Last Year History for RUB/CLP
| RUB | CLP | RUB | CLP | Date |
|---|---|---|---|---|
| 1 RUB = | 10.2636 CLP | 0.0974 RUB = | 1 CLP | 2024-04-19 |
| 1 RUB = | 10.3975 CLP | 0.0962 RUB = | 1 CLP | 2024-04-18 |
| 1 RUB = | 10.4138 CLP | 0.096 RUB = | 1 CLP | 2024-04-17 |
| 1 RUB = | 10.4888 CLP | 0.0953 RUB = | 1 CLP | 2024-04-16 |
| 1 RUB = | 10.3361 CLP | 0.0967 RUB = | 1 CLP | 2024-04-15 |
| 1 RUB = | 10.2227 CLP | 0.0978 RUB = | 1 CLP | 2024-04-14 |
| 1 RUB = | 10.3302 CLP | 0.0968 RUB = | 1 CLP | 2024-04-13 |
| 1 RUB = | 10.2836 CLP | 0.0972 RUB = | 1 CLP | 2024-04-12 |
| 1 RUB = | 10.2046 CLP | 0.098 RUB = | 1 CLP | 2024-04-11 |
| 1 RUB = | 10.1358 CLP | 0.0987 RUB = | 1 CLP | 2024-04-10 |
| 1 RUB = | 10.2055 CLP | 0.098 RUB = | 1 CLP | 2024-04-09 |
| 1 RUB = | 10.1722 CLP | 0.0983 RUB = | 1 CLP | 2024-04-08 |
| 1 RUB = | 10.1511 CLP | 0.0985 RUB = | 1 CLP | 2024-04-07 |
| 1 RUB = | 10.1511 CLP | 0.0985 RUB = | 1 CLP | 2024-04-06 |
| 1 RUB = | 10.1735 CLP | 0.0983 RUB = | 1 CLP | 2024-04-05 |
| 1 RUB = | 10.3259 CLP | 0.0968 RUB = | 1 CLP | 2024-04-04 |
| 1 RUB = | 10.555 CLP | 0.0947 RUB = | 1 CLP | 2024-04-03 |
| 1 RUB = | 10.6781 CLP | 0.0936 RUB = | 1 CLP | 2024-04-02 |
| 1 RUB = | 10.5824 CLP | 0.0945 RUB = | 1 CLP | 2024-04-01 |
| 1 RUB = | 10.576 CLP | 0.0946 RUB = | 1 CLP | 2024-03-31 |
| 1 RUB = | 10.576 CLP | 0.0946 RUB = | 1 CLP | 2024-03-30 |
| 1 RUB = | 10.6328 CLP | 0.094 RUB = | 1 CLP | 2024-03-29 |
| 1 RUB = | 10.5991 CLP | 0.0943 RUB = | 1 CLP | 2024-03-28 |
| 1 RUB = | 10.5991 CLP | 0.0943 RUB = | 1 CLP | 2024-03-27 |
| 1 RUB = | 10.5788 CLP | 0.0945 RUB = | 1 CLP | 2024-03-26 |
| 1 RUB = | 10.6461 CLP | 0.0939 RUB = | 1 CLP | 2024-03-25 |
| 1 RUB = | 10.6035 CLP | 0.0943 RUB = | 1 CLP | 2024-03-24 |
| 1 RUB = | 10.6035 CLP | 0.0943 RUB = | 1 CLP | 2024-03-23 |
| 1 RUB = | 10.4888 CLP | 0.0953 RUB = | 1 CLP | 2024-03-22 |
| 1 RUB = | 10.4339 CLP | 0.0958 RUB = | 1 CLP | 2024-03-21 |
| 1 RUB = | 10.4756 CLP | 0.0955 RUB = | 1 CLP | 2024-03-20 |
| 1 RUB = | 10.3544 CLP | 0.0966 RUB = | 1 CLP | 2024-03-19 |
| 1 RUB = | 10.1388 CLP | 0.0986 RUB = | 1 CLP | 2024-03-18 |
| 1 RUB = | 10.1381 CLP | 0.0986 RUB = | 1 CLP | 2024-03-17 |
| 1 RUB = | 10.1381 CLP | 0.0986 RUB = | 1 CLP | 2024-03-16 |
| 1 RUB = | 10.2924 CLP | 0.0972 RUB = | 1 CLP | 2024-03-15 |
| 1 RUB = | 10.3527 CLP | 0.0966 RUB = | 1 CLP | 2024-03-14 |
| 1 RUB = | 10.4782 CLP | 0.0954 RUB = | 1 CLP | 2024-03-13 |
| 1 RUB = | 10.6358 CLP | 0.094 RUB = | 1 CLP | 2024-03-12 |
| 1 RUB = | 10.599 CLP | 0.0943 RUB = | 1 CLP | 2024-03-11 |
| 1 RUB = | 10.6256 CLP | 0.0941 RUB = | 1 CLP | 2024-03-10 |
| 1 RUB = | 10.6256 CLP | 0.0941 RUB = | 1 CLP | 2024-03-09 |
| 1 RUB = | 10.8223 CLP | 0.0924 RUB = | 1 CLP | 2024-03-08 |
| 1 RUB = | 10.8534 CLP | 0.0921 RUB = | 1 CLP | 2024-03-07 |
