2024-02-23 |
| 1 RUB = | 0.009 KYD | 110.6862 RUB = | 1 KYD | 2024-02-22 |
| 1 RUB = | 0.009 KYD | 110.9573 RUB = | 1 KYD | 2024-02-21 |
| 1 RUB = | 0.009 KYD | 110.8776 RUB = | 1 KYD | 2024-02-20 |
| 1 RUB = | 0.009 KYD | 111.0136 RUB = | 1 KYD | 2024-02-19 |
| 1 RUB = | 0.009 KYD | 110.9847 RUB = | 1 KYD | 2024-02-18 |
| 1 RUB = | 0.009 KYD | 110.9544 RUB = | 1 KYD | 2024-02-17 |
| 1 RUB = | 0.009 KYD | 111.0384 RUB = | 1 KYD | 2024-02-16 |
| 1 RUB = | 0.0091 KYD | 110.1848 RUB = | 1 KYD | 2024-02-15 |
| 1 RUB = | 0.0092 KYD | 109.1321 RUB = | 1 KYD | 2024-02-14 |
| 1 RUB = | 0.0091 KYD | 109.5934 RUB = | 1 KYD | 2024-02-13 |
| 1 RUB = | 0.0091 KYD | 109.8645 RUB = | 1 KYD | 2024-02-12 |
| 1 RUB = | 0.0091 KYD | 109.7669 RUB = | 1 KYD | 2024-02-11 |
| 1 RUB = | 0.0091 KYD | 109.7669 RUB = | 1 KYD | 2024-02-10 |
| 1 RUB = | 0.0091 KYD | 109.5337 RUB = | 1 KYD | 2024-02-09 |
| 1 RUB = | 0.0092 KYD | 108.7118 RUB = | 1 KYD | 2024-02-08 |
| 1 RUB = | 0.0092 KYD | 108.8859 RUB = | 1 KYD | 2024-02-07 |
| 1 RUB = | 0.0092 KYD | 109.1055 RUB = | 1 KYD | 2024-02-06 |
| 1 RUB = | 0.0092 KYD | 108.1459 RUB = | 1 KYD | 2024-02-05 |
| 1 RUB = | 0.0092 KYD | 109.1804 RUB = | 1 KYD | 2024-02-04 |
| 1 RUB = | 0.0092 KYD | 109.1804 RUB = | 1 KYD | 2024-02-03 |
| 1 RUB = | 0.0092 KYD | 109.1457 RUB = | 1 KYD | 2024-02-02 |
| 1 RUB = | 0.0093 KYD | 107.6981 RUB = | 1 KYD | 2024-02-01 |
| 1 RUB = | 0.0093 KYD | 107.5916 RUB = | 1 KYD | 2024-01-31 |
| 1 RUB = | 0.0093 KYD | 107.2628 RUB = | 1 KYD | 2024-01-30 |
| 1 RUB = | 0.0094 KYD | 106.5015 RUB = | 1 KYD | 2024-01-29 |
| 1 RUB = | 0.0094 KYD | 106.7031 RUB = | 1 KYD | 2024-01-28 |
| 1 RUB = | 0.0094 KYD | 106.7031 RUB = | 1 KYD | 2024-01-27 |
| 1 RUB = | 0.0095 KYD | 105.643 RUB = | 1 KYD | 2024-01-26 |
| 1 RUB = | 0.0094 KYD | 106.256 RUB = | 1 KYD | 2024-01-25 |
| 1 RUB = | 0.0094 KYD | 106.5644 RUB = | 1 KYD | 2024-01-24 |
| 1 RUB = | 0.0095 KYD | 105.5845 RUB = | 1 KYD | 2024-01-23 |
| 1 RUB = | 0.0093 KYD | 107.4574 RUB = | 1 KYD | 2024-01-22 |
| 1 RUB = | 0.0093 KYD | 107.5915 RUB = | 1 KYD | 2024-01-21 |
| 1 RUB = | 0.0093 KYD | 107.2475 RUB = | 1 KYD | 2024-01-20 |
| 1 RUB = | 0.0093 KYD | 107.275 RUB = | 1 KYD | 2024-01-19 |
| 1 RUB = | 0.0094 KYD | 106.5307 RUB = | 1 KYD | 2024-01-18 |
| 1 RUB = | 0.0095 KYD | 105.4076 RUB = | 1 KYD | 2024-01-17 |
