Last Year History for RUB/JMD
RUB |
JMD |
RUB |
JMD |
Date |
1 RUB = |
1.7091 JMD |
0.5851 RUB = |
1 JMD |
2024-05-04 |
1 RUB = |
1.6736 JMD |
0.5975 RUB = |
1 JMD |
2024-05-03 |
1 RUB = |
1.6619 JMD |
0.6017 RUB = |
1 JMD |
2024-05-02 |
1 RUB = |
1.682 JMD |
0.5945 RUB = |
1 JMD |
2024-05-01 |
1 RUB = |
1.6732 JMD |
0.5976 RUB = |
1 JMD |
2024-04-30 |
1 RUB = |
1.6937 JMD |
0.5904 RUB = |
1 JMD |
2024-04-29 |
1 RUB = |
1.6958 JMD |
0.5897 RUB = |
1 JMD |
2024-04-28 |
1 RUB = |
1.6958 JMD |
0.5897 RUB = |
1 JMD |
2024-04-27 |
1 RUB = |
1.6889 JMD |
0.5921 RUB = |
1 JMD |
2024-04-26 |
1 RUB = |
1.6695 JMD |
0.599 RUB = |
1 JMD |
2024-04-25 |
1 RUB = |
1.6505 JMD |
0.6059 RUB = |
1 JMD |
2024-04-24 |
1 RUB = |
1.6725 JMD |
0.5979 RUB = |
1 JMD |
2024-04-23 |
1 RUB = |
1.6587 JMD |
0.6029 RUB = |
1 JMD |
2024-04-22 |
1 RUB = |
1.6561 JMD |
0.6038 RUB = |
1 JMD |
2024-04-21 |
1 RUB = |
1.6561 JMD |
0.6038 RUB = |
1 JMD |
2024-04-20 |
1 RUB = |
1.6559 JMD |
0.6039 RUB = |
1 JMD |
2024-04-19 |
1 RUB = |
1.6467 JMD |
0.6073 RUB = |
1 JMD |
2024-04-18 |
1 RUB = |
1.6506 JMD |
0.6058 RUB = |
1 JMD |
2024-04-17 |
1 RUB = |
1.6662 JMD |
0.6002 RUB = |
1 JMD |
2024-04-16 |
1 RUB = |
1.6603 JMD |
0.6023 RUB = |
1 JMD |
2024-04-15 |
1 RUB = |
1.6568 JMD |
0.6036 RUB = |
1 JMD |
2024-04-14 |
1 RUB = |
1.6599 JMD |
0.6024 RUB = |
1 JMD |
2024-04-13 |
1 RUB = |
1.6689 JMD |
0.5992 RUB = |
1 JMD |
2024-04-12 |
1 RUB = |
1.6858 JMD |
0.5932 RUB = |
1 JMD |
2024-04-11 |
1 RUB = |
1.6693 JMD |
0.5991 RUB = |
1 JMD |
2024-04-10 |
1 RUB = |
1.6648 JMD |
0.6007 RUB = |
1 JMD |
2024-04-09 |
1 RUB = |
1.6703 JMD |
0.5987 RUB = |
1 JMD |
2024-04-08 |
1 RUB = |
1.6668 JMD |
0.6 RUB = |
1 JMD |
2024-04-07 |
1 RUB = |
1.6668 JMD |
0.6 RUB = |
1 JMD |
2024-04-06 |
1 RUB = |
1.6687 JMD |
0.5993 RUB = |
1 JMD |
2024-04-05 |
1 RUB = |
1.6443 JMD |
0.6082 RUB = |
1 JMD |
2024-04-04 |
1 RUB = |
1.6611 JMD |
0.602 RUB = |
1 JMD |
2024-04-03 |
1 RUB = |
1.667 JMD |
0.5999 RUB = |
1 JMD |
2024-04-02 |
1 RUB = |
1.6617 JMD |
0.6018 RUB = |
1 JMD |
2024-04-01 |
1 RUB = |
1.6602 JMD |
0.6023 RUB = |
1 JMD |
2024-03-31 |
1 RUB = |
1.6602 JMD |
0.6023 RUB = |
1 JMD |
2024-03-30 |
1 RUB = |
1.666 JMD |
0.6002 RUB = |
1 JMD |
2024-03-29 |
1 RUB = |
1.6649 JMD |
0.6006 RUB = |
1 JMD |
2024-03-28 |
1 RUB = |
1.6637 JMD |
0.6011 RUB = |
1 JMD |
2024-03-27 |
1 RUB = |
1.6612 JMD |
0.602 RUB = |
1 JMD |
2024-03-26 |
1 RUB = |
1.6692 JMD |
0.5991 RUB = |
1 JMD |
2024-03-25 |
1 RUB = |
1.6625 JMD |
0.6015 RUB = |
1 JMD |
2024-03-24 |
1 RUB = |
1.6625 JMD |
0.6015 RUB = |
1 JMD |
2024-03-23 |
1 RUB = |
1.6756 JMD |
0.5968 RUB = |
1 JMD |
2024-03-22 |
1 RUB = |
1.6532 JMD |
0.6049 RUB = |
1 JMD |