| 1 RUB = | 10.6672 CLP | 0.0937 RUB = | 1 CLP | 2024-03-06 |
| 1 RUB = | 10.6333 CLP | 0.094 RUB = | 1 CLP | 2024-03-05 |
| 1 RUB = | 10.5309 CLP | 0.095 RUB = | 1 CLP | 2024-03-04 |
| 1 RUB = | 10.4613 CLP | 0.0956 RUB = | 1 CLP | 2024-03-03 |
| 1 RUB = | 10.4613 CLP | 0.0956 RUB = | 1 CLP | 2024-03-02 |
| 1 RUB = | 10.5656 CLP | 0.0946 RUB = | 1 CLP | 2024-03-01 |
| 1 RUB = | 10.6371 CLP | 0.094 RUB = | 1 CLP | 2024-02-29 |
| 1 RUB = | 10.6625 CLP | 0.0938 RUB = | 1 CLP | 2024-02-28 |
| 1 RUB = | 10.7362 CLP | 0.0931 RUB = | 1 CLP | 2024-02-27 |
| 1 RUB = | 10.5173 CLP | 0.0951 RUB = | 1 CLP | 2024-02-26 |
| 1 RUB = | 10.5173 CLP | 0.0951 RUB = | 1 CLP | 2024-02-25 |
| 1 RUB = | 10.5173 CLP | 0.0951 RUB = | 1 CLP | 2024-02-24 |
| 1 RUB = | 10.5194 CLP | 0.0951 RUB = | 1 CLP | 2024-02-23 |
| 1 RUB = | 10.5381 CLP | 0.0949 RUB = | 1 CLP | 2024-02-22 |
| 1 RUB = | 10.4233 CLP | 0.0959 RUB = | 1 CLP | 2024-02-21 |
| 1 RUB = | 10.4338 CLP | 0.0958 RUB = | 1 CLP | 2024-02-20 |
| 1 RUB = | 10.5029 CLP | 0.0952 RUB = | 1 CLP | 2024-02-19 |
| 1 RUB = | 10.4243 CLP | 0.0959 RUB = | 1 CLP | 2024-02-18 |
| 1 RUB = | 10.5022 CLP | 0.0952 RUB = | 1 CLP | 2024-02-17 |
| 1 RUB = | 10.4864 CLP | 0.0954 RUB = | 1 CLP | 2024-02-16 |
| 1 RUB = | 10.4509 CLP | 0.0957 RUB = | 1 CLP | 2024-02-15 |
| 1 RUB = | 10.6041 CLP | 0.0943 RUB = | 1 CLP | 2024-02-14 |
| 1 RUB = | 10.6285 CLP | 0.0941 RUB = | 1 CLP | 2024-02-13 |
| 1 RUB = | 10.6089 CLP | 0.0943 RUB = | 1 CLP | 2024-02-12 |
| 1 RUB = | 10.61 CLP | 0.0943 RUB = | 1 CLP | 2024-02-11 |
| 1 RUB = | 10.61 CLP | 0.0943 RUB = | 1 CLP | 2024-02-10 |
| 1 RUB = | 10.5936 CLP | 0.0944 RUB = | 1 CLP | 2024-02-09 |
| 1 RUB = | 10.5335 CLP | 0.0949 RUB = | 1 CLP | 2024-02-08 |
| 1 RUB = | 10.4728 CLP | 0.0955 RUB = | 1 CLP | 2024-02-07 |
| 1 RUB = | 10.4856 CLP | 0.0954 RUB = | 1 CLP | 2024-02-06 |
| 1 RUB = | 10.3434 CLP | 0.0967 RUB = | 1 CLP | 2024-02-05 |
| 1 RUB = | 10.3156 CLP | 0.0969 RUB = | 1 CLP | 2024-02-04 |
| 1 RUB = | 10.3156 CLP | 0.0969 RUB = | 1 CLP | 2024-02-03 |
| 1 RUB = | 10.3083 CLP | 0.097 RUB = | 1 CLP | 2024-02-02 |
| 1 RUB = | 10.3414 CLP | 0.0967 RUB = | 1 CLP | 2024-02-01 |
| 1 RUB = | 10.3917 CLP | 0.0962 RUB = | 1 CLP | 2024-01-31 |
| 1 RUB = | 10.4191 CLP | 0.096 RUB = | 1 CLP | 2024-01-30 |
| 1 RUB = | 10.3893 CLP | 0.0963 RUB = | 1 CLP | 2024-01-29 |
| 1 RUB = | 10.1992 CLP | 0.098 RUB = | 1 CLP | 2024-01-28 |
| 1 RUB = | 10.1992 CLP | 0.098 RUB = | 1 CLP | 2024-01-27 |
| 1 RUB = | 10.2876 CLP | 0.0972 RUB = | 1 CLP | 2024-01-26 |
| 1 RUB = | 10.2731 CLP | 0.0973 RUB = | 1 CLP | 2024-01-25 |
| 1 RUB = | 10.2678 CLP | 0.0974 RUB = | 1 CLP | 2024-01-24 |
| 1 RUB = | 10.3388 CLP | 0.0967 RUB = | 1 CLP | 2024-01-23 |
| 1 RUB = | 10.1728 CLP | 0.0983 RUB = | 1 CLP | 2024-01-22 |