| 1 RUB = | 0.0095 KYD | 105.3906 RUB = | 1 KYD | 2024-01-16 |
| 1 RUB = | 0.0095 KYD | 105.5151 RUB = | 1 KYD | 2024-01-15 |
| 1 RUB = | 0.0095 KYD | 105.7019 RUB = | 1 KYD | 2024-01-14 |
| 1 RUB = | 0.0095 KYD | 105.7019 RUB = | 1 KYD | 2024-01-13 |
| 1 RUB = | 0.0093 KYD | 107.9235 RUB = | 1 KYD | 2024-01-12 |
| 1 RUB = | 0.0092 KYD | 108.1992 RUB = | 1 KYD | 2024-01-11 |
| 1 RUB = | 0.0092 KYD | 109.0808 RUB = | 1 KYD | 2024-01-10 |
| 1 RUB = | 0.0091 KYD | 109.3137 RUB = | 1 KYD | 2024-01-09 |
| 1 RUB = | 0.0091 KYD | 109.3512 RUB = | 1 KYD | 2024-01-08 |
| 1 RUB = | 0.0091 KYD | 109.5614 RUB = | 1 KYD | 2024-01-07 |
| 1 RUB = | 0.0091 KYD | 109.5614 RUB = | 1 KYD | 2024-01-06 |
| 1 RUB = | 0.0092 KYD | 109.2389 RUB = | 1 KYD | 2024-01-05 |
| 1 RUB = | 0.0091 KYD | 109.8963 RUB = | 1 KYD | 2024-01-04 |
| 1 RUB = | 0.0091 KYD | 109.3871 RUB = | 1 KYD | 2024-01-03 |
| 1 RUB = | 0.0092 KYD | 108.3091 RUB = | 1 KYD | 2024-01-02 |
| 1 RUB = | 0.0094 KYD | 106.7936 RUB = | 1 KYD | 2024-01-01 |
| 1 RUB = | 0.0094 KYD | 106.8907 RUB = | 1 KYD | 2023-12-31 |
| 1 RUB = | 0.0093 KYD | 107.086 RUB = | 1 KYD | 2023-12-30 |
| 1 RUB = | 0.0093 KYD | 107.7221 RUB = | 1 KYD | 2023-12-29 |
| 1 RUB = | 0.0091 KYD | 109.537 RUB = | 1 KYD | 2023-12-28 |
| 1 RUB = | 0.0091 KYD | 109.8383 RUB = | 1 KYD | 2023-12-27 |
| 1 RUB = | 0.0091 KYD | 109.9555 RUB = | 1 KYD | 2023-12-26 |
| 1 RUB = | 0.0091 KYD | 110.2662 RUB = | 1 KYD | 2023-12-25 |
| 1 RUB = | 0.009 KYD | 110.569 RUB = | 1 KYD | 2023-12-24 |
| 1 RUB = | 0.009 KYD | 110.569 RUB = | 1 KYD | 2023-12-23 |
| 1 RUB = | 0.009 KYD | 110.5337 RUB = | 1 KYD | 2023-12-22 |
| 1 RUB = | 0.0091 KYD | 110.4331 RUB = | 1 KYD | 2023-12-21 |
| 1 RUB = | 0.0092 KYD | 108.667 RUB = | 1 KYD | 2023-12-20 |
| 1 RUB = | 0.0093 KYD | 107.9334 RUB = | 1 KYD | 2023-12-19 |
| 1 RUB = | 0.0093 KYD | 108.0887 RUB = | 1 KYD | 2023-12-18 |
| 1 RUB = | 0.0092 KYD | 108.1884 RUB = | 1 KYD | 2023-12-17 |
| 1 RUB = | 0.0092 KYD | 108.1884 RUB = | 1 KYD | 2023-12-16 |
| 1 RUB = | 0.0092 KYD | 108.2128 RUB = | 1 KYD | 2023-12-15 |
| 1 RUB = | 0.0092 KYD | 108.4359 RUB = | 1 KYD | 2023-12-14 |
| 1 RUB = | 0.0093 KYD | 107.807 RUB = | 1 KYD | 2023-12-13 |
| 1 RUB = | 0.0092 KYD | 108.6662 RUB = | 1 KYD | 2023-12-12 |
| 1 RUB = | 0.0091 KYD | 109.9336 RUB = | 1 KYD | 2023-12-11 |
