Last Year History for RUB/HNL
| RUB | HNL | RUB | HNL | Date |
|---|---|---|---|---|
| 1 RUB = | 0.2683 HNL | 3.7278 RUB = | 1 HNL | 2024-04-27 |
| 1 RUB = | 0.2675 HNL | 3.7384 RUB = | 1 HNL | 2024-04-26 |
| 1 RUB = | 0.2646 HNL | 3.7796 RUB = | 1 HNL | 2024-04-25 |
| 1 RUB = | 0.2619 HNL | 3.8185 RUB = | 1 HNL | 2024-04-24 |
| 1 RUB = | 0.2652 HNL | 3.7713 RUB = | 1 HNL | 2024-04-23 |
| 1 RUB = | 0.2628 HNL | 3.8058 RUB = | 1 HNL | 2024-04-22 |
| 1 RUB = | 0.2623 HNL | 3.8119 RUB = | 1 HNL | 2024-04-21 |
| 1 RUB = | 0.2623 HNL | 3.8119 RUB = | 1 HNL | 2024-04-20 |
| 1 RUB = | 0.2631 HNL | 3.8002 RUB = | 1 HNL | 2024-04-19 |
| 1 RUB = | 0.2615 HNL | 3.8246 RUB = | 1 HNL | 2024-04-18 |
| 1 RUB = | 0.2623 HNL | 3.8121 RUB = | 1 HNL | 2024-04-17 |
| 1 RUB = | 0.2655 HNL | 3.7662 RUB = | 1 HNL | 2024-04-16 |
| 1 RUB = | 0.2644 HNL | 3.7816 RUB = | 1 HNL | 2024-04-15 |
| 1 RUB = | 0.2639 HNL | 3.7896 RUB = | 1 HNL | 2024-04-14 |
| 1 RUB = | 0.2666 HNL | 3.7503 RUB = | 1 HNL | 2024-04-13 |
| 1 RUB = | 0.2658 HNL | 3.7622 RUB = | 1 HNL | 2024-04-12 |
| 1 RUB = | 0.2687 HNL | 3.7213 RUB = | 1 HNL | 2024-04-11 |
| 1 RUB = | 0.266 HNL | 3.7595 RUB = | 1 HNL | 2024-04-10 |
| 1 RUB = | 0.2658 HNL | 3.7621 RUB = | 1 HNL | 2024-04-09 |
| 1 RUB = | 0.2668 HNL | 3.7481 RUB = | 1 HNL | 2024-04-08 |
| 1 RUB = | 0.2662 HNL | 3.7559 RUB = | 1 HNL | 2024-04-07 |
| 1 RUB = | 0.2662 HNL | 3.7559 RUB = | 1 HNL | 2024-04-06 |
| 1 RUB = | 0.2674 HNL | 3.7402 RUB = | 1 HNL | 2024-04-05 |
| 1 RUB = | 0.2682 HNL | 3.7285 RUB = | 1 HNL | 2024-04-04 |
| 1 RUB = | 0.2664 HNL | 3.7542 RUB = | 1 HNL | 2024-04-03 |
| 1 RUB = | 0.2685 HNL | 3.7244 RUB = | 1 HNL | 2024-04-02 |
| 1 RUB = | 0.2665 HNL | 3.7523 RUB = | 1 HNL | 2024-04-01 |
| 1 RUB = | 0.2663 HNL | 3.7557 RUB = | 1 HNL | 2024-03-31 |
| 1 RUB = | 0.2663 HNL | 3.7557 RUB = | 1 HNL | 2024-03-30 |
| 1 RUB = | 0.2672 HNL | 3.7421 RUB = | 1 HNL | 2024-03-29 |
| 1 RUB = | 0.2671 HNL | 3.7444 RUB = | 1 HNL | 2024-03-28 |
| 1 RUB = | 0.2676 HNL | 3.7374 RUB = | 1 HNL | 2024-03-27 |
| 1 RUB = | 0.2667 HNL | 3.7501 RUB = | 1 HNL | 2024-03-26 |
| 1 RUB = | 0.2679 HNL | 3.7333 RUB = | 1 HNL | 2024-03-25 |
| 1 RUB = | 0.2668 HNL | 3.7482 RUB = | 1 HNL | 2024-03-24 |
| 1 RUB = | 0.2668 HNL | 3.7482 RUB = | 1 HNL | 2024-03-23 |
| 1 RUB = | 0.2687 HNL | 3.7216 RUB = | 1 HNL | 2024-03-22 |
| 1 RUB = | 0.265 HNL | 3.7735 RUB = | 1 HNL | 2024-03-21 |
| 1 RUB = | 0.2673 HNL | 3.7407 RUB = | 1 HNL | 2024-03-20 |
| 1 RUB = | 0.2709 HNL | 3.6918 RUB = | 1 HNL | 2024-03-19 |
| 1 RUB = | 0.267 HNL | 3.7457 RUB = | 1 HNL | 2024-03-18 |
| 1 RUB = | 0.267 HNL | 3.746 RUB = | 1 HNL | 2024-03-17 |
| 1 RUB = | 0.267 HNL | 3.746 RUB = | 1 HNL | 2024-03-16 |
| 1 RUB = | 0.2703 HNL | 3.6999 RUB = | 1 HNL | 2024-03-15 |