| 1 RUB = | 10.1544 CLP | 0.0985 RUB = | 1 CLP | 2024-01-21 |
| 1 RUB = | 10.1828 CLP | 0.0982 RUB = | 1 CLP | 2024-01-20 |
| 1 RUB = | 10.2884 CLP | 0.0972 RUB = | 1 CLP | 2024-01-19 |
| 1 RUB = | 10.3988 CLP | 0.0962 RUB = | 1 CLP | 2024-01-18 |
| 1 RUB = | 10.491 CLP | 0.0953 RUB = | 1 CLP | 2024-01-17 |
| 1 RUB = | 10.3529 CLP | 0.0966 RUB = | 1 CLP | 2024-01-16 |
| 1 RUB = | 10.339 CLP | 0.0967 RUB = | 1 CLP | 2024-01-15 |
| 1 RUB = | 10.3289 CLP | 0.0968 RUB = | 1 CLP | 2024-01-14 |
| 1 RUB = | 10.3289 CLP | 0.0968 RUB = | 1 CLP | 2024-01-13 |
| 1 RUB = | 10.166 CLP | 0.0984 RUB = | 1 CLP | 2024-01-12 |
| 1 RUB = | 10.1967 CLP | 0.0981 RUB = | 1 CLP | 2024-01-11 |
| 1 RUB = | 10.1009 CLP | 0.099 RUB = | 1 CLP | 2024-01-10 |
| 1 RUB = | 9.9457 CLP | 0.1005 RUB = | 1 CLP | 2024-01-09 |
| 1 RUB = | 9.7882 CLP | 0.1022 RUB = | 1 CLP | 2024-01-08 |
| 1 RUB = | 9.7761 CLP | 0.1023 RUB = | 1 CLP | 2024-01-07 |
| 1 RUB = | 9.7872 CLP | 0.1022 RUB = | 1 CLP | 2024-01-06 |
| 1 RUB = | 9.7512 CLP | 0.1026 RUB = | 1 CLP | 2024-01-05 |
| 1 RUB = | 9.6316 CLP | 0.1038 RUB = | 1 CLP | 2024-01-04 |
| 1 RUB = | 9.6941 CLP | 0.1032 RUB = | 1 CLP | 2024-01-03 |
| 1 RUB = | 9.7808 CLP | 0.1022 RUB = | 1 CLP | 2024-01-02 |
| 1 RUB = | 9.925 CLP | 0.1008 RUB = | 1 CLP | 2024-01-01 |
| 1 RUB = | 9.9106 CLP | 0.1009 RUB = | 1 CLP | 2023-12-31 |
| 1 RUB = | 9.8045 CLP | 0.102 RUB = | 1 CLP | 2023-12-30 |
| 1 RUB = | 9.8228 CLP | 0.1018 RUB = | 1 CLP | 2023-12-29 |
| 1 RUB = | 9.7406 CLP | 0.1027 RUB = | 1 CLP | 2023-12-28 |
| 1 RUB = | 9.7359 CLP | 0.1027 RUB = | 1 CLP | 2023-12-27 |
| 1 RUB = | 9.7259 CLP | 0.1028 RUB = | 1 CLP | 2023-12-26 |
| 1 RUB = | 9.5258 CLP | 0.105 RUB = | 1 CLP | 2023-12-25 |
| 1 RUB = | 9.4997 CLP | 0.1053 RUB = | 1 CLP | 2023-12-24 |
| 1 RUB = | 9.6865 CLP | 0.1032 RUB = | 1 CLP | 2023-12-23 |
| 1 RUB = | 9.5605 CLP | 0.1046 RUB = | 1 CLP | 2023-12-22 |
| 1 RUB = | 9.4723 CLP | 0.1056 RUB = | 1 CLP | 2023-12-21 |
| 1 RUB = | 9.5564 CLP | 0.1046 RUB = | 1 CLP | 2023-12-20 |
| 1 RUB = | 9.725 CLP | 0.1028 RUB = | 1 CLP | 2023-12-19 |
| 1 RUB = | 9.6128 CLP | 0.104 RUB = | 1 CLP | 2023-12-18 |
| 1 RUB = | 9.601 CLP | 0.1042 RUB = | 1 CLP | 2023-12-17 |
| 1 RUB = | 9.6073 CLP | 0.1041 RUB = | 1 CLP | 2023-12-16 |
| 1 RUB = | 9.6475 CLP | 0.1037 RUB = | 1 CLP | 2023-12-15 |
| 1 RUB = | 9.7869 CLP | 0.1022 RUB = | 1 CLP | 2023-12-14 |
| 1 RUB = | 9.7635 CLP | 0.1024 RUB = | 1 CLP | 2023-12-13 |
| 1 RUB = | 9.7444 CLP | 0.1026 RUB = | 1 CLP | 2023-12-12 |
| 1 RUB = | 9.5061 CLP | 0.1052 RUB = | 1 CLP | 2023-12-11 |
| 1 RUB = | 9.465 CLP | 0.1057 RUB = | 1 CLP | 2023-12-10 |
| 1 RUB = | 9.465 CLP | 0.1057 RUB = | 1 CLP | 2023-12-09 |
| 1 RUB = | 9.4518 CLP | 0.1058 RUB = | 1 CLP | 2023-12-08 |
| 1 RUB = | 9.49 CLP | 0.1054 RUB = | 1 CLP | 2023-12-07 |
