Last Year History for RUB/BWP
RUB |
BWP |
RUB |
BWP |
Date |
1 RUB = |
0.1513 BWP |
6.6093 RUB = |
1 BWP |
2024-05-02 |
1 RUB = |
0.1529 BWP |
6.5385 RUB = |
1 BWP |
2024-05-01 |
1 RUB = |
0.1468 BWP |
6.81 RUB = |
1 BWP |
2024-04-30 |
1 RUB = |
0.1493 BWP |
6.6958 RUB = |
1 BWP |
2024-04-29 |
1 RUB = |
0.1495 BWP |
6.6875 RUB = |
1 BWP |
2024-04-28 |
1 RUB = |
0.1495 BWP |
6.6875 RUB = |
1 BWP |
2024-04-27 |
1 RUB = |
0.1495 BWP |
6.6873 RUB = |
1 BWP |
2024-04-26 |
1 RUB = |
0.1486 BWP |
6.7272 RUB = |
1 BWP |
2024-04-25 |
1 RUB = |
0.1474 BWP |
6.7858 RUB = |
1 BWP |
2024-04-24 |
1 RUB = |
0.1488 BWP |
6.7217 RUB = |
1 BWP |
2024-04-23 |
1 RUB = |
0.1478 BWP |
6.7649 RUB = |
1 BWP |
2024-04-22 |
1 RUB = |
0.1476 BWP |
6.7757 RUB = |
1 BWP |
2024-04-21 |
1 RUB = |
0.1476 BWP |
6.7757 RUB = |
1 BWP |
2024-04-20 |
1 RUB = |
0.1472 BWP |
6.7924 RUB = |
1 BWP |
2024-04-19 |
1 RUB = |
0.1464 BWP |
6.8316 RUB = |
1 BWP |
2024-04-18 |
1 RUB = |
0.1469 BWP |
6.8091 RUB = |
1 BWP |
2024-04-17 |
1 RUB = |
0.1483 BWP |
6.7412 RUB = |
1 BWP |
2024-04-16 |
1 RUB = |
0.147 BWP |
6.8007 RUB = |
1 BWP |
2024-04-15 |
1 RUB = |
0.1467 BWP |
6.815 RUB = |
1 BWP |
2024-04-14 |
1 RUB = |
0.147 BWP |
6.8022 RUB = |
1 BWP |
2024-04-13 |
1 RUB = |
0.1477 BWP |
6.77 RUB = |
1 BWP |
2024-04-12 |
1 RUB = |
0.1479 BWP |
6.7605 RUB = |
1 BWP |
2024-04-11 |
1 RUB = |
0.1461 BWP |
6.8439 RUB = |
1 BWP |
2024-04-10 |
1 RUB = |
0.1465 BWP |
6.8252 RUB = |
1 BWP |
2024-04-09 |
1 RUB = |
0.1471 BWP |
6.7999 RUB = |
1 BWP |
2024-04-08 |
1 RUB = |
0.1468 BWP |
6.814 RUB = |
1 BWP |
2024-04-07 |
1 RUB = |
0.1468 BWP |
6.814 RUB = |
1 BWP |
2024-04-06 |
1 RUB = |
0.1473 BWP |
6.7901 RUB = |
1 BWP |
2024-04-05 |
1 RUB = |
0.1472 BWP |
6.7927 RUB = |
1 BWP |
2024-04-04 |
1 RUB = |
0.1477 BWP |
6.7696 RUB = |
1 BWP |
2024-04-03 |
1 RUB = |
0.1489 BWP |
6.7168 RUB = |
1 BWP |
2024-04-02 |
1 RUB = |
0.1484 BWP |
6.7383 RUB = |
1 BWP |
2024-04-01 |
1 RUB = |
0.1483 BWP |
6.7444 RUB = |
1 BWP |
2024-03-31 |
1 RUB = |
0.1483 BWP |
6.7444 RUB = |
1 BWP |
2024-03-30 |
1 RUB = |
0.1491 BWP |
6.7066 RUB = |
1 BWP |
2024-03-29 |
1 RUB = |
0.1483 BWP |