| 1 RUB = | 0.0091 KYD | 110.4865 RUB = | 1 KYD | 2023-12-10 |
| 1 RUB = | 0.0091 KYD | 110.4865 RUB = | 1 KYD | 2023-12-09 |
| 1 RUB = | 0.009 KYD | 110.9648 RUB = | 1 KYD | 2023-12-08 |
| 1 RUB = | 0.009 KYD | 110.8954 RUB = | 1 KYD | 2023-12-07 |
| 1 RUB = | 0.009 KYD | 111.1129 RUB = | 1 KYD | 2023-12-06 |
| 1 RUB = | 0.0091 KYD | 109.4816 RUB = | 1 KYD | 2023-12-05 |
| 1 RUB = | 0.0092 KYD | 108.2491 RUB = | 1 KYD | 2023-12-04 |
| 1 RUB = | 0.0091 KYD | 109.4429 RUB = | 1 KYD | 2023-12-03 |
| 1 RUB = | 0.0091 KYD | 109.4384 RUB = | 1 KYD | 2023-12-02 |
| 1 RUB = | 0.0093 KYD | 107.7779 RUB = | 1 KYD | 2023-12-01 |
| 1 RUB = | 0.0094 KYD | 106.2678 RUB = | 1 KYD | 2023-11-30 |
| 1 RUB = | 0.0093 KYD | 107.347 RUB = | 1 KYD | 2023-11-29 |
| 1 RUB = | 0.0094 KYD | 106.3716 RUB = | 1 KYD | 2023-11-28 |
| 1 RUB = | 0.0094 KYD | 106.7938 RUB = | 1 KYD | 2023-11-27 |
| 1 RUB = | 0.0093 KYD | 107.4947 RUB = | 1 KYD | 2023-11-26 |
| 1 RUB = | 0.0093 KYD | 107.2101 RUB = | 1 KYD | 2023-11-25 |
| 1 RUB = | 0.0094 KYD | 106.6222 RUB = | 1 KYD | 2023-11-24 |
| 1 RUB = | 0.0095 KYD | 105.764 RUB = | 1 KYD | 2023-11-23 |
| 1 RUB = | 0.0095 KYD | 105.3229 RUB = | 1 KYD | 2023-11-22 |
| 1 RUB = | 0.0095 KYD | 105.7965 RUB = | 1 KYD | 2023-11-21 |
| 1 RUB = | 0.0093 KYD | 107.8418 RUB = | 1 KYD | 2023-11-20 |
| 1 RUB = | 0.0093 KYD | 107.7484 RUB = | 1 KYD | 2023-11-19 |
| 1 RUB = | 0.0093 KYD | 107.7484 RUB = | 1 KYD | 2023-11-18 |
| 1 RUB = | 0.0094 KYD | 106.8891 RUB = | 1 KYD | 2023-11-17 |
| 1 RUB = | 0.0094 KYD | 106.483 RUB = | 1 KYD | 2023-11-16 |
| 1 RUB = | 0.0091 KYD | 110.0344 RUB = | 1 KYD | 2023-11-15 |
| 1 RUB = | 0.0091 KYD | 109.4473 RUB = | 1 KYD | 2023-11-14 |
| 1 RUB = | 0.009 KYD | 110.7547 RUB = | 1 KYD | 2023-11-13 |
| 1 RUB = | 0.009 KYD | 111.0091 RUB = | 1 KYD | 2023-11-12 |
| 1 RUB = | 0.009 KYD | 111.0091 RUB = | 1 KYD | 2023-11-11 |
| 1 RUB = | 0.0091 KYD | 110.3094 RUB = | 1 KYD | 2023-11-10 |
| 1 RUB = | 0.009 KYD | 110.5733 RUB = | 1 KYD | 2023-11-09 |
| 1 RUB = | 0.009 KYD | 110.684 RUB = | 1 KYD | 2023-11-08 |
| 1 RUB = | 0.0091 KYD | 110.283 RUB = | 1 KYD | 2023-11-07 |
| 1 RUB = | 0.0089 KYD | 111.8293 RUB = | 1 KYD | 2023-11-06 |
| 1 RUB = | 0.009 KYD | 110.9807 RUB = | 1 KYD | 2023-11-05 |
| 1 RUB = | 0.009 KYD | 110.9807 RUB = | 1 KYD | 2023-11-04 |