| 1 RUB = | 9.4121 CLP | 0.1062 RUB = | 1 CLP | 2023-12-06 |
| 1 RUB = | 9.4874 CLP | 0.1054 RUB = | 1 CLP | 2023-12-05 |
| 1 RUB = | 9.6232 CLP | 0.1039 RUB = | 1 CLP | 2023-12-04 |
| 1 RUB = | 9.5181 CLP | 0.1051 RUB = | 1 CLP | 2023-12-03 |
| 1 RUB = | 9.4186 CLP | 0.1062 RUB = | 1 CLP | 2023-12-02 |
| 1 RUB = | 9.6861 CLP | 0.1032 RUB = | 1 CLP | 2023-12-01 |
| 1 RUB = | 9.8059 CLP | 0.102 RUB = | 1 CLP | 2023-11-30 |
| 1 RUB = | 9.7492 CLP | 0.1026 RUB = | 1 CLP | 2023-11-29 |
| 1 RUB = | 9.8318 CLP | 0.1017 RUB = | 1 CLP | 2023-11-28 |
| 1 RUB = | 9.8171 CLP | 0.1019 RUB = | 1 CLP | 2023-11-27 |
| 1 RUB = | 9.7223 CLP | 0.1029 RUB = | 1 CLP | 2023-11-26 |
| 1 RUB = | 9.7572 CLP | 0.1025 RUB = | 1 CLP | 2023-11-25 |
| 1 RUB = | 9.8182 CLP | 0.1019 RUB = | 1 CLP | 2023-11-24 |
| 1 RUB = | 9.8824 CLP | 0.1012 RUB = | 1 CLP | 2023-11-23 |
| 1 RUB = | 9.8882 CLP | 0.1011 RUB = | 1 CLP | 2023-11-22 |
| 1 RUB = | 9.9941 CLP | 0.1001 RUB = | 1 CLP | 2023-11-21 |
| 1 RUB = | 9.9259 CLP | 0.1007 RUB = | 1 CLP | 2023-11-20 |
| 1 RUB = | 9.7697 CLP | 0.1024 RUB = | 1 CLP | 2023-11-19 |
| 1 RUB = | 9.7697 CLP | 0.1024 RUB = | 1 CLP | 2023-11-18 |
| 1 RUB = | 9.896 CLP | 0.1011 RUB = | 1 CLP | 2023-11-17 |
| 1 RUB = | 9.9826 CLP | 0.1002 RUB = | 1 CLP | 2023-11-16 |
| 1 RUB = | 9.859 CLP | 0.1014 RUB = | 1 CLP | 2023-11-15 |
| 1 RUB = | 10.1288 CLP | 0.0987 RUB = | 1 CLP | 2023-11-14 |
| 1 RUB = | 9.944 CLP | 0.1006 RUB = | 1 CLP | 2023-11-13 |
| 1 RUB = | 9.923 CLP | 0.1008 RUB = | 1 CLP | 2023-11-12 |
| 1 RUB = | 9.8631 CLP | 0.1014 RUB = | 1 CLP | 2023-11-11 |
| 1 RUB = | 9.8976 CLP | 0.101 RUB = | 1 CLP | 2023-11-10 |
| 1 RUB = | 9.7863 CLP | 0.1022 RUB = | 1 CLP | 2023-11-09 |
| 1 RUB = | 9.6255 CLP | 0.1039 RUB = | 1 CLP | 2023-11-08 |
| 1 RUB = | 9.5578 CLP | 0.1046 RUB = | 1 CLP | 2023-11-07 |
| 1 RUB = | 9.506 CLP | 0.1052 RUB = | 1 CLP | 2023-11-06 |
| 1 RUB = | 9.6222 CLP | 0.1039 RUB = | 1 CLP | 2023-11-05 |
| 1 RUB = | 9.577 CLP | 0.1044 RUB = | 1 CLP | 2023-11-04 |
| 1 RUB = | 9.5289 CLP | 0.1049 RUB = | 1 CLP | 2023-11-03 |
| 1 RUB = | 9.5976 CLP | 0.1042 RUB = | 1 CLP | 2023-11-02 |
| 1 RUB = | 9.6218 CLP | 0.1039 RUB = | 1 CLP | 2023-11-01 |
| 1 RUB = | 9.8764 CLP | 0.1013 RUB = | 1 CLP | 2023-10-31 |
| 1 RUB = | 9.9776 CLP | 0.1002 RUB = | 1 CLP | 2023-10-30 |
| 1 RUB = | 9.89 CLP | 0.1011 RUB = | 1 CLP | 2023-10-29 |
| 1 RUB = | 9.8292 CLP | 0.1017 RUB = | 1 CLP | 2023-10-28 |
| 1 RUB = | 9.8756 CLP | 0.1013 RUB = | 1 CLP | 2023-10-27 |
| 1 RUB = | 9.8606 CLP | 0.1014 RUB = | 1 CLP | 2023-10-26 |
| 1 RUB = | 9.9069 CLP | 0.1009 RUB = | 1 CLP | 2023-10-25 |
| 1 RUB = | 9.8724 CLP | 0.1013 RUB = | 1 CLP | 2023-10-24 |
| 1 RUB = | 10.0144 CLP | 0.0999 RUB = | 1 CLP | 2023-10-23 |
| 1 RUB = | 9.8285 CLP | 0.1017 RUB = | 1 CLP | 2023-10-22 |