6.743 RUB = |
1 BWP |
2024-03-28 |
1 RUB = |
0.1485 BWP |
6.7352 RUB = |
1 BWP |
2024-03-27 |
1 RUB = |
0.1483 BWP |
6.7449 RUB = |
1 BWP |
2024-03-26 |
1 RUB = |
0.1492 BWP |
6.7014 RUB = |
1 BWP |
2024-03-25 |
1 RUB = |
0.1486 BWP |
6.7281 RUB = |
1 BWP |
2024-03-24 |
1 RUB = |
0.1486 BWP |
6.7281 RUB = |
1 BWP |
2024-03-23 |
1 RUB = |
0.1484 BWP |
6.7405 RUB = |
1 BWP |
2024-03-22 |
1 RUB = |
0.147 BWP |
6.8021 RUB = |
1 BWP |
2024-03-21 |
1 RUB = |
0.1485 BWP |
6.7336 RUB = |
1 BWP |
2024-03-20 |
1 RUB = |
0.1497 BWP |
6.6779 RUB = |
1 BWP |
2024-03-19 |
1 RUB = |
0.1469 BWP |
6.8081 RUB = |
1 BWP |
2024-03-18 |
1 RUB = |
0.1469 BWP |
6.8087 RUB = |
1 BWP |
2024-03-17 |
1 RUB = |
0.1469 BWP |
6.8087 RUB = |
1 BWP |
2024-03-16 |
1 RUB = |
0.1488 BWP |
6.719 RUB = |
1 BWP |
2024-03-15 |
1 RUB = |
0.1483 BWP |
6.7425 RUB = |
1 BWP |
2024-03-14 |
1 RUB = |
0.1476 BWP |
6.7734 RUB = |
1 BWP |
2024-03-13 |
1 RUB = |
0.1496 BWP |
6.6839 RUB = |
1 BWP |
2024-03-12 |
1 RUB = |
0.1491 BWP |
6.7065 RUB = |
1 BWP |
2024-03-11 |
1 RUB = |
0.149 BWP |
6.7096 RUB = |
1 BWP |
2024-03-10 |
1 RUB = |
0.149 BWP |
6.7096 RUB = |
1 BWP |
2024-03-09 |
1 RUB = |
0.1496 BWP |
6.6867 RUB = |
1 BWP |
2024-03-08 |
1 RUB = |
0.1501 BWP |
6.661 RUB = |
1 BWP |
2024-03-07 |
1 RUB = |
0.1496 BWP |
6.6857 RUB = |
1 BWP |
2024-03-06 |
1 RUB = |
0.15 BWP |
6.6674 RUB = |
1 BWP |
2024-03-05 |
1 RUB = |
0.15 BWP |
6.6658 RUB = |
1 BWP |
2024-03-04 |
1 RUB = |
0.1498 BWP |
6.6746 RUB = |
1 BWP |
2024-03-03 |
1 RUB = |
0.1498 BWP |
6.6746 RUB = |
1 BWP |
2024-03-02 |
1 RUB = |
0.1509 BWP |
6.6254 RUB = |
1 BWP |
2024-03-01 |
1 RUB = |
0.1498 BWP |
6.6777 RUB = |
1 BWP |
2024-02-29 |
1 RUB = |
0.1497 BWP |
6.6808 RUB = |
1 BWP |
2024-02-28 |
1 RUB = |
0.1501 BWP |
6.661 RUB = |
1 BWP |
2024-02-27 |
1 RUB = |
0.1485 BWP |
6.7352 RUB = |
1 BWP |
2024-02-26 |
1 RUB = |
0.1482 BWP |
6.7478 RUB = |
1 BWP |
2024-02-25 |
1 RUB = |
0.1482 BWP |
6.7478 RUB = |
1 BWP |
2024-02-24 |
1 RUB = |
0.1476 BWP |
6.7743 RUB = |
1 BWP |
2024-02-23 |
1 RUB = |
0.1484 BWP |
6.7379 RUB = |
1 BWP |
2024-02-22 |
1 RUB = |
0.1483 BWP |
6.7453 RUB = |