2024-03-21 |
1 RUB = |
1.6681 JMD |
0.5995 RUB = |
1 JMD |
2024-03-20 |
1 RUB = |
1.6909 JMD |
0.5914 RUB = |
1 JMD |
2024-03-19 |
1 RUB = |
1.6716 JMD |
0.5982 RUB = |
1 JMD |
2024-03-18 |
1 RUB = |
1.6714 JMD |
0.5983 RUB = |
1 JMD |
2024-03-17 |
1 RUB = |
1.6714 JMD |
0.5983 RUB = |
1 JMD |
2024-03-16 |
1 RUB = |
1.6995 JMD |
0.5884 RUB = |
1 JMD |
2024-03-15 |
1 RUB = |
1.6941 JMD |
0.5903 RUB = |
1 JMD |
2024-03-14 |
1 RUB = |
1.6889 JMD |
0.5921 RUB = |
1 JMD |
2024-03-13 |
1 RUB = |
1.7111 JMD |
0.5844 RUB = |
1 JMD |
2024-03-12 |
1 RUB = |
1.7054 JMD |
0.5864 RUB = |
1 JMD |
2024-03-11 |
1 RUB = |
1.7046 JMD |
0.5867 RUB = |
1 JMD |
2024-03-10 |
1 RUB = |
1.7046 JMD |
0.5867 RUB = |
1 JMD |
2024-03-09 |
1 RUB = |
1.7077 JMD |
0.5856 RUB = |
1 JMD |
2024-03-08 |
1 RUB = |
1.7087 JMD |
0.5852 RUB = |
1 JMD |
2024-03-07 |
1 RUB = |
1.6977 JMD |
0.589 RUB = |
1 JMD |
2024-03-06 |
1 RUB = |
1.7007 JMD |
0.588 RUB = |
1 JMD |
2024-03-05 |
1 RUB = |
1.6989 JMD |
0.5886 RUB = |
1 JMD |
2024-03-04 |
1 RUB = |
1.6967 JMD |
0.5894 RUB = |
1 JMD |
2024-03-03 |
1 RUB = |
1.6967 JMD |
0.5894 RUB = |
1 JMD |
2024-03-02 |
1 RUB = |
1.707 JMD |
0.5858 RUB = |
1 JMD |
2024-03-01 |
1 RUB = |
1.6946 JMD |
0.5901 RUB = |
1 JMD |
2024-02-29 |
1 RUB = |
1.6964 JMD |
0.5895 RUB = |
1 JMD |
2024-02-28 |
1 RUB = |
1.7034 JMD |
0.5871 RUB = |
1 JMD |
2024-02-27 |
1 RUB = |
1.6825 JMD |
0.5944 RUB = |
1 JMD |
2024-02-26 |
1 RUB = |
1.6793 JMD |
0.5955 RUB = |
1 JMD |
2024-02-25 |
1 RUB = |
1.6793 JMD |
0.5955 RUB = |
1 JMD |
2024-02-24 |
1 RUB = |
1.688 JMD |
0.5924 RUB = |
1 JMD |
2024-02-23 |
1 RUB = |
1.6975 JMD |
0.5891 RUB = |
1 JMD |
2024-02-22 |
1 RUB = |
1.694 JMD |
0.5903 RUB = |
1 JMD |
2024-02-21 |
1 RUB = |
1.6958 JMD |
0.5897 RUB = |
1 JMD |
2024-02-20 |
1 RUB = |
1.6918 JMD |
0.5911 RUB = |
1 JMD |
2024-02-19 |
1 RUB = |
1.6922 JMD |
0.5909 RUB = |
1 JMD |
2024-02-18 |
1 RUB = |
1.6927 JMD |
0.5908 RUB = |
1 JMD |
2024-02-17 |
1 RUB = |
1.6968 JMD |
0.5894 RUB = |
1 JMD |
2024-02-16 |
1 RUB = |
1.7074 JMD |
0.5857 RUB = |
1 JMD |
2024-02-15 |
1 RUB = |
1.719 JMD |
0.5817 RUB = |
1 JMD |
2024-02-14 |
1 RUB = |
1.7134 JMD |
0.5836 RUB = |
1 JMD |
2024-02-13 |
1 RUB = |
1.7094 JMD |
0.585 RUB = |
1 JMD |
2024-02-12 |
1 RUB = |
1.7109 JMD |
0.5845 RUB = |
1 JMD |
2024-02-11 |
1 RUB = |
1.7109 JMD |
0.5845 RUB = |
1 JMD |
2024-02-10 |
1 RUB = |
1.7036 JMD |
0.587 RUB = |
1 JMD |
2024-02-09 |
1 RUB = |
1.7225 JMD |
0.5805 RUB = |
1 JMD |
2024-02-08 |
1 RUB = |
1.7205 JMD |
0.5812 RUB = |
1 JMD |
2024-02-07 |
1 RUB = |
1.7162 JMD |
0.5827 RUB = |
1 JMD |
2024-02-06 |
1 RUB = |
1.7309 JMD |
0.5777 RUB = |
1 JMD |
2024-02-05 |
1 RUB = |
1.7263 JMD |