| 1 RUB = | 0.2701 HNL | 3.7021 RUB = | 1 HNL | 2024-03-14 |
| 1 RUB = | 0.2694 HNL | 3.7114 RUB = | 1 HNL | 2024-03-13 |
| 1 RUB = | 0.2725 HNL | 3.6699 RUB = | 1 HNL | 2024-03-12 |
| 1 RUB = | 0.2714 HNL | 3.6849 RUB = | 1 HNL | 2024-03-11 |
| 1 RUB = | 0.2713 HNL | 3.6866 RUB = | 1 HNL | 2024-03-10 |
| 1 RUB = | 0.2713 HNL | 3.6866 RUB = | 1 HNL | 2024-03-09 |
| 1 RUB = | 0.2725 HNL | 3.6701 RUB = | 1 HNL | 2024-03-08 |
| 1 RUB = | 0.2714 HNL | 3.6848 RUB = | 1 HNL | 2024-03-07 |
| 1 RUB = | 0.2697 HNL | 3.7085 RUB = | 1 HNL | 2024-03-06 |
| 1 RUB = | 0.2697 HNL | 3.7083 RUB = | 1 HNL | 2024-03-05 |
| 1 RUB = | 0.269 HNL | 3.718 RUB = | 1 HNL | 2024-03-04 |
| 1 RUB = | 0.2686 HNL | 3.7229 RUB = | 1 HNL | 2024-03-03 |
| 1 RUB = | 0.2686 HNL | 3.7229 RUB = | 1 HNL | 2024-03-02 |
| 1 RUB = | 0.2702 HNL | 3.7005 RUB = | 1 HNL | 2024-03-01 |
| 1 RUB = | 0.2679 HNL | 3.7324 RUB = | 1 HNL | 2024-02-29 |
| 1 RUB = | 0.2687 HNL | 3.7217 RUB = | 1 HNL | 2024-02-28 |
| 1 RUB = | 0.2688 HNL | 3.7209 RUB = | 1 HNL | 2024-02-27 |
| 1 RUB = | 0.2656 HNL | 3.765 RUB = | 1 HNL | 2024-02-26 |
| 1 RUB = | 0.2651 HNL | 3.7721 RUB = | 1 HNL | 2024-02-25 |
| 1 RUB = | 0.2651 HNL | 3.7721 RUB = | 1 HNL | 2024-02-24 |
| 1 RUB = | 0.2661 HNL | 3.7586 RUB = | 1 HNL | 2024-02-23 |
| 1 RUB = | 0.2676 HNL | 3.7365 RUB = | 1 HNL | 2024-02-22 |
| 1 RUB = | 0.2669 HNL | 3.7463 RUB = | 1 HNL | 2024-02-21 |
| 1 RUB = | 0.2671 HNL | 3.7435 RUB = | 1 HNL | 2024-02-20 |
| 1 RUB = | 0.2668 HNL | 3.7484 RUB = | 1 HNL | 2024-02-19 |
| 1 RUB = | 0.2668 HNL | 3.7475 RUB = | 1 HNL | 2024-02-18 |
| 1 RUB = | 0.2661 HNL | 3.7584 RUB = | 1 HNL | 2024-02-17 |
| 1 RUB = | 0.2667 HNL | 3.7494 RUB = | 1 HNL | 2024-02-16 |
| 1 RUB = | 0.2687 HNL | 3.721 RUB = | 1 HNL | 2024-02-15 |
| 1 RUB = | 0.2716 HNL | 3.6826 RUB = | 1 HNL | 2024-02-14 |
| 1 RUB = | 0.2702 HNL | 3.7012 RUB = | 1 HNL | 2024-02-13 |
| 1 RUB = | 0.2695 HNL | 3.7102 RUB = | 1 HNL | 2024-02-12 |
| 1 RUB = | 0.2698 HNL | 3.7069 RUB = | 1 HNL | 2024-02-11 |
| 1 RUB = | 0.2698 HNL | 3.7069 RUB = | 1 HNL | 2024-02-10 |
| 1 RUB = | 0.2703 HNL | 3.699 RUB = | 1 HNL | 2024-02-09 |
| 1 RUB = | 0.2723 HNL | 3.6718 RUB = | 1 HNL | 2024-02-08 |
| 1 RUB = | 0.2719 HNL | 3.6775 RUB = | 1 HNL | 2024-02-07 |
| 1 RUB = | 0.2713 HNL | 3.6854 RUB = | 1 HNL | 2024-02-06 |
| 1 RUB = | 0.2737 HNL | 3.6534 RUB = | 1 HNL | 2024-02-05 |
| 1 RUB = | 0.273 HNL | 3.6632 RUB = | 1 HNL | 2024-02-04 |
| 1 RUB = | 0.273 HNL | 3.6632 RUB = | 1 HNL | 2024-02-03 |
| 1 RUB = | 0.2712 HNL | 3.6873 RUB = | 1 HNL | 2024-02-02 |
| 1 RUB = | 0.2748 HNL | 3.6388 RUB = | 1 HNL | 2024-02-01 |
| 1 RUB = | 0.2751 HNL | 3.6351 RUB = | 1 HNL | 2024-01-31 |
| 1 RUB = | 0.2759 HNL | 3.6242 RUB = | 1 HNL | 2024-01-30 |
| 1 RUB = | 0.2779 HNL | 3.5988 RUB = | 1 HNL | 2024-01-29 |