| 1 RUB = | 0.009 KYD | 111.5969 RUB = | 1 KYD | 2023-11-03 |
| 1 RUB = | 0.0089 KYD | 112.3098 RUB = | 1 KYD | 2023-11-02 |
| 1 RUB = | 0.0089 KYD | 111.7715 RUB = | 1 KYD | 2023-11-01 |
| 1 RUB = | 0.009 KYD | 110.5128 RUB = | 1 KYD | 2023-10-31 |
| 1 RUB = | 0.0089 KYD | 112.1305 RUB = | 1 KYD | 2023-10-30 |
| 1 RUB = | 0.0088 KYD | 113.2918 RUB = | 1 KYD | 2023-10-29 |
| 1 RUB = | 0.0088 KYD | 113.2918 RUB = | 1 KYD | 2023-10-28 |
| 1 RUB = | 0.0088 KYD | 113.2068 RUB = | 1 KYD | 2023-10-27 |
| 1 RUB = | 0.0089 KYD | 112.3528 RUB = | 1 KYD | 2023-10-26 |
| 1 RUB = | 0.0089 KYD | 111.9541 RUB = | 1 KYD | 2023-10-25 |
| 1 RUB = | 0.0088 KYD | 114.2671 RUB = | 1 KYD | 2023-10-24 |
| 1 RUB = | 0.0088 KYD | 113.2133 RUB = | 1 KYD | 2023-10-23 |
| 1 RUB = | 0.0087 KYD | 114.7493 RUB = | 1 KYD | 2023-10-22 |
| 1 RUB = | 0.0087 KYD | 114.7493 RUB = | 1 KYD | 2023-10-21 |
| 1 RUB = | 0.0086 KYD | 115.9335 RUB = | 1 KYD | 2023-10-20 |
| 1 RUB = | 0.0086 KYD | 116.6694 RUB = | 1 KYD | 2023-10-19 |
| 1 RUB = | 0.0086 KYD | 116.8546 RUB = | 1 KYD | 2023-10-18 |
| 1 RUB = | 0.0085 KYD | 117.0797 RUB = | 1 KYD | 2023-10-17 |
| 1 RUB = | 0.0086 KYD | 116.8576 RUB = | 1 KYD | 2023-10-16 |
| 1 RUB = | 0.0085 KYD | 117.1943 RUB = | 1 KYD | 2023-10-15 |
| 1 RUB = | 0.0085 KYD | 117.1943 RUB = | 1 KYD | 2023-10-14 |
| 1 RUB = | 0.0086 KYD | 115.6652 RUB = | 1 KYD | 2023-10-13 |
| 1 RUB = | 0.0086 KYD | 116.4521 RUB = | 1 KYD | 2023-10-12 |
| 1 RUB = | 0.0083 KYD | 119.8906 RUB = | 1 KYD | 2023-10-11 |
| 1 RUB = | 0.0083 KYD | 119.8137 RUB = | 1 KYD | 2023-10-10 |
| 1 RUB = | 0.0082 KYD | 121.2552 RUB = | 1 KYD | 2023-10-09 |
| 1 RUB = | 0.0082 KYD | 121.7431 RUB = | 1 KYD | 2023-10-08 |
| 1 RUB = | 0.0082 KYD | 121.7431 RUB = | 1 KYD | 2023-10-07 |
| 1 RUB = | 0.0083 KYD | 120.4081 RUB = | 1 KYD | 2023-10-06 |
| 1 RUB = | 0.0083 KYD | 119.9606 RUB = | 1 KYD | 2023-10-05 |
| 1 RUB = | 0.0084 KYD | 119.2375 RUB = | 1 KYD | 2023-10-04 |
| 1 RUB = | 0.0085 KYD | 117.8021 RUB = | 1 KYD | 2023-10-03 |
| 1 RUB = | 0.0085 KYD | 117.1021 RUB = | 1 KYD | 2023-10-02 |
| 1 RUB = | 0.0085 KYD | 117.3488 RUB = | 1 KYD | 2023-10-01 |
| 1 RUB = | 0.0085 KYD | 117.3488 RUB = | 1 KYD | 2023-09-30 |
| 1 RUB = | 0.0087 KYD | 115.0309 RUB = | 1 KYD | 2023-09-29 |
| 1 RUB = | 0.0086 KYD | 115.6444 RUB = | 1 KYD | 2023-09-28 |