0.5793 RUB = |
1 JMD |
2024-02-04 |
1 RUB = |
1.7263 JMD |
0.5793 RUB = |
1 JMD |
2024-02-03 |
1 RUB = |
1.7106 JMD |
0.5846 RUB = |
1 JMD |
2024-02-02 |
1 RUB = |
1.7332 JMD |
0.577 RUB = |
1 JMD |
2024-02-01 |
1 RUB = |
1.7322 JMD |
0.5773 RUB = |
1 JMD |
2024-01-31 |
1 RUB = |
1.7397 JMD |
0.5748 RUB = |
1 JMD |
2024-01-30 |
1 RUB = |
1.755 JMD |
0.5698 RUB = |
1 JMD |
2024-01-29 |
1 RUB = |
1.7517 JMD |
0.5709 RUB = |
1 JMD |
2024-01-28 |
1 RUB = |
1.7517 JMD |
0.5709 RUB = |
1 JMD |
2024-01-27 |
1 RUB = |
1.7687 JMD |
0.5654 RUB = |
1 JMD |
2024-01-26 |
1 RUB = |
1.7582 JMD |
0.5688 RUB = |
1 JMD |
2024-01-25 |
1 RUB = |
1.7507 JMD |
0.5712 RUB = |
1 JMD |
2024-01-24 |
1 RUB = |
1.7633 JMD |
0.5671 RUB = |
1 JMD |
2024-01-23 |
1 RUB = |
1.7365 JMD |
0.5759 RUB = |
1 JMD |
2024-01-22 |
1 RUB = |
1.7343 JMD |
0.5766 RUB = |
1 JMD |
2024-01-21 |
1 RUB = |
1.7399 JMD |
0.5748 RUB = |
1 JMD |
2024-01-20 |
1 RUB = |
1.7355 JMD |
0.5762 RUB = |
1 JMD |
2024-01-19 |
1 RUB = |
1.7463 JMD |
0.5726 RUB = |
1 JMD |
2024-01-18 |
1 RUB = |
1.7693 JMD |
0.5652 RUB = |
1 JMD |
2024-01-17 |
1 RUB = |
1.7706 JMD |
0.5648 RUB = |
1 JMD |
2024-01-16 |
1 RUB = |
1.7669 JMD |
0.566 RUB = |
1 JMD |
2024-01-15 |
1 RUB = |
1.7638 JMD |
0.567 RUB = |
1 JMD |
2024-01-14 |
1 RUB = |
1.7638 JMD |
0.567 RUB = |
1 JMD |
2024-01-13 |
1 RUB = |
1.7229 JMD |
0.5804 RUB = |
1 JMD |
2024-01-12 |
1 RUB = |
1.717 JMD |
0.5824 RUB = |
1 JMD |
2024-01-11 |
1 RUB = |
1.6989 JMD |
0.5886 RUB = |
1 JMD |
2024-01-10 |
1 RUB = |
1.695 JMD |
0.59 RUB = |
1 JMD |
2024-01-09 |
1 RUB = |
1.6961 JMD |
0.5896 RUB = |
1 JMD |
2024-01-08 |
1 RUB = |
1.6925 JMD |
0.5908 RUB = |
1 JMD |
2024-01-07 |
1 RUB = |
1.6925 JMD |
0.5908 RUB = |
1 JMD |
2024-01-06 |
1 RUB = |
1.6956 JMD |
0.5898 RUB = |
1 JMD |
2024-01-05 |
1 RUB = |
1.6849 JMD |
0.5935 RUB = |
1 JMD |
2024-01-04 |
1 RUB = |
1.6923 JMD |
0.5909 RUB = |
1 JMD |
2024-01-03 |
1 RUB = |
1.7116 JMD |
0.5842 RUB = |
1 JMD |
2024-01-02 |
1 RUB = |
1.7359 JMD |
0.5761 RUB = |
1 JMD |
2024-01-01 |
1 RUB = |
1.7344 JMD |
0.5766 RUB = |
1 JMD |
2023-12-31 |
1 RUB = |
1.7312 JMD |
0.5776 RUB = |
1 JMD |
2023-12-30 |
1 RUB = |
1.7209 JMD |
0.5811 RUB = |
1 JMD |
2023-12-29 |
1 RUB = |
1.698 JMD |
0.5889 RUB = |
1 JMD |
2023-12-28 |
1 RUB = |
1.6934 JMD |
0.5905 RUB = |
1 JMD |
2023-12-27 |
1 RUB = |
1.6916 JMD |
0.5911 RUB = |
1 JMD |
2023-12-26 |
1 RUB = |
1.6869 JMD |
0.5928 RUB = |
1 JMD |
2023-12-25 |
1 RUB = |
1.6822 JMD |
0.5944 RUB = |
1 JMD |
2023-12-24 |
1 RUB = |
1.6822 JMD |
0.5944 RUB = |
1 JMD |
2023-12-23 |
1 RUB = |
1.6882 JMD |
0.5924 RUB = |
1 JMD |
2023-12-22 |
1 RUB = |
1.685 JMD |
0.5935 RUB = |
1 JMD |
2023-12-21 |
1 RUB = |