1 BWP |
2024-02-21 |
1 RUB = |
0.1482 BWP |
6.7496 RUB = |
1 BWP |
2024-02-20 |
1 RUB = |
0.148 BWP |
6.7579 RUB = |
1 BWP |
2024-02-19 |
1 RUB = |
0.148 BWP |
6.7561 RUB = |
1 BWP |
2024-02-18 |
1 RUB = |
0.1481 BWP |
6.7543 RUB = |
1 BWP |
2024-02-17 |
1 RUB = |
0.1485 BWP |
6.7361 RUB = |
1 BWP |
2024-02-16 |
1 RUB = |
0.1501 BWP |
6.6622 RUB = |
1 BWP |
2024-02-15 |
1 RUB = |
0.1502 BWP |
6.6573 RUB = |
1 BWP |
2024-02-14 |
1 RUB = |
0.1503 BWP |
6.6536 RUB = |
1 BWP |
2024-02-13 |
1 RUB = |
0.1499 BWP |
6.6694 RUB = |
1 BWP |
2024-02-12 |
1 RUB = |
0.1501 BWP |
6.6635 RUB = |
1 BWP |
2024-02-11 |
1 RUB = |
0.1501 BWP |
6.6635 RUB = |
1 BWP |
2024-02-10 |
1 RUB = |
0.1502 BWP |
6.6585 RUB = |
1 BWP |
2024-02-09 |
1 RUB = |
0.1509 BWP |
6.6267 RUB = |
1 BWP |
2024-02-08 |
1 RUB = |
0.151 BWP |
6.6237 RUB = |
1 BWP |
2024-02-07 |
1 RUB = |
0.1507 BWP |
6.6376 RUB = |
1 BWP |
2024-02-06 |
1 RUB = |
0.1502 BWP |
6.6556 RUB = |
1 BWP |
2024-02-05 |
1 RUB = |
0.1498 BWP |
6.6735 RUB = |
1 BWP |
2024-02-04 |
1 RUB = |
0.1498 BWP |
6.6735 RUB = |
1 BWP |
2024-02-03 |
1 RUB = |
0.1496 BWP |
6.6854 RUB = |
1 BWP |
2024-02-02 |
1 RUB = |
0.1516 BWP |
6.5968 RUB = |
1 BWP |
2024-02-01 |
1 RUB = |
0.1521 BWP |
6.5765 RUB = |
1 BWP |
2024-01-31 |
1 RUB = |
0.1522 BWP |
6.5698 RUB = |
1 BWP |
2024-01-30 |
1 RUB = |
0.1532 BWP |
6.5277 RUB = |
1 BWP |
2024-01-29 |
1 RUB = |
0.1529 BWP |
6.5401 RUB = |
1 BWP |
2024-01-28 |
1 RUB = |
0.1529 BWP |
6.5401 RUB = |
1 BWP |
2024-01-27 |
1 RUB = |
0.1547 BWP |
6.4662 RUB = |
1 BWP |
2024-01-26 |
1 RUB = |
0.1537 BWP |
6.5079 RUB = |
1 BWP |
2024-01-25 |
1 RUB = |
0.1545 BWP |
6.4736 RUB = |
1 BWP |
2024-01-24 |
1 RUB = |
0.1559 BWP |
6.4141 RUB = |
1 BWP |
2024-01-23 |
1 RUB = |
0.1527 BWP |
6.5504 RUB = |
1 BWP |
2024-01-22 |
1 RUB = |
0.1525 BWP |
6.5585 RUB = |
1 BWP |
2024-01-21 |
1 RUB = |
0.153 BWP |
6.5376 RUB = |
1 BWP |
2024-01-20 |
1 RUB = |
0.1527 BWP |
6.5486 RUB = |
1 BWP |
2024-01-19 |
1 RUB = |
0.154 BWP |
6.4941 RUB = |
1 BWP |
2024-01-18 |
1 RUB = |
0.1553 BWP |
6.4386 RUB = |
1 BWP |
2024-01-17 |
1 RUB = |
0.1541 BWP |
6.4897 RUB = |
1 BWP |
2024-01-16 |