| 1 RUB = | 9.8809 CLP | 0.1012 RUB = | 1 CLP | 2023-10-21 |
| 1 RUB = | 9.7698 CLP | 0.1024 RUB = | 1 CLP | 2023-10-20 |
| 1 RUB = | 9.6558 CLP | 0.1036 RUB = | 1 CLP | 2023-10-19 |
| 1 RUB = | 9.6341 CLP | 0.1038 RUB = | 1 CLP | 2023-10-18 |
| 1 RUB = | 9.7286 CLP | 0.1028 RUB = | 1 CLP | 2023-10-17 |
| 1 RUB = | 9.6468 CLP | 0.1037 RUB = | 1 CLP | 2023-10-16 |
| 1 RUB = | 9.6046 CLP | 0.1041 RUB = | 1 CLP | 2023-10-15 |
| 1 RUB = | 9.5971 CLP | 0.1042 RUB = | 1 CLP | 2023-10-14 |
| 1 RUB = | 9.6448 CLP | 0.1037 RUB = | 1 CLP | 2023-10-13 |
| 1 RUB = | 9.5562 CLP | 0.1046 RUB = | 1 CLP | 2023-10-12 |
| 1 RUB = | 9.3165 CLP | 0.1073 RUB = | 1 CLP | 2023-10-11 |
| 1 RUB = | 9.2637 CLP | 0.1079 RUB = | 1 CLP | 2023-10-10 |
| 1 RUB = | 9.1549 CLP | 0.1092 RUB = | 1 CLP | 2023-10-09 |
| 1 RUB = | 9.0068 CLP | 0.111 RUB = | 1 CLP | 2023-10-08 |
| 1 RUB = | 9.0068 CLP | 0.111 RUB = | 1 CLP | 2023-10-07 |
| 1 RUB = | 9.1326 CLP | 0.1095 RUB = | 1 CLP | 2023-10-06 |
| 1 RUB = | 9.1763 CLP | 0.109 RUB = | 1 CLP | 2023-10-05 |
| 1 RUB = | 9.2311 CLP | 0.1083 RUB = | 1 CLP | 2023-10-04 |
| 1 RUB = | 9.1956 CLP | 0.1087 RUB = | 1 CLP | 2023-10-03 |
| 1 RUB = | 9.0933 CLP | 0.11 RUB = | 1 CLP | 2023-10-02 |
| 1 RUB = | 9.1988 CLP | 0.1087 RUB = | 1 CLP | 2023-10-01 |
| 1 RUB = | 9.0933 CLP | 0.11 RUB = | 1 CLP | 2023-09-30 |
| 1 RUB = | 9.4672 CLP | 0.1056 RUB = | 1 CLP | 2023-09-29 |
| 1 RUB = | 9.3991 CLP | 0.1064 RUB = | 1 CLP | 2023-09-28 |
| 1 RUB = | 9.3874 CLP | 0.1065 RUB = | 1 CLP | 2023-09-27 |
| 1 RUB = | 9.3899 CLP | 0.1065 RUB = | 1 CLP | 2023-09-26 |
| 1 RUB = | 9.2919 CLP | 0.1076 RUB = | 1 CLP | 2023-09-25 |
| 1 RUB = | 9.1926 CLP | 0.1088 RUB = | 1 CLP | 2023-09-24 |
| 1 RUB = | 9.2853 CLP | 0.1077 RUB = | 1 CLP | 2023-09-23 |
| 1 RUB = | 9.3459 CLP | 0.107 RUB = | 1 CLP | 2023-09-22 |
| 1 RUB = | 9.1862 CLP | 0.1089 RUB = | 1 CLP | 2023-09-21 |
| 1 RUB = | 9.212 CLP | 0.1086 RUB = | 1 CLP | 2023-09-20 |
| 1 RUB = | 9.3397 CLP | 0.1071 RUB = | 1 CLP | 2023-09-19 |
| 1 RUB = | 9.1389 CLP | 0.1094 RUB = | 1 CLP | 2023-09-18 |
| 1 RUB = | 9.1378 CLP | 0.1094 RUB = | 1 CLP | 2023-09-17 |
| 1 RUB = | 9.1378 CLP | 0.1094 RUB = | 1 CLP | 2023-09-16 |
| 1 RUB = | 9.3117 CLP | 0.1074 RUB = | 1 CLP | 2023-09-15 |
| 1 RUB = | 9.1667 CLP | 0.1091 RUB = | 1 CLP | 2023-09-14 |
| 1 RUB = | 9.2981 CLP | 0.1075 RUB = | 1 CLP | 2023-09-13 |
| 1 RUB = | 9.4826 CLP | 0.1055 RUB = | 1 CLP | 2023-09-12 |
| 1 RUB = | 9.1677 CLP | 0.1091 RUB = | 1 CLP | 2023-09-11 |
| 1 RUB = | 9.1669 CLP | 0.1091 RUB = | 1 CLP | 2023-09-10 |
| 1 RUB = | 9.1669 CLP | 0.1091 RUB = | 1 CLP | 2023-09-09 |
| 1 RUB = | 9.0029 CLP | 0.1111 RUB = | 1 CLP | 2023-09-08 |
| 1 RUB = | 8.9225 CLP | 0.1121 RUB = | 1 CLP | 2023-09-07 |
| 1 RUB = | 9.033 CLP | 0.1107 RUB = | 1 CLP | 2023-09-06 |