1.7128 JMD |
0.5839 RUB = |
1 JMD |
2023-12-20 |
1 RUB = |
1.7271 JMD |
0.579 RUB = |
1 JMD |
2023-12-19 |
1 RUB = |
1.7275 JMD |
0.5789 RUB = |
1 JMD |
2023-12-18 |
1 RUB = |
1.7259 JMD |
0.5794 RUB = |
1 JMD |
2023-12-17 |
1 RUB = |
1.7259 JMD |
0.5794 RUB = |
1 JMD |
2023-12-16 |
1 RUB = |
1.725 JMD |
0.5797 RUB = |
1 JMD |
2023-12-15 |
1 RUB = |
1.7227 JMD |
0.5805 RUB = |
1 JMD |
2023-12-14 |
1 RUB = |
1.7305 JMD |
0.5779 RUB = |
1 JMD |
2023-12-13 |
1 RUB = |
1.7178 JMD |
0.5821 RUB = |
1 JMD |
2023-12-12 |
1 RUB = |
1.6988 JMD |
0.5886 RUB = |
1 JMD |
2023-12-11 |
1 RUB = |
1.6903 JMD |
0.5916 RUB = |
1 JMD |
2023-12-10 |
1 RUB = |
1.6903 JMD |
0.5916 RUB = |
1 JMD |
2023-12-09 |
1 RUB = |
1.6842 JMD |
0.5938 RUB = |
1 JMD |
2023-12-08 |
1 RUB = |
1.6801 JMD |
0.5952 RUB = |
1 JMD |
2023-12-07 |
1 RUB = |
1.6748 JMD |
0.5971 RUB = |
1 JMD |
2023-12-06 |
1 RUB = |
1.7004 JMD |
0.5881 RUB = |
1 JMD |
2023-12-05 |
1 RUB = |
1.7133 JMD |
0.5837 RUB = |
1 JMD |
2023-12-04 |
1 RUB = |
1.6946 JMD |
0.5901 RUB = |
1 JMD |
2023-12-03 |
1 RUB = |
1.6946 JMD |
0.5901 RUB = |
1 JMD |
2023-12-02 |
1 RUB = |
1.7314 JMD |
0.5776 RUB = |
1 JMD |
2023-12-01 |
1 RUB = |
1.7576 JMD |
0.569 RUB = |
1 JMD |
2023-11-30 |
1 RUB = |
1.7359 JMD |
0.5761 RUB = |
1 JMD |
2023-11-29 |
1 RUB = |
1.751 JMD |
0.5711 RUB = |
1 JMD |
2023-11-28 |
1 RUB = |
1.7449 JMD |
0.5731 RUB = |
1 JMD |
2023-11-27 |
1 RUB = |
1.7335 JMD |
0.5769 RUB = |
1 JMD |
2023-11-26 |
1 RUB = |
1.7381 JMD |
0.5753 RUB = |
1 JMD |
2023-11-25 |
1 RUB = |
1.7508 JMD |
0.5712 RUB = |
1 JMD |
2023-11-24 |
1 RUB = |
1.767 JMD |
0.5659 RUB = |
1 JMD |
2023-11-23 |
1 RUB = |
1.7726 JMD |
0.5641 RUB = |
1 JMD |
2023-11-22 |
1 RUB = |
1.764 JMD |
0.5669 RUB = |
1 JMD |
2023-11-21 |
1 RUB = |
1.7342 JMD |
0.5766 RUB = |
1 JMD |
2023-11-20 |
1 RUB = |
1.7355 JMD |
0.5762 RUB = |
1 JMD |
2023-11-19 |
1 RUB = |
1.7355 JMD |
0.5762 RUB = |
1 JMD |
2023-11-18 |
1 RUB = |
1.7496 JMD |
0.5716 RUB = |
1 JMD |
2023-11-17 |
1 RUB = |
1.7551 JMD |
0.5698 RUB = |
1 JMD |
2023-11-16 |
1 RUB = |
1.6958 JMD |
0.5897 RUB = |
1 JMD |
2023-11-15 |
1 RUB = |
1.7071 JMD |
0.5858 RUB = |
1 JMD |
2023-11-14 |
1 RUB = |
1.6846 JMD |
0.5936 RUB = |
1 JMD |
2023-11-13 |
1 RUB = |
1.6853 JMD |
0.5934 RUB = |
1 JMD |
2023-11-12 |
1 RUB = |
1.6853 JMD |
0.5934 RUB = |
1 JMD |
2023-11-11 |
1 RUB = |
1.6973 JMD |
0.5892 RUB = |
1 JMD |
2023-11-10 |
1 RUB = |
1.6984 JMD |
0.5888 RUB = |
1 JMD |
2023-11-09 |
1 RUB = |
1.6858 JMD |
0.5932 RUB = |
1 JMD |
2023-11-08 |
1 RUB = |
1.681 JMD |
0.5949 RUB = |
1 JMD |
2023-11-07 |
1 RUB = |
1.6631 JMD |
0.6013 RUB = |
1 JMD |
2023-11-06 |
1 RUB = |
1.6759 JMD |
0.5967 RUB = |
1 JMD |
2023-11-05 |