| 1 RUB = | 0.2773 HNL | 3.6056 RUB = | 1 HNL | 2024-01-28 |
| 1 RUB = | 0.2773 HNL | 3.6056 RUB = | 1 HNL | 2024-01-27 |
| 1 RUB = | 0.2801 HNL | 3.5698 RUB = | 1 HNL | 2024-01-26 |
| 1 RUB = | 0.2785 HNL | 3.5906 RUB = | 1 HNL | 2024-01-25 |
| 1 RUB = | 0.2777 HNL | 3.6011 RUB = | 1 HNL | 2024-01-24 |
| 1 RUB = | 0.2803 HNL | 3.568 RUB = | 1 HNL | 2024-01-23 |
| 1 RUB = | 0.2754 HNL | 3.6317 RUB = | 1 HNL | 2024-01-22 |
| 1 RUB = | 0.275 HNL | 3.6362 RUB = | 1 HNL | 2024-01-21 |
| 1 RUB = | 0.2763 HNL | 3.6191 RUB = | 1 HNL | 2024-01-20 |
| 1 RUB = | 0.2763 HNL | 3.6192 RUB = | 1 HNL | 2024-01-19 |
| 1 RUB = | 0.2777 HNL | 3.6005 RUB = | 1 HNL | 2024-01-18 |
| 1 RUB = | 0.2807 HNL | 3.5621 RUB = | 1 HNL | 2024-01-17 |
| 1 RUB = | 0.2808 HNL | 3.5612 RUB = | 1 HNL | 2024-01-16 |
| 1 RUB = | 0.2805 HNL | 3.5656 RUB = | 1 HNL | 2024-01-15 |
| 1 RUB = | 0.28 HNL | 3.5719 RUB = | 1 HNL | 2024-01-14 |
| 1 RUB = | 0.28 HNL | 3.5719 RUB = | 1 HNL | 2024-01-13 |
| 1 RUB = | 0.2742 HNL | 3.647 RUB = | 1 HNL | 2024-01-12 |
| 1 RUB = | 0.2735 HNL | 3.6563 RUB = | 1 HNL | 2024-01-11 |
| 1 RUB = | 0.2713 HNL | 3.6859 RUB = | 1 HNL | 2024-01-10 |
| 1 RUB = | 0.2709 HNL | 3.6915 RUB = | 1 HNL | 2024-01-09 |
| 1 RUB = | 0.2708 HNL | 3.693 RUB = | 1 HNL | 2024-01-08 |
| 1 RUB = | 0.2702 HNL | 3.7009 RUB = | 1 HNL | 2024-01-07 |
| 1 RUB = | 0.2702 HNL | 3.7009 RUB = | 1 HNL | 2024-01-06 |
| 1 RUB = | 0.2718 HNL | 3.6788 RUB = | 1 HNL | 2024-01-05 |
| 1 RUB = | 0.2694 HNL | 3.7123 RUB = | 1 HNL | 2024-01-04 |
| 1 RUB = | 0.2707 HNL | 3.6947 RUB = | 1 HNL | 2024-01-03 |
| 1 RUB = | 0.2734 HNL | 3.6583 RUB = | 1 HNL | 2024-01-02 |
| 1 RUB = | 0.2772 HNL | 3.6071 RUB = | 1 HNL | 2024-01-01 |
| 1 RUB = | 0.277 HNL | 3.6104 RUB = | 1 HNL | 2023-12-31 |
| 1 RUB = | 0.2765 HNL | 3.6169 RUB = | 1 HNL | 2023-12-30 |
| 1 RUB = | 0.2748 HNL | 3.6385 RUB = | 1 HNL | 2023-12-29 |
| 1 RUB = | 0.2703 HNL | 3.6997 RUB = | 1 HNL | 2023-12-28 |
| 1 RUB = | 0.2699 HNL | 3.7047 RUB = | 1 HNL | 2023-12-27 |
| 1 RUB = | 0.2692 HNL | 3.7144 RUB = | 1 HNL | 2023-12-26 |
| 1 RUB = | 0.2685 HNL | 3.7249 RUB = | 1 HNL | 2023-12-25 |
| 1 RUB = | 0.2677 HNL | 3.7351 RUB = | 1 HNL | 2023-12-24 |
| 1 RUB = | 0.2677 HNL | 3.7351 RUB = | 1 HNL | 2023-12-23 |
| 1 RUB = | 0.2678 HNL | 3.7339 RUB = | 1 HNL | 2023-12-22 |
| 1 RUB = | 0.268 HNL | 3.7313 RUB = | 1 HNL | 2023-12-21 |
| 1 RUB = | 0.2723 HNL | 3.6718 RUB = | 1 HNL | 2023-12-20 |
| 1 RUB = | 0.275 HNL | 3.6366 RUB = | 1 HNL | 2023-12-19 |
| 1 RUB = | 0.2738 HNL | 3.6529 RUB = | 1 HNL | 2023-12-18 |
| 1 RUB = | 0.2735 HNL | 3.6563 RUB = | 1 HNL | 2023-12-17 |
| 1 RUB = | 0.2735 HNL | 3.6563 RUB = | 1 HNL | 2023-12-16 |
| 1 RUB = | 0.2735 HNL | 3.6567 RUB = | 1 HNL | 2023-12-15 |
| 1 RUB = | 0.2729 HNL | 3.6644 RUB = | 1 HNL | 2023-12-14 |