| 1 RUB = | 0.0087 KYD | 115.18 RUB = | 1 KYD | 2023-09-27 |
| 1 RUB = | 0.0087 KYD | 114.8658 RUB = | 1 KYD | 2023-09-26 |
| 1 RUB = | 0.0086 KYD | 115.7723 RUB = | 1 KYD | 2023-09-25 |
| 1 RUB = | 0.0086 KYD | 115.9763 RUB = | 1 KYD | 2023-09-24 |
| 1 RUB = | 0.0086 KYD | 115.9763 RUB = | 1 KYD | 2023-09-23 |
| 1 RUB = | 0.0087 KYD | 114.3055 RUB = | 1 KYD | 2023-09-22 |
| 1 RUB = | 0.0087 KYD | 114.4495 RUB = | 1 KYD | 2023-09-21 |
| 1 RUB = | 0.0087 KYD | 115.0318 RUB = | 1 KYD | 2023-09-20 |
| 1 RUB = | 0.0088 KYD | 114.1395 RUB = | 1 KYD | 2023-09-19 |
| 1 RUB = | 0.0086 KYD | 116.331 RUB = | 1 KYD | 2023-09-18 |
| 1 RUB = | 0.0086 KYD | 116.3552 RUB = | 1 KYD | 2023-09-17 |
| 1 RUB = | 0.0086 KYD | 116.3552 RUB = | 1 KYD | 2023-09-16 |
| 1 RUB = | 0.0088 KYD | 113.6029 RUB = | 1 KYD | 2023-09-15 |
| 1 RUB = | 0.0087 KYD | 115.4692 RUB = | 1 KYD | 2023-09-14 |
| 1 RUB = | 0.0086 KYD | 115.6653 RUB = | 1 KYD | 2023-09-13 |
| 1 RUB = | 0.0089 KYD | 112.966 RUB = | 1 KYD | 2023-09-12 |
| 1 RUB = | 0.0085 KYD | 117.4432 RUB = | 1 KYD | 2023-09-11 |
| 1 RUB = | 0.0085 KYD | 117.4441 RUB = | 1 KYD | 2023-09-10 |
| 1 RUB = | 0.0085 KYD | 117.3229 RUB = | 1 KYD | 2023-09-09 |
| 1 RUB = | 0.0085 KYD | 117.8178 RUB = | 1 KYD | 2023-09-08 |
| 1 RUB = | 0.0085 KYD | 117.1794 RUB = | 1 KYD | 2023-09-07 |
| 1 RUB = | 0.0086 KYD | 115.9046 RUB = | 1 KYD | 2023-09-06 |
| 1 RUB = | 0.0086 KYD | 116.0512 RUB = | 1 KYD | 2023-09-05 |
| 1 RUB = | 0.0087 KYD | 114.9603 RUB = | 1 KYD | 2023-09-04 |
| 1 RUB = | 0.0087 KYD | 115.1602 RUB = | 1 KYD | 2023-09-03 |
| 1 RUB = | 0.0087 KYD | 115.1602 RUB = | 1 KYD | 2023-09-02 |
| 1 RUB = | 0.0087 KYD | 114.676 RUB = | 1 KYD | 2023-09-01 |
| 1 RUB = | 0.0086 KYD | 116.0309 RUB = | 1 KYD | 2023-08-31 |
| 1 RUB = | 0.0087 KYD | 115.1786 RUB = | 1 KYD | 2023-08-30 |
| 1 RUB = | 0.0088 KYD | 113.5274 RUB = | 1 KYD | 2023-08-29 |
| 1 RUB = | 0.0087 KYD | 114.3724 RUB = | 1 KYD | 2023-08-28 |
| 1 RUB = | 0.0088 KYD | 113.9381 RUB = | 1 KYD | 2023-08-27 |
| 1 RUB = | 0.0088 KYD | 113.9381 RUB = | 1 KYD | 2023-08-26 |
| 1 RUB = | 0.0089 KYD | 112.7448 RUB = | 1 KYD | 2023-08-25 |
| 1 RUB = | 0.0087 KYD | 114.7989 RUB = | 1 KYD | 2023-08-24 |
| 1 RUB = | 0.0088 KYD | 113.0056 RUB = | 1 KYD | 2023-08-23 |