| 1 RUB = | 8.8607 CLP | 0.1129 RUB = | 1 CLP | 2023-09-05 |
| 1 RUB = | 8.8569 CLP | 0.1129 RUB = | 1 CLP | 2023-09-04 |
| 1 RUB = | 8.8804 CLP | 0.1126 RUB = | 1 CLP | 2023-09-03 |
| 1 RUB = | 8.8371 CLP | 0.1132 RUB = | 1 CLP | 2023-09-02 |
| 1 RUB = | 8.8892 CLP | 0.1125 RUB = | 1 CLP | 2023-09-01 |
| 1 RUB = | 8.8482 CLP | 0.113 RUB = | 1 CLP | 2023-08-31 |
| 1 RUB = | 8.9751 CLP | 0.1114 RUB = | 1 CLP | 2023-08-30 |
| 1 RUB = | 8.9939 CLP | 0.1112 RUB = | 1 CLP | 2023-08-29 |
| 1 RUB = | 8.8709 CLP | 0.1127 RUB = | 1 CLP | 2023-08-28 |
| 1 RUB = | 8.9042 CLP | 0.1123 RUB = | 1 CLP | 2023-08-27 |
| 1 RUB = | 8.9042 CLP | 0.1123 RUB = | 1 CLP | 2023-08-26 |
| 1 RUB = | 8.9985 CLP | 0.1111 RUB = | 1 CLP | 2023-08-25 |
| 1 RUB = | 9.0353 CLP | 0.1107 RUB = | 1 CLP | 2023-08-24 |
| 1 RUB = | 9.2015 CLP | 0.1087 RUB = | 1 CLP | 2023-08-23 |
| 1 RUB = | 9.2988 CLP | 0.1075 RUB = | 1 CLP | 2023-08-22 |
| 1 RUB = | 9.1491 CLP | 0.1093 RUB = | 1 CLP | 2023-08-21 |
| 1 RUB = | 9.1918 CLP | 0.1088 RUB = | 1 CLP | 2023-08-20 |
| 1 RUB = | 9.2572 CLP | 0.108 RUB = | 1 CLP | 2023-08-19 |
| 1 RUB = | 9.1538 CLP | 0.1092 RUB = | 1 CLP | 2023-08-18 |
| 1 RUB = | 8.9402 CLP | 0.1119 RUB = | 1 CLP | 2023-08-17 |
| 1 RUB = | 8.8965 CLP | 0.1124 RUB = | 1 CLP | 2023-08-16 |
| 1 RUB = | 8.7751 CLP | 0.114 RUB = | 1 CLP | 2023-08-15 |
| 1 RUB = | 8.6004 CLP | 0.1163 RUB = | 1 CLP | 2023-08-14 |
| 1 RUB = | 8.4877 CLP | 0.1178 RUB = | 1 CLP | 2023-08-13 |
| 1 RUB = | 8.5325 CLP | 0.1172 RUB = | 1 CLP | 2023-08-12 |
| 1 RUB = | 8.724 CLP | 0.1146 RUB = | 1 CLP | 2023-08-11 |
| 1 RUB = | 8.8967 CLP | 0.1124 RUB = | 1 CLP | 2023-08-10 |
| 1 RUB = | 8.852 CLP | 0.113 RUB = | 1 CLP | 2023-08-09 |
| 1 RUB = | 8.9841 CLP | 0.1113 RUB = | 1 CLP | 2023-08-08 |
| 1 RUB = | 8.8558 CLP | 0.1129 RUB = | 1 CLP | 2023-08-07 |
| 1 RUB = | 8.8122 CLP | 0.1135 RUB = | 1 CLP | 2023-08-06 |
| 1 RUB = | 8.8856 CLP | 0.1125 RUB = | 1 CLP | 2023-08-05 |
| 1 RUB = | 8.9795 CLP | 0.1114 RUB = | 1 CLP | 2023-08-04 |
| 1 RUB = | 8.9834 CLP | 0.1113 RUB = | 1 CLP | 2023-08-03 |
| 1 RUB = | 9.1076 CLP | 0.1098 RUB = | 1 CLP | 2023-08-02 |
| 1 RUB = | 9.1733 CLP | 0.109 RUB = | 1 CLP | 2023-08-01 |
| 1 RUB = | 9.0365 CLP | 0.1107 RUB = | 1 CLP | 2023-07-31 |
| 1 RUB = | 8.9837 CLP | 0.1113 RUB = | 1 CLP | 2023-07-30 |
| 1 RUB = | 8.9837 CLP | 0.1113 RUB = | 1 CLP | 2023-07-29 |
| 1 RUB = | 9.1544 CLP | 0.1092 RUB = | 1 CLP | 2023-07-28 |
| 1 RUB = | 9.1637 CLP | 0.1091 RUB = | 1 CLP | 2023-07-27 |
| 1 RUB = | 9.2038 CLP | 0.1087 RUB = | 1 CLP | 2023-07-26 |
| 1 RUB = | 9.1652 CLP | 0.1091 RUB = | 1 CLP | 2023-07-25 |
| 1 RUB = | 9.0542 CLP | 0.1104 RUB = | 1 CLP | 2023-07-24 |
| 1 RUB = | 9.0215 CLP | 0.1108 RUB = | 1 CLP | 2023-07-23 |
| 1 RUB = | 9.0215 CLP | 0.1108 RUB = | 1 CLP | 2023-07-22 |