| 1 RUB = | 0.2745 HNL | 3.6431 RUB = | 1 HNL | 2023-12-13 |
| 1 RUB = | 0.2723 HNL | 3.6722 RUB = | 1 HNL | 2023-12-12 |
| 1 RUB = | 0.2692 HNL | 3.7146 RUB = | 1 HNL | 2023-12-11 |
| 1 RUB = | 0.2679 HNL | 3.7333 RUB = | 1 HNL | 2023-12-10 |
| 1 RUB = | 0.2679 HNL | 3.7333 RUB = | 1 HNL | 2023-12-09 |
| 1 RUB = | 0.2667 HNL | 3.7492 RUB = | 1 HNL | 2023-12-08 |
| 1 RUB = | 0.267 HNL | 3.7452 RUB = | 1 HNL | 2023-12-07 |
| 1 RUB = | 0.2665 HNL | 3.7526 RUB = | 1 HNL | 2023-12-06 |
| 1 RUB = | 0.2704 HNL | 3.6976 RUB = | 1 HNL | 2023-12-05 |
| 1 RUB = | 0.2736 HNL | 3.6555 RUB = | 1 HNL | 2023-12-04 |
| 1 RUB = | 0.2706 HNL | 3.6958 RUB = | 1 HNL | 2023-12-03 |
| 1 RUB = | 0.2708 HNL | 3.6928 RUB = | 1 HNL | 2023-12-02 |
| 1 RUB = | 0.275 HNL | 3.6364 RUB = | 1 HNL | 2023-12-01 |
| 1 RUB = | 0.2787 HNL | 3.5886 RUB = | 1 HNL | 2023-11-30 |
| 1 RUB = | 0.2767 HNL | 3.6144 RUB = | 1 HNL | 2023-11-29 |
| 1 RUB = | 0.2793 HNL | 3.5799 RUB = | 1 HNL | 2023-11-28 |
| 1 RUB = | 0.2774 HNL | 3.6043 RUB = | 1 HNL | 2023-11-27 |
| 1 RUB = | 0.2756 HNL | 3.628 RUB = | 1 HNL | 2023-11-26 |
| 1 RUB = | 0.2772 HNL | 3.6072 RUB = | 1 HNL | 2023-11-25 |
| 1 RUB = | 0.2779 HNL | 3.5986 RUB = | 1 HNL | 2023-11-24 |
| 1 RUB = | 0.2802 HNL | 3.5695 RUB = | 1 HNL | 2023-11-23 |
| 1 RUB = | 0.2813 HNL | 3.5544 RUB = | 1 HNL | 2023-11-22 |
| 1 RUB = | 0.2801 HNL | 3.5698 RUB = | 1 HNL | 2023-11-21 |
| 1 RUB = | 0.2749 HNL | 3.638 RUB = | 1 HNL | 2023-11-20 |
| 1 RUB = | 0.2751 HNL | 3.6352 RUB = | 1 HNL | 2023-11-19 |
| 1 RUB = | 0.2751 HNL | 3.6352 RUB = | 1 HNL | 2023-11-18 |
| 1 RUB = | 0.2773 HNL | 3.6058 RUB = | 1 HNL | 2023-11-17 |
| 1 RUB = | 0.2784 HNL | 3.5921 RUB = | 1 HNL | 2023-11-16 |
| 1 RUB = | 0.2694 HNL | 3.7122 RUB = | 1 HNL | 2023-11-15 |
| 1 RUB = | 0.2708 HNL | 3.6921 RUB = | 1 HNL | 2023-11-14 |
| 1 RUB = | 0.2676 HNL | 3.7365 RUB = | 1 HNL | 2023-11-13 |
| 1 RUB = | 0.267 HNL | 3.7451 RUB = | 1 HNL | 2023-11-12 |
| 1 RUB = | 0.267 HNL | 3.7451 RUB = | 1 HNL | 2023-11-11 |
| 1 RUB = | 0.2687 HNL | 3.7214 RUB = | 1 HNL | 2023-11-10 |
| 1 RUB = | 0.268 HNL | 3.7308 RUB = | 1 HNL | 2023-11-09 |
| 1 RUB = | 0.2678 HNL | 3.7344 RUB = | 1 HNL | 2023-11-08 |
| 1 RUB = | 0.2687 HNL | 3.7214 RUB = | 1 HNL | 2023-11-07 |
| 1 RUB = | 0.265 HNL | 3.7738 RUB = | 1 HNL | 2023-11-06 |
| 1 RUB = | 0.267 HNL | 3.7451 RUB = | 1 HNL | 2023-11-05 |
| 1 RUB = | 0.267 HNL | 3.7451 RUB = | 1 HNL | 2023-11-04 |
| 1 RUB = | 0.2656 HNL | 3.7658 RUB = | 1 HNL | 2023-11-03 |
| 1 RUB = | 0.2638 HNL | 3.7901 RUB = | 1 HNL | 2023-11-02 |
| 1 RUB = | 0.2658 HNL | 3.7627 RUB = | 1 HNL | 2023-11-01 |
| 1 RUB = | 0.2681 HNL | 3.7296 RUB = | 1 HNL | 2023-10-31 |
| 1 RUB = | 0.2642 HNL | 3.7844 RUB = | 1 HNL | 2023-10-30 |
| 1 RUB = | 0.2615 HNL | 3.8238 RUB = | 1 HNL | 2023-10-29 |