1 RUB = |
1.6759 JMD |
0.5967 RUB = |
1 JMD |
2023-11-04 |
1 RUB = |
1.6667 JMD |
0.6 RUB = |
1 JMD |
2023-11-03 |
1 RUB = |
1.657 JMD |
0.6035 RUB = |
1 JMD |
2023-11-02 |
1 RUB = |
1.6587 JMD |
0.6029 RUB = |
1 JMD |
2023-11-01 |
1 RUB = |
1.6777 JMD |
0.5961 RUB = |
1 JMD |
2023-10-31 |
1 RUB = |
1.6557 JMD |
0.604 RUB = |
1 JMD |
2023-10-30 |
1 RUB = |
1.6386 JMD |
0.6103 RUB = |
1 JMD |
2023-10-29 |
1 RUB = |
1.6386 JMD |
0.6103 RUB = |
1 JMD |
2023-10-28 |
1 RUB = |
1.6438 JMD |
0.6083 RUB = |
1 JMD |
2023-10-27 |
1 RUB = |
1.6531 JMD |
0.6049 RUB = |
1 JMD |
2023-10-26 |
1 RUB = |
1.6591 JMD |
0.6027 RUB = |
1 JMD |
2023-10-25 |
1 RUB = |
1.6246 JMD |
0.6155 RUB = |
1 JMD |
2023-10-24 |
1 RUB = |
1.6431 JMD |
0.6086 RUB = |
1 JMD |
2023-10-23 |
1 RUB = |
1.6211 JMD |
0.6169 RUB = |
1 JMD |
2023-10-22 |
1 RUB = |
1.6211 JMD |
0.6169 RUB = |
1 JMD |
2023-10-21 |
1 RUB = |
1.6117 JMD |
0.6205 RUB = |
1 JMD |
2023-10-20 |
1 RUB = |
1.6022 JMD |
0.6241 RUB = |
1 JMD |
2023-10-19 |
1 RUB = |
1.5969 JMD |
0.6262 RUB = |
1 JMD |
2023-10-18 |
1 RUB = |
1.594 JMD |
0.6274 RUB = |
1 JMD |
2023-10-17 |
1 RUB = |
1.5938 JMD |
0.6274 RUB = |
1 JMD |
2023-10-16 |
1 RUB = |
1.5893 JMD |
0.6292 RUB = |
1 JMD |
2023-10-15 |
1 RUB = |
1.5893 JMD |
0.6292 RUB = |
1 JMD |
2023-10-14 |
1 RUB = |
1.6112 JMD |
0.6207 RUB = |
1 JMD |
2023-10-13 |
1 RUB = |
1.5965 JMD |
0.6264 RUB = |
1 JMD |
2023-10-12 |
1 RUB = |
1.549 JMD |
0.6456 RUB = |
1 JMD |
2023-10-11 |
1 RUB = |
1.5498 JMD |
0.6452 RUB = |
1 JMD |
2023-10-10 |
1 RUB = |
1.5365 JMD |
0.6508 RUB = |
1 JMD |
2023-10-09 |
1 RUB = |
1.5307 JMD |
0.6533 RUB = |
1 JMD |
2023-10-08 |
1 RUB = |
1.5307 JMD |
0.6533 RUB = |
1 JMD |
2023-10-07 |
1 RUB = |
1.5497 JMD |
0.6453 RUB = |
1 JMD |
2023-10-06 |
1 RUB = |
1.5498 JMD |
0.6452 RUB = |
1 JMD |
2023-10-05 |
1 RUB = |
1.558 JMD |
0.6418 RUB = |
1 JMD |
2023-10-04 |
1 RUB = |
1.5765 JMD |
0.6343 RUB = |
1 JMD |
2023-10-03 |
1 RUB = |
1.5884 JMD |
0.6296 RUB = |
1 JMD |
2023-10-02 |
1 RUB = |
1.585 JMD |
0.6309 RUB = |
1 JMD |
2023-10-01 |
1 RUB = |
1.585 JMD |
0.6309 RUB = |
1 JMD |
2023-09-30 |
1 RUB = |
1.6139 JMD |
0.6196 RUB = |
1 JMD |
2023-09-29 |
1 RUB = |
1.6044 JMD |
0.6233 RUB = |
1 JMD |
2023-09-28 |
1 RUB = |
1.6099 JMD |
0.6212 RUB = |
1 JMD |
2023-09-27 |
1 RUB = |
1.6129 JMD |
0.62 RUB = |
1 JMD |
2023-09-26 |
1 RUB = |
1.605 JMD |
0.6231 RUB = |
1 JMD |
2023-09-25 |
1 RUB = |
1.6022 JMD |
0.6241 RUB = |
1 JMD |
2023-09-24 |
1 RUB = |
1.6022 JMD |
0.6241 RUB = |
1 JMD |
2023-09-23 |
1 RUB = |
1.6251 JMD |
0.6153 RUB = |
1 JMD |
2023-09-22 |
1 RUB = |
1.622 JMD |
0.6165 RUB = |
1 JMD |
2023-09-21 |
1 RUB = |
1.6114 JMD |
0.6206 RUB = |
1 JMD |