1 RUB = |
0.154 BWP |
6.4932 RUB = |
1 BWP |
2024-01-15 |
1 RUB = |
0.1537 BWP |
6.5048 RUB = |
1 BWP |
2024-01-14 |
1 RUB = |
0.1537 BWP |
6.5048 RUB = |
1 BWP |
2024-01-13 |
1 RUB = |
0.15 BWP |
6.6645 RUB = |
1 BWP |
2024-01-12 |
1 RUB = |
0.1499 BWP |
6.6725 RUB = |
1 BWP |
2024-01-11 |
1 RUB = |
0.149 BWP |
6.7134 RUB = |
1 BWP |
2024-01-10 |
1 RUB = |
0.1487 BWP |
6.7229 RUB = |
1 BWP |
2024-01-09 |
1 RUB = |
0.149 BWP |
6.7099 RUB = |
1 BWP |
2024-01-08 |
1 RUB = |
0.1487 BWP |
6.7242 RUB = |
1 BWP |
2024-01-07 |
1 RUB = |
0.1487 BWP |
6.7242 RUB = |
1 BWP |
2024-01-06 |
1 RUB = |
0.1486 BWP |
6.7278 RUB = |
1 BWP |
2024-01-05 |
1 RUB = |
0.1482 BWP |
6.7499 RUB = |
1 BWP |
2024-01-04 |
1 RUB = |
0.1466 BWP |
6.8229 RUB = |
1 BWP |
2024-01-03 |
1 RUB = |
0.1485 BWP |
6.7336 RUB = |
1 BWP |
2024-01-02 |
1 RUB = |
0.1506 BWP |
6.6393 RUB = |
1 BWP |
2024-01-01 |
1 RUB = |
0.1505 BWP |
6.6454 RUB = |
1 BWP |
2023-12-31 |
1 RUB = |
0.1502 BWP |
6.6575 RUB = |
1 BWP |
2023-12-30 |
1 RUB = |
0.1494 BWP |
6.6926 RUB = |
1 BWP |
2023-12-29 |
1 RUB = |
0.147 BWP |
6.8008 RUB = |
1 BWP |
2023-12-28 |
1 RUB = |
0.1465 BWP |
6.8281 RUB = |
1 BWP |
2023-12-27 |
1 RUB = |
0.1463 BWP |
6.8354 RUB = |
1 BWP |
2023-12-26 |
1 RUB = |
0.1459 BWP |
6.8547 RUB = |
1 BWP |
2023-12-25 |
1 RUB = |
0.1455 BWP |
6.8735 RUB = |
1 BWP |
2023-12-24 |
1 RUB = |
0.1455 BWP |
6.8735 RUB = |
1 BWP |
2023-12-23 |
1 RUB = |
0.1452 BWP |
6.8853 RUB = |
1 BWP |
2023-12-22 |
1 RUB = |
0.1457 BWP |
6.8653 RUB = |
1 BWP |
2023-12-21 |
1 RUB = |
0.1486 BWP |
6.7289 RUB = |
1 BWP |
2023-12-20 |
1 RUB = |
0.1494 BWP |
6.6918 RUB = |
1 BWP |
2023-12-19 |
1 RUB = |
0.1479 BWP |
6.7604 RUB = |
1 BWP |
2023-12-18 |
1 RUB = |
0.1478 BWP |
6.7667 RUB = |
1 BWP |
2023-12-17 |
1 RUB = |
0.1478 BWP |
6.7667 RUB = |
1 BWP |
2023-12-16 |
1 RUB = |
0.1492 BWP |
6.7043 RUB = |
1 BWP |
2023-12-15 |
1 RUB = |
0.1516 BWP |
6.597 RUB = |
1 BWP |
2023-12-14 |
1 RUB = |
0.1519 BWP |
6.5853 RUB = |
1 BWP |
2023-12-13 |
1 RUB = |
0.1513 BWP |
6.611 RUB = |
1 BWP |
2023-12-12 |
1 RUB = |
0.1487 BWP |
6.7248 RUB = |
1 BWP |
2023-12-11 |
1 RUB = |