| 1 RUB = | 0.2615 HNL | 3.8238 RUB = | 1 HNL | 2023-10-28 |
| 1 RUB = | 0.2617 HNL | 3.8205 RUB = | 1 HNL | 2023-10-27 |
| 1 RUB = | 0.2637 HNL | 3.7924 RUB = | 1 HNL | 2023-10-26 |
| 1 RUB = | 0.2646 HNL | 3.7792 RUB = | 1 HNL | 2023-10-25 |
| 1 RUB = | 0.2592 HNL | 3.8576 RUB = | 1 HNL | 2023-10-24 |
| 1 RUB = | 0.2616 HNL | 3.8226 RUB = | 1 HNL | 2023-10-23 |
| 1 RUB = | 0.2581 HNL | 3.8745 RUB = | 1 HNL | 2023-10-22 |
| 1 RUB = | 0.2581 HNL | 3.8745 RUB = | 1 HNL | 2023-10-21 |
| 1 RUB = | 0.2552 HNL | 3.9186 RUB = | 1 HNL | 2023-10-20 |
| 1 RUB = | 0.2538 HNL | 3.9399 RUB = | 1 HNL | 2023-10-19 |
| 1 RUB = | 0.2534 HNL | 3.9464 RUB = | 1 HNL | 2023-10-18 |
| 1 RUB = | 0.2529 HNL | 3.9545 RUB = | 1 HNL | 2023-10-17 |
| 1 RUB = | 0.2533 HNL | 3.9475 RUB = | 1 HNL | 2023-10-16 |
| 1 RUB = | 0.2526 HNL | 3.9589 RUB = | 1 HNL | 2023-10-15 |
| 1 RUB = | 0.2526 HNL | 3.9589 RUB = | 1 HNL | 2023-10-14 |
| 1 RUB = | 0.2559 HNL | 3.9077 RUB = | 1 HNL | 2023-10-13 |
| 1 RUB = | 0.2542 HNL | 3.9344 RUB = | 1 HNL | 2023-10-12 |
| 1 RUB = | 0.2468 HNL | 4.0512 RUB = | 1 HNL | 2023-10-11 |
| 1 RUB = | 0.247 HNL | 4.0483 RUB = | 1 HNL | 2023-10-10 |
| 1 RUB = | 0.2441 HNL | 4.097 RUB = | 1 HNL | 2023-10-09 |
| 1 RUB = | 0.2431 HNL | 4.1136 RUB = | 1 HNL | 2023-10-08 |
| 1 RUB = | 0.2431 HNL | 4.1136 RUB = | 1 HNL | 2023-10-07 |
| 1 RUB = | 0.2458 HNL | 4.0687 RUB = | 1 HNL | 2023-10-06 |
| 1 RUB = | 0.2467 HNL | 4.0531 RUB = | 1 HNL | 2023-10-05 |
| 1 RUB = | 0.2482 HNL | 4.0291 RUB = | 1 HNL | 2023-10-04 |
| 1 RUB = | 0.2512 HNL | 3.9806 RUB = | 1 HNL | 2023-10-03 |
| 1 RUB = | 0.2527 HNL | 3.9568 RUB = | 1 HNL | 2023-10-02 |
| 1 RUB = | 0.2522 HNL | 3.9652 RUB = | 1 HNL | 2023-10-01 |
| 1 RUB = | 0.2522 HNL | 3.9652 RUB = | 1 HNL | 2023-09-30 |
| 1 RUB = | 0.2572 HNL | 3.8878 RUB = | 1 HNL | 2023-09-29 |
| 1 RUB = | 0.2559 HNL | 3.9082 RUB = | 1 HNL | 2023-09-28 |
| 1 RUB = | 0.2569 HNL | 3.8931 RUB = | 1 HNL | 2023-09-27 |
| 1 RUB = | 0.2575 HNL | 3.8835 RUB = | 1 HNL | 2023-09-26 |
| 1 RUB = | 0.2555 HNL | 3.9145 RUB = | 1 HNL | 2023-09-25 |
| 1 RUB = | 0.255 HNL | 3.9213 RUB = | 1 HNL | 2023-09-24 |
| 1 RUB = | 0.255 HNL | 3.9213 RUB = | 1 HNL | 2023-09-23 |
| 1 RUB = | 0.2587 HNL | 3.8655 RUB = | 1 HNL | 2023-09-22 |
| 1 RUB = | 0.2584 HNL | 3.8706 RUB = | 1 HNL | 2023-09-21 |
| 1 RUB = | 0.2571 HNL | 3.8898 RUB = | 1 HNL | 2023-09-20 |
| 1 RUB = | 0.2591 HNL | 3.8601 RUB = | 1 HNL | 2023-09-19 |
| 1 RUB = | 0.2542 HNL | 3.9343 RUB = | 1 HNL | 2023-09-18 |
| 1 RUB = | 0.2541 HNL | 3.9351 RUB = | 1 HNL | 2023-09-17 |
| 1 RUB = | 0.2541 HNL | 3.9351 RUB = | 1 HNL | 2023-09-16 |
| 1 RUB = | 0.2603 HNL | 3.8422 RUB = | 1 HNL | 2023-09-15 |
| 1 RUB = | 0.256 HNL | 3.9058 RUB = | 1 HNL | 2023-09-14 |
| 1 RUB = | 0.2556 HNL | 3.9126 RUB = | 1 HNL | 2023-09-13 |