2023-09-20 |
1 RUB = |
1.6263 JMD |
0.6149 RUB = |
1 JMD |
2023-09-19 |
1 RUB = |
1.5956 JMD |
0.6267 RUB = |
1 JMD |
2023-09-18 |
1 RUB = |
1.5953 JMD |
0.6268 RUB = |
1 JMD |
2023-09-17 |
1 RUB = |
1.5953 JMD |
0.6268 RUB = |
1 JMD |
2023-09-16 |
1 RUB = |
1.6321 JMD |
0.6127 RUB = |
1 JMD |
2023-09-15 |
1 RUB = |
1.6053 JMD |
0.6229 RUB = |
1 JMD |
2023-09-14 |
1 RUB = |
1.6013 JMD |
0.6245 RUB = |
1 JMD |
2023-09-13 |
1 RUB = |
1.6396 JMD |
0.6099 RUB = |
1 JMD |
2023-09-12 |
1 RUB = |
1.5785 JMD |
0.6335 RUB = |
1 JMD |
2023-09-11 |
1 RUB = |
1.5784 JMD |
0.6335 RUB = |
1 JMD |
2023-09-10 |
1 RUB = |
1.5801 JMD |
0.6329 RUB = |
1 JMD |
2023-09-09 |
1 RUB = |
1.5754 JMD |
0.6348 RUB = |
1 JMD |
2023-09-08 |
1 RUB = |
1.5836 JMD |
0.6315 RUB = |
1 JMD |
2023-09-07 |
1 RUB = |
1.5959 JMD |
0.6266 RUB = |
1 JMD |
2023-09-06 |
1 RUB = |
1.5956 JMD |
0.6267 RUB = |
1 JMD |
2023-09-05 |
1 RUB = |
1.6104 JMD |
0.621 RUB = |
1 JMD |
2023-09-04 |
1 RUB = |
1.6076 JMD |
0.622 RUB = |
1 JMD |
2023-09-03 |
1 RUB = |
1.6076 JMD |
0.622 RUB = |
1 JMD |
2023-09-02 |
1 RUB = |
1.6186 JMD |
0.6178 RUB = |
1 JMD |
2023-09-01 |
1 RUB = |
1.5991 JMD |
0.6254 RUB = |
1 JMD |
2023-08-31 |
1 RUB = |
1.6104 JMD |
0.6209 RUB = |
1 JMD |
2023-08-30 |
1 RUB = |
1.6362 JMD |
0.6112 RUB = |
1 JMD |
2023-08-29 |
1 RUB = |
1.6256 JMD |
0.6152 RUB = |
1 JMD |
2023-08-28 |
1 RUB = |
1.6318 JMD |
0.6128 RUB = |
1 JMD |
2023-08-27 |
1 RUB = |
1.6318 JMD |
0.6128 RUB = |
1 JMD |
2023-08-26 |
1 RUB = |
1.639 JMD |
0.6101 RUB = |
1 JMD |
2023-08-25 |
1 RUB = |
1.6181 JMD |
0.618 RUB = |
1 JMD |
2023-08-24 |
1 RUB = |
1.6428 JMD |
0.6087 RUB = |
1 JMD |
2023-08-23 |
1 RUB = |
1.6529 JMD |
0.605 RUB = |
1 JMD |
2023-08-22 |
1 RUB = |
1.6196 JMD |
0.6174 RUB = |
1 JMD |
2023-08-21 |
1 RUB = |
1.6368 JMD |
0.6109 RUB = |
1 JMD |
2023-08-20 |
1 RUB = |
1.6436 JMD |
0.6084 RUB = |
1 JMD |
2023-08-19 |
1 RUB = |
1.6367 JMD |
0.611 RUB = |
1 JMD |
2023-08-18 |
1 RUB = |
1.5993 JMD |
0.6253 RUB = |
1 JMD |
2023-08-17 |
1 RUB = |
1.5966 JMD |
0.6263 RUB = |
1 JMD |
2023-08-16 |
1 RUB = |
1.5812 JMD |
0.6324 RUB = |
1 JMD |
2023-08-15 |
1 RUB = |
1.5541 JMD |
0.6435 RUB = |
1 JMD |
2023-08-14 |
1 RUB = |
1.5502 JMD |
0.6451 RUB = |
1 JMD |
2023-08-13 |
1 RUB = |
1.5502 JMD |
0.6451 RUB = |
1 JMD |
2023-08-12 |
1 RUB = |
1.598 JMD |
0.6258 RUB = |
1 JMD |
2023-08-11 |
1 RUB = |
1.5945 JMD |
0.6272 RUB = |
1 JMD |
2023-08-10 |
1 RUB = |
1.5892 JMD |
0.6293 RUB = |
1 JMD |
2023-08-09 |
1 RUB = |
1.6139 JMD |
0.6196 RUB = |
1 JMD |
2023-08-08 |
1 RUB = |
1.6031 JMD |
0.6238 RUB = |
1 JMD |
2023-08-07 |
1 RUB = |
1.6007 JMD |
0.6247 RUB = |
1 JMD |
2023-08-06 |
1 RUB = |
1.6007 JMD |