| 1 RUB = | 0.0089 KYD | 112.234 RUB = | 1 KYD | 2023-08-22 |
| 1 RUB = | 0.0087 KYD | 114.4183 RUB = | 1 KYD | 2023-08-21 |
| 1 RUB = | 0.0088 KYD | 113.2112 RUB = | 1 KYD | 2023-08-20 |
| 1 RUB = | 0.0089 KYD | 112.9332 RUB = | 1 KYD | 2023-08-19 |
| 1 RUB = | 0.0088 KYD | 113.4061 RUB = | 1 KYD | 2023-08-18 |
| 1 RUB = | 0.0086 KYD | 116.2957 RUB = | 1 KYD | 2023-08-17 |
| 1 RUB = | 0.0086 KYD | 116.0808 RUB = | 1 KYD | 2023-08-16 |
| 1 RUB = | 0.0085 KYD | 117.2074 RUB = | 1 KYD | 2023-08-15 |
| 1 RUB = | 0.0084 KYD | 119.3801 RUB = | 1 KYD | 2023-08-14 |
| 1 RUB = | 0.0084 KYD | 119.6807 RUB = | 1 KYD | 2023-08-13 |
| 1 RUB = | 0.0084 KYD | 119.6807 RUB = | 1 KYD | 2023-08-12 |
| 1 RUB = | 0.0086 KYD | 116.0077 RUB = | 1 KYD | 2023-08-11 |
| 1 RUB = | 0.0086 KYD | 116.2192 RUB = | 1 KYD | 2023-08-10 |
| 1 RUB = | 0.0086 KYD | 116.6843 RUB = | 1 KYD | 2023-08-09 |
| 1 RUB = | 0.0087 KYD | 114.9487 RUB = | 1 KYD | 2023-08-08 |
| 1 RUB = | 0.0086 KYD | 115.728 RUB = | 1 KYD | 2023-08-07 |
| 1 RUB = | 0.0086 KYD | 115.9046 RUB = | 1 KYD | 2023-08-06 |
| 1 RUB = | 0.0086 KYD | 115.9046 RUB = | 1 KYD | 2023-08-05 |
| 1 RUB = | 0.0088 KYD | 113.9926 RUB = | 1 KYD | 2023-08-04 |
| 1 RUB = | 0.0089 KYD | 112.4579 RUB = | 1 KYD | 2023-08-03 |
| 1 RUB = | 0.009 KYD | 110.9156 RUB = | 1 KYD | 2023-08-02 |
| 1 RUB = | 0.0091 KYD | 109.5087 RUB = | 1 KYD | 2023-08-01 |
| 1 RUB = | 0.0091 KYD | 110.1287 RUB = | 1 KYD | 2023-07-31 |
| 1 RUB = | 0.009 KYD | 110.9076 RUB = | 1 KYD | 2023-07-30 |
| 1 RUB = | 0.009 KYD | 110.9076 RUB = | 1 KYD | 2023-07-29 |
| 1 RUB = | 0.0093 KYD | 107.301 RUB = | 1 KYD | 2023-07-28 |
| 1 RUB = | 0.0093 KYD | 108.0525 RUB = | 1 KYD | 2023-07-27 |
| 1 RUB = | 0.0093 KYD | 108.0054 RUB = | 1 KYD | 2023-07-26 |
| 1 RUB = | 0.0092 KYD | 108.2482 RUB = | 1 KYD | 2023-07-25 |
| 1 RUB = | 0.0092 KYD | 108.1872 RUB = | 1 KYD | 2023-07-24 |
| 1 RUB = | 0.0092 KYD | 108.6757 RUB = | 1 KYD | 2023-07-23 |
| 1 RUB = | 0.0092 KYD | 108.6757 RUB = | 1 KYD | 2023-07-22 |
| 1 RUB = | 0.0093 KYD | 107.4793 RUB = | 1 KYD | 2023-07-21 |
| 1 RUB = | 0.0091 KYD | 110.3616 RUB = | 1 KYD | 2023-07-20 |
| 1 RUB = | 0.0092 KYD | 108.826 RUB = | 1 KYD | 2023-07-19 |
| 1 RUB = | 0.0092 KYD | 108.8257 RUB = | 1 KYD | 2023-07-18 |
| 1 RUB = | 0.0092 KYD | 108.2841 RUB = | 1 KYD | 2023-07-17 |