| 1 RUB = | 0.2617 HNL | 3.8217 RUB = | 1 HNL | 2023-09-12 |
| 1 RUB = | 0.2517 HNL | 3.973 RUB = | 1 HNL | 2023-09-11 |
| 1 RUB = | 0.2517 HNL | 3.973 RUB = | 1 HNL | 2023-09-10 |
| 1 RUB = | 0.2552 HNL | 3.9178 RUB = | 1 HNL | 2023-09-09 |
| 1 RUB = | 0.2509 HNL | 3.9859 RUB = | 1 HNL | 2023-09-08 |
| 1 RUB = | 0.2522 HNL | 3.9648 RUB = | 1 HNL | 2023-09-07 |
| 1 RUB = | 0.2577 HNL | 3.8802 RUB = | 1 HNL | 2023-09-06 |
| 1 RUB = | 0.2546 HNL | 3.9271 RUB = | 1 HNL | 2023-09-05 |
| 1 RUB = | 0.257 HNL | 3.8905 RUB = | 1 HNL | 2023-09-04 |
| 1 RUB = | 0.2566 HNL | 3.8973 RUB = | 1 HNL | 2023-09-03 |
| 1 RUB = | 0.2566 HNL | 3.8973 RUB = | 1 HNL | 2023-09-02 |
| 1 RUB = | 0.2577 HNL | 3.8812 RUB = | 1 HNL | 2023-09-01 |
| 1 RUB = | 0.2546 HNL | 3.9276 RUB = | 1 HNL | 2023-08-31 |
| 1 RUB = | 0.2565 HNL | 3.8986 RUB = | 1 HNL | 2023-08-30 |
| 1 RUB = | 0.2602 HNL | 3.8426 RUB = | 1 HNL | 2023-08-29 |
| 1 RUB = | 0.2583 HNL | 3.8714 RUB = | 1 HNL | 2023-08-28 |
| 1 RUB = | 0.2593 HNL | 3.8565 RUB = | 1 HNL | 2023-08-27 |
| 1 RUB = | 0.2593 HNL | 3.8565 RUB = | 1 HNL | 2023-08-26 |
| 1 RUB = | 0.262 HNL | 3.8167 RUB = | 1 HNL | 2023-08-25 |
| 1 RUB = | 0.2621 HNL | 3.8147 RUB = | 1 HNL | 2023-08-24 |
| 1 RUB = | 0.2614 HNL | 3.8259 RUB = | 1 HNL | 2023-08-23 |
| 1 RUB = | 0.2631 HNL | 3.8002 RUB = | 1 HNL | 2023-08-22 |
| 1 RUB = | 0.2581 HNL | 3.8747 RUB = | 1 HNL | 2023-08-21 |
| 1 RUB = | 0.2608 HNL | 3.8338 RUB = | 1 HNL | 2023-08-20 |
| 1 RUB = | 0.2615 HNL | 3.8236 RUB = | 1 HNL | 2023-08-19 |
| 1 RUB = | 0.2604 HNL | 3.8397 RUB = | 1 HNL | 2023-08-18 |
| 1 RUB = | 0.2538 HNL | 3.9394 RUB = | 1 HNL | 2023-08-17 |
| 1 RUB = | 0.2549 HNL | 3.9236 RUB = | 1 HNL | 2023-08-16 |
| 1 RUB = | 0.2519 HNL | 3.9705 RUB = | 1 HNL | 2023-08-15 |
| 1 RUB = | 0.2473 HNL | 4.0443 RUB = | 1 HNL | 2023-08-14 |
| 1 RUB = | 0.2466 HNL | 4.0544 RUB = | 1 HNL | 2023-08-13 |
| 1 RUB = | 0.2466 HNL | 4.0544 RUB = | 1 HNL | 2023-08-12 |
| 1 RUB = | 0.2544 HNL | 3.9305 RUB = | 1 HNL | 2023-08-11 |
| 1 RUB = | 0.254 HNL | 3.9372 RUB = | 1 HNL | 2023-08-10 |
| 1 RUB = | 0.2529 HNL | 3.9537 RUB = | 1 HNL | 2023-08-09 |
| 1 RUB = | 0.2567 HNL | 3.895 RUB = | 1 HNL | 2023-08-08 |
| 1 RUB = | 0.255 HNL | 3.9219 RUB = | 1 HNL | 2023-08-07 |
| 1 RUB = | 0.2546 HNL | 3.9278 RUB = | 1 HNL | 2023-08-06 |
| 1 RUB = | 0.2546 HNL | 3.9278 RUB = | 1 HNL | 2023-08-05 |
| 1 RUB = | 0.2589 HNL | 3.8623 RUB = | 1 HNL | 2023-08-04 |
| 1 RUB = | 0.2625 HNL | 3.81 RUB = | 1 HNL | 2023-08-03 |
| 1 RUB = | 0.2661 HNL | 3.7574 RUB = | 1 HNL | 2023-08-02 |
| 1 RUB = | 0.2696 HNL | 3.7087 RUB = | 1 HNL | 2023-08-01 |
| 1 RUB = | 0.2682 HNL | 3.7291 RUB = | 1 HNL | 2023-07-31 |
| 1 RUB = | 0.2663 HNL | 3.7555 RUB = | 1 HNL | 2023-07-30 |