0.6247 RUB = |
1 JMD |
2023-08-05 |
1 RUB = |
1.6292 JMD |
0.6138 RUB = |
1 JMD |
2023-08-04 |
1 RUB = |
1.6593 JMD |
0.6027 RUB = |
1 JMD |
2023-08-03 |
1 RUB = |
1.6714 JMD |
0.5983 RUB = |
1 JMD |
2023-08-02 |
1 RUB = |
1.6943 JMD |
0.5902 RUB = |
1 JMD |
2023-08-01 |
1 RUB = |
1.6835 JMD |
0.594 RUB = |
1 JMD |
2023-07-31 |
1 RUB = |
1.6717 JMD |
0.5982 RUB = |
1 JMD |
2023-07-30 |
1 RUB = |
1.6717 JMD |
0.5982 RUB = |
1 JMD |
2023-07-29 |
1 RUB = |
1.7268 JMD |
0.5791 RUB = |
1 JMD |
2023-07-28 |
1 RUB = |
1.7151 JMD |
0.5831 RUB = |
1 JMD |
2023-07-27 |
1 RUB = |
1.7145 JMD |
0.5833 RUB = |
1 JMD |
2023-07-26 |
1 RUB = |
1.713 JMD |
0.5838 RUB = |
1 JMD |
2023-07-25 |
1 RUB = |
1.7118 JMD |
0.5842 RUB = |
1 JMD |
2023-07-24 |
1 RUB = |
1.7042 JMD |
0.5868 RUB = |
1 JMD |
2023-07-23 |
1 RUB = |
1.7042 JMD |
0.5868 RUB = |
1 JMD |
2023-07-22 |
1 RUB = |
1.723 JMD |
0.5804 RUB = |
1 JMD |
2023-07-21 |
1 RUB = |
1.68 JMD |
0.5953 RUB = |
1 JMD |
2023-07-20 |
1 RUB = |
1.7032 JMD |
0.5871 RUB = |
1 JMD |
2023-07-19 |
1 RUB = |
1.705 JMD |
0.5865 RUB = |
1 JMD |
2023-07-18 |
1 RUB = |
1.7137 JMD |
0.5835 RUB = |
1 JMD |
2023-07-17 |
1 RUB = |
1.7093 JMD |
0.5851 RUB = |
1 JMD |
2023-07-16 |
1 RUB = |
1.7093 JMD |
0.5851 RUB = |
1 JMD |
2023-07-15 |
1 RUB = |
1.7091 JMD |
0.5851 RUB = |
1 JMD |
2023-07-14 |
1 RUB = |
1.6895 JMD |
0.5919 RUB = |
1 JMD |
2023-07-13 |
1 RUB = |
1.7115 JMD |
0.5843 RUB = |
1 JMD |
2023-07-12 |
1 RUB = |
1.7054 JMD |
0.5864 RUB = |
1 JMD |
2023-07-11 |
1 RUB = |
1.6898 JMD |
0.5918 RUB = |
1 JMD |
2023-07-10 |
1 RUB = |
1.683 JMD |
0.5942 RUB = |
1 JMD |
2023-07-09 |
1 RUB = |
1.683 JMD |
0.5942 RUB = |
1 JMD |
2023-07-08 |
1 RUB = |
1.6925 JMD |
0.5908 RUB = |
1 JMD |
2023-07-07 |
1 RUB = |
1.7 JMD |
0.5882 RUB = |
1 JMD |
2023-07-06 |
1 RUB = |
1.6992 JMD |
0.5885 RUB = |
1 JMD |
2023-07-05 |
1 RUB = |
1.7305 JMD |
0.5779 RUB = |
1 JMD |
2023-07-04 |
1 RUB = |
1.7151 JMD |
0.583 RUB = |
1 JMD |
2023-07-03 |
1 RUB = |
1.7361 JMD |
0.576 RUB = |
1 JMD |
2023-07-02 |
1 RUB = |
1.7361 JMD |
0.576 RUB = |
1 JMD |
2023-07-01 |
1 RUB = |
1.7771 JMD |
0.5627 RUB = |
1 JMD |
2023-06-30 |
1 RUB = |
1.7969 JMD |
0.5565 RUB = |
1 JMD |
2023-06-29 |
1 RUB = |
1.8036 JMD |
0.5545 RUB = |
1 JMD |
2023-06-28 |
1 RUB = |
1.8267 JMD |
0.5474 RUB = |
1 JMD |
2023-06-27 |
1 RUB = |
1.8391 JMD |
0.5437 RUB = |
1 JMD |
2023-06-26 |
1 RUB = |
1.8124 JMD |
0.5518 RUB = |
1 JMD |
2023-06-25 |
1 RUB = |
1.8457 JMD |
0.5418 RUB = |
1 JMD |
2023-06-23 |
1 RUB = |
1.8304 JMD |
0.5463 RUB = |
1 JMD |
2023-06-22 |
1 RUB = |
1.8506 JMD |
0.5404 RUB = |
1 JMD |
2023-06-21 |
1 RUB = |
1.8422 JMD |
0.5428 RUB = |
1 JMD |
2023-06-20 |
1 RUB = |
1.8504 JMD |