| 1 RUB = | 9.0674 CLP | 0.1103 RUB = | 1 CLP | 2023-07-21 |
| 1 RUB = | 8.7735 CLP | 0.114 RUB = | 1 CLP | 2023-07-20 |
| 1 RUB = | 8.9743 CLP | 0.1114 RUB = | 1 CLP | 2023-07-19 |
| 1 RUB = | 9.0335 CLP | 0.1107 RUB = | 1 CLP | 2023-07-18 |
| 1 RUB = | 9.0292 CLP | 0.1108 RUB = | 1 CLP | 2023-07-17 |
| 1 RUB = | 8.9683 CLP | 0.1115 RUB = | 1 CLP | 2023-07-16 |
| 1 RUB = | 9.0194 CLP | 0.1109 RUB = | 1 CLP | 2023-07-15 |
| 1 RUB = | 8.9866 CLP | 0.1113 RUB = | 1 CLP | 2023-07-14 |
| 1 RUB = | 8.9676 CLP | 0.1115 RUB = | 1 CLP | 2023-07-13 |
| 1 RUB = | 9.0451 CLP | 0.1106 RUB = | 1 CLP | 2023-07-12 |
| 1 RUB = | 9.0024 CLP | 0.1111 RUB = | 1 CLP | 2023-07-11 |
| 1 RUB = | 8.8771 CLP | 0.1126 RUB = | 1 CLP | 2023-07-10 |
| 1 RUB = | 8.727 CLP | 0.1146 RUB = | 1 CLP | 2023-07-09 |
| 1 RUB = | 8.727 CLP | 0.1146 RUB = | 1 CLP | 2023-07-08 |
| 1 RUB = | 8.8137 CLP | 0.1135 RUB = | 1 CLP | 2023-07-07 |
| 1 RUB = | 8.785 CLP | 0.1138 RUB = | 1 CLP | 2023-07-06 |
| 1 RUB = | 8.7838 CLP | 0.1138 RUB = | 1 CLP | 2023-07-05 |
| 1 RUB = | 9.0002 CLP | 0.1111 RUB = | 1 CLP | 2023-07-04 |
| 1 RUB = | 8.9569 CLP | 0.1116 RUB = | 1 CLP | 2023-07-03 |
| 1 RUB = | 9.0229 CLP | 0.1108 RUB = | 1 CLP | 2023-07-02 |
| 1 RUB = | 9.0229 CLP | 0.1108 RUB = | 1 CLP | 2023-07-01 |
| 1 RUB = | 9.2011 CLP | 0.1087 RUB = | 1 CLP | 2023-06-30 |
| 1 RUB = | 9.2906 CLP | 0.1076 RUB = | 1 CLP | 2023-06-29 |
| 1 RUB = | 9.3434 CLP | 0.107 RUB = | 1 CLP | 2023-06-28 |
| 1 RUB = | 9.5449 CLP | 0.1048 RUB = | 1 CLP | 2023-06-27 |
| 1 RUB = | 9.6384 CLP | 0.1038 RUB = | 1 CLP | 2023-06-26 |
| 1 RUB = | 9.4484 CLP | 0.1058 RUB = | 1 CLP | 2023-06-25 |
| 1 RUB = | 9.5785 CLP | 0.1044 RUB = | 1 CLP | 2023-06-23 |
| 1 RUB = | 9.5941 CLP | 0.1042 RUB = | 1 CLP | 2023-06-22 |
| 1 RUB = | 9.5698 CLP | 0.1045 RUB = | 1 CLP | 2023-06-21 |
| 1 RUB = | 9.4762 CLP | 0.1055 RUB = | 1 CLP | 2023-06-20 |
| 1 RUB = | 9.5119 CLP | 0.1051 RUB = | 1 CLP | 2023-06-19 |
| 1 RUB = | 9.5035 CLP | 0.1052 RUB = | 1 CLP | 2023-06-18 |
| 1 RUB = | 9.5035 CLP | 0.1052 RUB = | 1 CLP | 2023-06-17 |
| 1 RUB = | 9.5057 CLP | 0.1052 RUB = | 1 CLP | 2023-06-16 |
| 1 RUB = | 9.5367 CLP | 0.1049 RUB = | 1 CLP | 2023-06-15 |
| 1 RUB = | 9.5737 CLP | 0.1045 RUB = | 1 CLP | 2023-06-14 |
| 1 RUB = | 9.5704 CLP | 0.1045 RUB = | 1 CLP | 2023-06-13 |
| 1 RUB = | 9.532 CLP | 0.1049 RUB = | 1 CLP | 2023-06-12 |
| 1 RUB = | 9.5133 CLP | 0.1051 RUB = | 1 CLP | 2023-06-11 |
| 1 RUB = | 9.5133 CLP | 0.1051 RUB = | 1 CLP | 2023-06-10 |
| 1 RUB = | 9.6193 CLP | 0.104 RUB = | 1 CLP | 2023-06-09 |
| 1 RUB = | 9.6705 CLP | 0.1034 RUB = | 1 CLP | 2023-06-08 |
| 1 RUB = | 9.7878 CLP | 0.1022 RUB = | 1 CLP | 2023-06-07 |
| 1 RUB = | 9.87 CLP | 0.1013 RUB = | 1 CLP | 2023-06-06 |
| 1 RUB = | 9.8871 CLP | 0.1011 RUB = | 1 CLP | 2023-06-05 |