| 1 RUB = | 0.2663 HNL | 3.7555 RUB = | 1 HNL | 2023-07-29 |
| 1 RUB = | 0.2752 HNL | 3.6331 RUB = | 1 HNL | 2023-07-28 |
| 1 RUB = | 0.2734 HNL | 3.6578 RUB = | 1 HNL | 2023-07-27 |
| 1 RUB = | 0.2735 HNL | 3.6565 RUB = | 1 HNL | 2023-07-26 |
| 1 RUB = | 0.2729 HNL | 3.6645 RUB = | 1 HNL | 2023-07-25 |
| 1 RUB = | 0.273 HNL | 3.6624 RUB = | 1 HNL | 2023-07-24 |
| 1 RUB = | 0.2718 HNL | 3.6789 RUB = | 1 HNL | 2023-07-23 |
| 1 RUB = | 0.2718 HNL | 3.6789 RUB = | 1 HNL | 2023-07-22 |
| 1 RUB = | 0.2748 HNL | 3.6386 RUB = | 1 HNL | 2023-07-21 |
| 1 RUB = | 0.2678 HNL | 3.7348 RUB = | 1 HNL | 2023-07-20 |
| 1 RUB = | 0.2714 HNL | 3.6843 RUB = | 1 HNL | 2023-07-19 |
| 1 RUB = | 0.2714 HNL | 3.6846 RUB = | 1 HNL | 2023-07-18 |
| 1 RUB = | 0.2727 HNL | 3.6665 RUB = | 1 HNL | 2023-07-17 |
| 1 RUB = | 0.272 HNL | 3.6759 RUB = | 1 HNL | 2023-07-16 |
| 1 RUB = | 0.272 HNL | 3.6759 RUB = | 1 HNL | 2023-07-15 |
| 1 RUB = | 0.2718 HNL | 3.6788 RUB = | 1 HNL | 2023-07-14 |
| 1 RUB = | 0.2691 HNL | 3.7161 RUB = | 1 HNL | 2023-07-13 |
| 1 RUB = | 0.2725 HNL | 3.6698 RUB = | 1 HNL | 2023-07-12 |
| 1 RUB = | 0.2714 HNL | 3.685 RUB = | 1 HNL | 2023-07-11 |
| 1 RUB = | 0.2688 HNL | 3.7206 RUB = | 1 HNL | 2023-07-10 |
| 1 RUB = | 0.2677 HNL | 3.7357 RUB = | 1 HNL | 2023-07-09 |
| 1 RUB = | 0.2677 HNL | 3.7357 RUB = | 1 HNL | 2023-07-08 |
| 1 RUB = | 0.2692 HNL | 3.7141 RUB = | 1 HNL | 2023-07-07 |
| 1 RUB = | 0.2724 HNL | 3.6712 RUB = | 1 HNL | 2023-07-06 |
| 1 RUB = | 0.2716 HNL | 3.6819 RUB = | 1 HNL | 2023-07-05 |
| 1 RUB = | 0.2767 HNL | 3.6137 RUB = | 1 HNL | 2023-07-04 |
| 1 RUB = | 0.2738 HNL | 3.6523 RUB = | 1 HNL | 2023-07-03 |
| 1 RUB = | 0.2783 HNL | 3.5932 RUB = | 1 HNL | 2023-07-02 |
| 1 RUB = | 0.2783 HNL | 3.5932 RUB = | 1 HNL | 2023-07-01 |
| 1 RUB = | 0.2834 HNL | 3.5288 RUB = | 1 HNL | 2023-06-30 |
| 1 RUB = | 0.287 HNL | 3.4847 RUB = | 1 HNL | 2023-06-29 |
| 1 RUB = | 0.2883 HNL | 3.4687 RUB = | 1 HNL | 2023-06-28 |
| 1 RUB = | 0.2917 HNL | 3.4286 RUB = | 1 HNL | 2023-06-27 |
| 1 RUB = | 0.2934 HNL | 3.4083 RUB = | 1 HNL | 2023-06-26 |
| 1 RUB = | 0.2891 HNL | 3.4586 RUB = | 1 HNL | 2023-06-25 |
| 1 RUB = | 0.2944 HNL | 3.3968 RUB = | 1 HNL | 2023-06-23 |
| 1 RUB = | 0.2925 HNL | 3.4194 RUB = | 1 HNL | 2023-06-22 |
| 1 RUB = | 0.2939 HNL | 3.402 RUB = | 1 HNL | 2023-06-21 |
| 1 RUB = | 0.2936 HNL | 3.4059 RUB = | 1 HNL | 2023-06-20 |
| 1 RUB = | 0.2951 HNL | 3.3889 RUB = | 1 HNL | 2023-06-19 |
| 1 RUB = | 0.2943 HNL | 3.3981 RUB = | 1 HNL | 2023-06-18 |
| 1 RUB = | 0.296 HNL | 3.3779 RUB = | 1 HNL | 2023-06-17 |
| 1 RUB = | 0.2922 HNL | 3.4225 RUB = | 1 HNL | 2023-06-16 |
| 1 RUB = | 0.291 HNL | 3.4364 RUB = | 1 HNL | 2023-06-15 |
| 1 RUB = | 0.2922 HNL | 3.4223 RUB = | 1 HNL | 2023-06-14 |
| 1 RUB = | 0.299 HNL | 3.3447 RUB = | 1 HNL | 2023-06-13 |