| 1 RUB = | 0.0092 KYD | 108.5639 RUB = | 1 KYD | 2023-07-16 |
| 1 RUB = | 0.0092 KYD | 108.5639 RUB = | 1 KYD | 2023-07-15 |
| 1 RUB = | 0.0092 KYD | 108.6455 RUB = | 1 KYD | 2023-07-14 |
| 1 RUB = | 0.0091 KYD | 109.745 RUB = | 1 KYD | 2023-07-13 |
| 1 RUB = | 0.0092 KYD | 108.3726 RUB = | 1 KYD | 2023-07-12 |
| 1 RUB = | 0.0092 KYD | 108.8226 RUB = | 1 KYD | 2023-07-11 |
| 1 RUB = | 0.0091 KYD | 109.9197 RUB = | 1 KYD | 2023-07-10 |
| 1 RUB = | 0.0091 KYD | 110.3681 RUB = | 1 KYD | 2023-07-09 |
| 1 RUB = | 0.0091 KYD | 110.3681 RUB = | 1 KYD | 2023-07-08 |
| 1 RUB = | 0.0091 KYD | 109.4773 RUB = | 1 KYD | 2023-07-07 |
| 1 RUB = | 0.0092 KYD | 108.5985 RUB = | 1 KYD | 2023-07-06 |
| 1 RUB = | 0.0092 KYD | 109.1126 RUB = | 1 KYD | 2023-07-05 |
| 1 RUB = | 0.0094 KYD | 106.7406 RUB = | 1 KYD | 2023-07-04 |
| 1 RUB = | 0.0093 KYD | 107.8782 RUB = | 1 KYD | 2023-07-03 |
| 1 RUB = | 0.0094 KYD | 106.5785 RUB = | 1 KYD | 2023-07-02 |
| 1 RUB = | 0.0094 KYD | 106.5785 RUB = | 1 KYD | 2023-07-01 |
| 1 RUB = | 0.0096 KYD | 104.2255 RUB = | 1 KYD | 2023-06-30 |
| 1 RUB = | 0.0097 KYD | 102.9443 RUB = | 1 KYD | 2023-06-29 |
| 1 RUB = | 0.0098 KYD | 102.4846 RUB = | 1 KYD | 2023-06-28 |
| 1 RUB = | 0.0099 KYD | 101.295 RUB = | 1 KYD | 2023-06-27 |
| 1 RUB = | 0.0099 KYD | 100.6886 RUB = | 1 KYD | 2023-06-26 |
| 1 RUB = | 0.0098 KYD | 102.177 RUB = | 1 KYD | 2023-06-25 |
| 1 RUB = | 0.01 KYD | 100.3537 RUB = | 1 KYD | 2023-06-23 |
| 1 RUB = | 0.0099 KYD | 101.02 RUB = | 1 KYD | 2023-06-22 |
| 1 RUB = | 0.0099 KYD | 100.5052 RUB = | 1 KYD | 2023-06-21 |
| 1 RUB = | 0.0099 KYD | 100.6185 RUB = | 1 KYD | 2023-06-20 |
| 1 RUB = | 0.01 KYD | 100.1397 RUB = | 1 KYD | 2023-06-19 |
| 1 RUB = | 0.01 KYD | 100.3902 RUB = | 1 KYD | 2023-06-18 |
| 1 RUB = | 0.01 KYD | 100.2896 RUB = | 1 KYD | 2023-06-17 |
| 1 RUB = | 0.0099 KYD | 101.0901 RUB = | 1 KYD | 2023-06-16 |
| 1 RUB = | 0.0099 KYD | 101.0851 RUB = | 1 KYD | 2023-06-15 |
| 1 RUB = | 0.0099 KYD | 100.6565 RUB = | 1 KYD | 2023-06-14 |
| 1 RUB = | 0.0101 KYD | 98.7825 RUB = | 1 KYD | 2023-06-13 |
| 1 RUB = | 0.0101 KYD | 99.089 RUB = | 1 KYD | 2023-06-12 |
| 1 RUB = | 0.0101 KYD | 99.306 RUB = | 1 KYD | 2023-06-11 |
| 1 RUB = | 0.0101 KYD | 99.306 RUB = | 1 KYD | 2023-06-10 |
| 1 RUB = | 0.0101 KYD | 98.8857 RUB = | 1 KYD | 2023-06-09 |
| 1 RUB = | 0.0102 KYD | 98.1744 RUB = | 1 KYD | 2023-06-08 |