0.5404 RUB = |
1 JMD |
2023-06-19 |
1 RUB = |
1.8453 JMD |
0.5419 RUB = |
1 JMD |
2023-06-18 |
1 RUB = |
1.8472 JMD |
0.5414 RUB = |
1 JMD |
2023-06-17 |
1 RUB = |
1.833 JMD |
0.5455 RUB = |
1 JMD |
2023-06-16 |
1 RUB = |
1.8339 JMD |
0.5453 RUB = |
1 JMD |
2023-06-15 |
1 RUB = |
1.8409 JMD |
0.5432 RUB = |
1 JMD |
2023-06-14 |
1 RUB = |
1.8785 JMD |
0.5323 RUB = |
1 JMD |
2023-06-13 |
1 RUB = |
1.8754 JMD |
0.5332 RUB = |
1 JMD |
2023-06-12 |
1 RUB = |
1.8713 JMD |
0.5344 RUB = |
1 JMD |
2023-06-11 |
1 RUB = |
1.8713 JMD |
0.5344 RUB = |
1 JMD |
2023-06-10 |
1 RUB = |
1.8799 JMD |
0.5319 RUB = |
1 JMD |
2023-06-09 |
1 RUB = |
1.8947 JMD |
0.5278 RUB = |
1 JMD |
2023-06-08 |
1 RUB = |
1.9046 JMD |
0.5251 RUB = |
1 JMD |
2023-06-07 |
1 RUB = |
1.9119 JMD |
0.523 RUB = |
1 JMD |
2023-06-06 |
1 RUB = |
1.9272 JMD |
0.5189 RUB = |
1 JMD |
2023-06-05 |
1 RUB = |
1.9213 JMD |
0.5205 RUB = |
1 JMD |
2023-06-04 |
1 RUB = |
1.9143 JMD |
0.5224 RUB = |
1 JMD |
2023-06-03 |
1 RUB = |
1.8991 JMD |
0.5266 RUB = |
1 JMD |
2023-06-02 |
1 RUB = |
1.8923 JMD |
0.5285 RUB = |
1 JMD |
2023-06-01 |
1 RUB = |
1.9316 JMD |
0.5177 RUB = |
1 JMD |
2023-05-31 |
1 RUB = |
1.9224 JMD |
0.5202 RUB = |
1 JMD |
2023-05-30 |
1 RUB = |
1.9658 JMD |
0.5087 RUB = |
1 JMD |
2023-05-29 |
1 RUB = |
1.9619 JMD |
0.5097 RUB = |
1 JMD |
2023-05-28 |
1 RUB = |
1.9619 JMD |
0.5097 RUB = |
1 JMD |
2023-05-27 |
1 RUB = |
1.9259 JMD |
0.5192 RUB = |
1 JMD |
2023-05-26 |
1 RUB = |
1.9199 JMD |
0.5209 RUB = |
1 JMD |
2023-05-25 |
1 RUB = |
1.9227 JMD |
0.5201 RUB = |
1 JMD |
2023-05-24 |
1 RUB = |
1.9175 JMD |
0.5215 RUB = |
1 JMD |
2023-05-23 |
1 RUB = |
1.9233 JMD |
0.5199 RUB = |
1 JMD |
2023-05-22 |
1 RUB = |
1.9257 JMD |
0.5193 RUB = |
1 JMD |
2023-05-21 |
1 RUB = |
1.931 JMD |
0.5179 RUB = |
1 JMD |
2023-05-20 |
1 RUB = |
1.9223 JMD |
0.5202 RUB = |
1 JMD |
2023-05-19 |
1 RUB = |
1.9402 JMD |
0.5154 RUB = |
1 JMD |
2023-05-18 |
1 RUB = |
1.9226 JMD |
0.5201 RUB = |
1 JMD |
2023-05-17 |
1 RUB = |
1.9399 JMD |
0.5155 RUB = |
1 JMD |
2023-05-16 |
1 RUB = |
1.9939 JMD |
0.5015 RUB = |
1 JMD |
2023-05-15 |
1 RUB = |
1.9939 JMD |
0.5015 RUB = |
1 JMD |
2023-05-14 |
1 RUB = |
2.0018 JMD |
0.4996 RUB = |
1 JMD |
2023-05-13 |
1 RUB = |
2.0057 JMD |
0.4986 RUB = |
1 JMD |
2023-05-12 |
1 RUB = |
1.9878 JMD |
0.5031 RUB = |
1 JMD |
2023-05-11 |
1 RUB = |
1.9733 JMD |
0.5068 RUB = |
1 JMD |
2023-05-10 |
1 RUB = |
1.9767 JMD |
0.5059 RUB = |
1 JMD |
2023-05-09 |
1 RUB = |
1.9789 JMD |
0.5053 RUB = |
1 JMD |
2023-05-08 |
1 RUB = |
1.9788 JMD |
0.5054 RUB = |
1 JMD |
2023-05-07 |
1 RUB = |
1.9788 JMD |
0.5054 RUB = |
1 JMD |
2023-05-06 |
1 RUB = |
1.9536 JMD |
0.5119 RUB = |
1 JMD |
2023-05-05 |