| 1 RUB = | 0.298 HNL | 3.3557 RUB = | 1 HNL | 2023-06-12 |
| 1 RUB = | 0.2973 HNL | 3.3631 RUB = | 1 HNL | 2023-06-11 |
| 1 RUB = | 0.2973 HNL | 3.3631 RUB = | 1 HNL | 2023-06-10 |
| 1 RUB = | 0.3013 HNL | 3.3188 RUB = | 1 HNL | 2023-06-09 |
| 1 RUB = | 0.3007 HNL | 3.3258 RUB = | 1 HNL | 2023-06-08 |
| 1 RUB = | 0.3023 HNL | 3.3081 RUB = | 1 HNL | 2023-06-07 |
| 1 RUB = | 0.3037 HNL | 3.2929 RUB = | 1 HNL | 2023-06-06 |
| 1 RUB = | 0.3063 HNL | 3.2647 RUB = | 1 HNL | 2023-06-05 |
| 1 RUB = | 0.3054 HNL | 3.2747 RUB = | 1 HNL | 2023-06-04 |
| 1 RUB = | 0.3059 HNL | 3.2687 RUB = | 1 HNL | 2023-06-03 |
| 1 RUB = | 0.302 HNL | 3.3111 RUB = | 1 HNL | 2023-06-02 |
| 1 RUB = | 0.3012 HNL | 3.32 RUB = | 1 HNL | 2023-06-01 |
| 1 RUB = | 0.3086 HNL | 3.2409 RUB = | 1 HNL | 2023-05-31 |
| 1 RUB = | 0.3063 HNL | 3.2651 RUB = | 1 HNL | 2023-05-30 |
| 1 RUB = | 0.3118 HNL | 3.2077 RUB = | 1 HNL | 2023-05-29 |
| 1 RUB = | 0.3123 HNL | 3.2022 RUB = | 1 HNL | 2023-05-28 |
| 1 RUB = | 0.3123 HNL | 3.2022 RUB = | 1 HNL | 2023-05-27 |
| 1 RUB = | 0.3083 HNL | 3.2438 RUB = | 1 HNL | 2023-05-26 |
| 1 RUB = | 0.308 HNL | 3.247 RUB = | 1 HNL | 2023-05-25 |
| 1 RUB = | 0.3078 HNL | 3.2494 RUB = | 1 HNL | 2023-05-24 |
| 1 RUB = | 0.3065 HNL | 3.2632 RUB = | 1 HNL | 2023-05-23 |
| 1 RUB = | 0.306 HNL | 3.2675 RUB = | 1 HNL | 2023-05-22 |
| 1 RUB = | 0.3064 HNL | 3.2635 RUB = | 1 HNL | 2023-05-21 |
| 1 RUB = | 0.3081 HNL | 3.2454 RUB = | 1 HNL | 2023-05-20 |
| 1 RUB = | 0.3066 HNL | 3.2619 RUB = | 1 HNL | 2023-05-19 |
| 1 RUB = | 0.3093 HNL | 3.2327 RUB = | 1 HNL | 2023-05-18 |
| 1 RUB = | 0.3065 HNL | 3.2627 RUB = | 1 HNL | 2023-05-17 |
| 1 RUB = | 0.3091 HNL | 3.2352 RUB = | 1 HNL | 2023-05-16 |
| 1 RUB = | 0.3167 HNL | 3.1578 RUB = | 1 HNL | 2023-05-15 |
| 1 RUB = | 0.3167 HNL | 3.1578 RUB = | 1 HNL | 2023-05-14 |
| 1 RUB = | 0.319 HNL | 3.1345 RUB = | 1 HNL | 2023-05-13 |
| 1 RUB = | 0.3205 HNL | 3.1199 RUB = | 1 HNL | 2023-05-12 |
| 1 RUB = | 0.3172 HNL | 3.1521 RUB = | 1 HNL | 2023-05-11 |
| 1 RUB = | 0.316 HNL | 3.1643 RUB = | 1 HNL | 2023-05-10 |
| 1 RUB = | 0.3173 HNL | 3.1519 RUB = | 1 HNL | 2023-05-09 |
| 1 RUB = | 0.3169 HNL | 3.1553 RUB = | 1 HNL | 2023-05-08 |
| 1 RUB = | 0.3169 HNL | 3.1555 RUB = | 1 HNL | 2023-05-07 |
| 1 RUB = | 0.3169 HNL | 3.1555 RUB = | 1 HNL | 2023-05-06 |
| 1 RUB = | 0.3144 HNL | 3.1809 RUB = | 1 HNL | 2023-05-05 |
| 1 RUB = | 0.3101 HNL | 3.2252 RUB = | 1 HNL | 2023-05-04 |
| 1 RUB = | 0.3072 HNL | 3.2552 RUB = | 1 HNL | 2023-05-03 |
| 1 RUB = | 0.3052 HNL | 3.2762 RUB = | 1 HNL | 2023-05-02 |
| 1 RUB = | 0.3016 HNL | 3.3159 RUB = | 1 HNL | 2023-05-01 |
| 1 RUB = | 0.3016 HNL | 3.3159 RUB = | 1 HNL | 2023-04-30 |
| 1 RUB = | 0.3059 HNL | 3.269 RUB = | 1 HNL | 2023-04-29 |
| 1 RUB = | 0.3009 HNL | 3.3233 RUB = | 1 HNL | 2023-04-28 |