| 1 RUB = | 0.0102 KYD | 97.6465 RUB = | 1 KYD | 2023-06-07 |
| 1 RUB = | 0.0103 KYD | 97.1741 RUB = | 1 KYD | 2023-06-06 |
| 1 RUB = | 0.0104 KYD | 96.3041 RUB = | 1 KYD | 2023-06-05 |
| 1 RUB = | 0.0104 KYD | 96.5944 RUB = | 1 KYD | 2023-06-04 |
| 1 RUB = | 0.0103 KYD | 96.9469 RUB = | 1 KYD | 2023-06-03 |
| 1 RUB = | 0.0102 KYD | 97.6809 RUB = | 1 KYD | 2023-06-02 |
| 1 RUB = | 0.0102 KYD | 97.9518 RUB = | 1 KYD | 2023-06-01 |
| 1 RUB = | 0.0105 KYD | 95.606 RUB = | 1 KYD | 2023-05-31 |
| 1 RUB = | 0.0104 KYD | 96.3243 RUB = | 1 KYD | 2023-05-30 |
| 1 RUB = | 0.0106 KYD | 94.5796 RUB = | 1 KYD | 2023-05-29 |
| 1 RUB = | 0.0105 KYD | 94.8122 RUB = | 1 KYD | 2023-05-28 |
| 1 RUB = | 0.0105 KYD | 94.8122 RUB = | 1 KYD | 2023-05-27 |
| 1 RUB = | 0.0104 KYD | 96.0546 RUB = | 1 KYD | 2023-05-26 |
| 1 RUB = | 0.0104 KYD | 96.1134 RUB = | 1 KYD | 2023-05-25 |
| 1 RUB = | 0.0104 KYD | 96.2188 RUB = | 1 KYD | 2023-05-24 |
| 1 RUB = | 0.0104 KYD | 96.5589 RUB = | 1 KYD | 2023-05-23 |
| 1 RUB = | 0.0104 KYD | 96.3688 RUB = | 1 KYD | 2023-05-22 |
| 1 RUB = | 0.0104 KYD | 96.2521 RUB = | 1 KYD | 2023-05-21 |
| 1 RUB = | 0.0104 KYD | 95.9852 RUB = | 1 KYD | 2023-05-20 |
| 1 RUB = | 0.0104 KYD | 96.457 RUB = | 1 KYD | 2023-05-19 |
| 1 RUB = | 0.0104 KYD | 95.7932 RUB = | 1 KYD | 2023-05-18 |
| 1 RUB = | 0.0104 KYD | 96.5905 RUB = | 1 KYD | 2023-05-17 |
| 1 RUB = | 0.0105 KYD | 95.6762 RUB = | 1 KYD | 2023-05-16 |
| 1 RUB = | 0.0108 KYD | 92.3796 RUB = | 1 KYD | 2023-05-15 |
| 1 RUB = | 0.0107 KYD | 93.1108 RUB = | 1 KYD | 2023-05-14 |
| 1 RUB = | 0.0108 KYD | 92.7431 RUB = | 1 KYD | 2023-05-13 |
| 1 RUB = | 0.0108 KYD | 92.4277 RUB = | 1 KYD | 2023-05-12 |
| 1 RUB = | 0.0107 KYD | 93.563 RUB = | 1 KYD | 2023-05-11 |
| 1 RUB = | 0.0107 KYD | 93.5575 RUB = | 1 KYD | 2023-05-10 |
| 1 RUB = | 0.0107 KYD | 93.2688 RUB = | 1 KYD | 2023-05-09 |
| 1 RUB = | 0.0107 KYD | 93.3665 RUB = | 1 KYD | 2023-05-08 |
| 1 RUB = | 0.0107 KYD | 93.3721 RUB = | 1 KYD | 2023-05-07 |
| 1 RUB = | 0.0107 KYD | 93.3721 RUB = | 1 KYD | 2023-05-06 |
| 1 RUB = | 0.0106 KYD | 93.8987 RUB = | 1 KYD | 2023-05-05 |
| 1 RUB = | 0.0105 KYD | 95.4264 RUB = | 1 KYD | 2023-05-04 |
| 1 RUB = | 0.0104 KYD | 96.2686 RUB = | 1 KYD | 2023-05-03 |
| 1 RUB = | 0.0103 KYD | 97.02 RUB = | 1 KYD | 2023-05-02 |