| 1 RUB = | 9.9965 CLP | 0.1 RUB = | 1 CLP | 2023-06-04 |
| 1 RUB = | 9.887 CLP | 0.1011 RUB = | 1 CLP | 2023-06-03 |
| 1 RUB = | 9.9345 CLP | 0.1007 RUB = | 1 CLP | 2023-06-02 |
| 1 RUB = | 9.9341 CLP | 0.1007 RUB = | 1 CLP | 2023-06-01 |
| 1 RUB = | 10.1055 CLP | 0.099 RUB = | 1 CLP | 2023-05-31 |
| 1 RUB = | 9.9832 CLP | 0.1002 RUB = | 1 CLP | 2023-05-30 |
| 1 RUB = | 10.1083 CLP | 0.0989 RUB = | 1 CLP | 2023-05-29 |
| 1 RUB = | 10.1304 CLP | 0.0987 RUB = | 1 CLP | 2023-05-28 |
| 1 RUB = | 10.1304 CLP | 0.0987 RUB = | 1 CLP | 2023-05-27 |
| 1 RUB = | 10.1044 CLP | 0.099 RUB = | 1 CLP | 2023-05-26 |
| 1 RUB = | 10.0785 CLP | 0.0992 RUB = | 1 CLP | 2023-05-25 |
| 1 RUB = | 9.9925 CLP | 0.1001 RUB = | 1 CLP | 2023-05-24 |
| 1 RUB = | 9.9114 CLP | 0.1009 RUB = | 1 CLP | 2023-05-23 |
| 1 RUB = | 9.9715 CLP | 0.1003 RUB = | 1 CLP | 2023-05-22 |
| 1 RUB = | 9.9283 CLP | 0.1007 RUB = | 1 CLP | 2023-05-21 |
| 1 RUB = | 9.9825 CLP | 0.1002 RUB = | 1 CLP | 2023-05-20 |
| 1 RUB = | 9.9016 CLP | 0.101 RUB = | 1 CLP | 2023-05-19 |
| 1 RUB = | 9.9462 CLP | 0.1005 RUB = | 1 CLP | 2023-05-18 |
| 1 RUB = | 9.9284 CLP | 0.1007 RUB = | 1 CLP | 2023-05-17 |
| 1 RUB = | 9.8381 CLP | 0.1016 RUB = | 1 CLP | 2023-05-16 |
| 1 RUB = | 10.157 CLP | 0.0985 RUB = | 1 CLP | 2023-05-15 |
| 1 RUB = | 10.2253 CLP | 0.0978 RUB = | 1 CLP | 2023-05-14 |
| 1 RUB = | 10.157 CLP | 0.0985 RUB = | 1 CLP | 2023-05-13 |
| 1 RUB = | 10.3247 CLP | 0.0969 RUB = | 1 CLP | 2023-05-12 |
| 1 RUB = | 10.1497 CLP | 0.0985 RUB = | 1 CLP | 2023-05-11 |
| 1 RUB = | 10.137 CLP | 0.0986 RUB = | 1 CLP | 2023-05-10 |
| 1 RUB = | 10.2475 CLP | 0.0976 RUB = | 1 CLP | 2023-05-09 |
| 1 RUB = | 10.2019 CLP | 0.098 RUB = | 1 CLP | 2023-05-08 |
| 1 RUB = | 10.2041 CLP | 0.098 RUB = | 1 CLP | 2023-05-07 |
| 1 RUB = | 10.2041 CLP | 0.098 RUB = | 1 CLP | 2023-05-06 |
| 1 RUB = | 10.1732 CLP | 0.0983 RUB = | 1 CLP | 2023-05-05 |
| 1 RUB = | 10.1185 CLP | 0.0988 RUB = | 1 CLP | 2023-05-04 |
| 1 RUB = | 10.1014 CLP | 0.099 RUB = | 1 CLP | 2023-05-03 |
| 1 RUB = | 9.996 CLP | 0.1 RUB = | 1 CLP | 2023-05-02 |
| 1 RUB = | 10.0311 CLP | 0.0997 RUB = | 1 CLP | 2023-05-01 |
| 1 RUB = | 9.8543 CLP | 0.1015 RUB = | 1 CLP | 2023-04-30 |
| 1 RUB = | 10.031 CLP | 0.0997 RUB = | 1 CLP | 2023-04-29 |
| 1 RUB = | 9.815 CLP | 0.1019 RUB = | 1 CLP | 2023-04-28 |
| 1 RUB = | 9.841 CLP | 0.1016 RUB = | 1 CLP | 2023-04-27 |
| 1 RUB = | 10.05 CLP | 0.0995 RUB = | 1 CLP | 2023-04-26 |
| 1 RUB = | 9.992 CLP | 0.1001 RUB = | 1 CLP | 2023-04-25 |
| 1 RUB = | 9.8552 CLP | 0.1015 RUB = | 1 CLP | 2023-04-24 |
| 1 RUB = | 9.8551 CLP | 0.1015 RUB = | 1 CLP | 2023-04-23 |
| 1 RUB = | 9.8551 CLP | 0.1015 RUB = | 1 CLP | 2023-04-22 |
| 1 RUB = | 9.6907 CLP | 0.1032 RUB = | 1 CLP | 2023-04-21 |
| 1 RUB = | 9.7263 CLP | 0.1028 RUB = | 1 CLP | 2023-04-20 |