0.148 BWP |
6.7586 RUB = |
1 BWP |
2023-12-10 |
1 RUB = |
0.148 BWP |
6.7586 RUB = |
1 BWP |
2023-12-09 |
1 RUB = |
0.1468 BWP |
6.8103 RUB = |
1 BWP |
2023-12-08 |
1 RUB = |
0.1478 BWP |
6.7651 RUB = |
1 BWP |
2023-12-07 |
1 RUB = |
0.1471 BWP |
6.7969 RUB = |
1 BWP |
2023-12-06 |
1 RUB = |
0.1485 BWP |
6.7333 RUB = |
1 BWP |
2023-12-05 |
1 RUB = |
0.15 BWP |
6.6662 RUB = |
1 BWP |
2023-12-04 |
1 RUB = |
0.1484 BWP |
6.7398 RUB = |
1 BWP |
2023-12-03 |
1 RUB = |
0.1484 BWP |
6.7395 RUB = |
1 BWP |
2023-12-02 |
1 RUB = |
0.1513 BWP |
6.6104 RUB = |
1 BWP |
2023-12-01 |
1 RUB = |
0.1518 BWP |
6.5887 RUB = |
1 BWP |
2023-11-30 |
1 RUB = |
0.1513 BWP |
6.611 RUB = |
1 BWP |
2023-11-29 |
1 RUB = |
0.1524 BWP |
6.5599 RUB = |
1 BWP |
2023-11-28 |
1 RUB = |
0.1528 BWP |
6.5454 RUB = |
1 BWP |
2023-11-27 |
1 RUB = |
0.1518 BWP |
6.5885 RUB = |
1 BWP |
2023-11-26 |
1 RUB = |
0.1522 BWP |
6.571 RUB = |
1 BWP |
2023-11-25 |
1 RUB = |
0.1526 BWP |
6.5529 RUB = |
1 BWP |
2023-11-24 |
1 RUB = |
0.1535 BWP |
6.5139 RUB = |
1 BWP |
2023-11-23 |
1 RUB = |
0.1529 BWP |
6.5386 RUB = |
1 BWP |
2023-11-22 |
1 RUB = |
0.1525 BWP |
6.5594 RUB = |
1 BWP |
2023-11-21 |
1 RUB = |
0.1493 BWP |
6.6987 RUB = |
1 BWP |
2023-11-20 |
1 RUB = |
0.1494 BWP |
6.6936 RUB = |
1 BWP |
2023-11-19 |
1 RUB = |
0.1494 BWP |
6.6936 RUB = |
1 BWP |
2023-11-18 |
1 RUB = |
0.1508 BWP |
6.6313 RUB = |
1 BWP |
2023-11-17 |
1 RUB = |
0.1508 BWP |
6.6327 RUB = |
1 BWP |
2023-11-16 |
1 RUB = |
0.1486 BWP |
6.7306 RUB = |
1 BWP |
2023-11-15 |
1 RUB = |
0.1495 BWP |
6.6902 RUB = |
1 BWP |
2023-11-14 |
1 RUB = |
0.1477 BWP |
6.7704 RUB = |
1 BWP |
2023-11-13 |
1 RUB = |
0.1474 BWP |
6.7859 RUB = |
1 BWP |
2023-11-12 |
1 RUB = |
0.1474 BWP |
6.7859 RUB = |
1 BWP |
2023-11-11 |
1 RUB = |
0.1478 BWP |
6.7657 RUB = |
1 BWP |
2023-11-10 |
1 RUB = |
0.1468 BWP |
6.8098 RUB = |
1 BWP |
2023-11-09 |
1 RUB = |
0.1465 BWP |
6.8255 RUB = |
1 BWP |
2023-11-08 |
1 RUB = |
0.1461 BWP |
6.8469 RUB = |
1 BWP |
2023-11-07 |
1 RUB = |
0.1452 BWP |
6.8875 RUB = |
1 BWP |
2023-11-06 |
1 RUB = |
0.1463 BWP |
6.8351 RUB = |
1 BWP |
2023-11-05 |
1 RUB = |
0.1463 BWP |
6.8351 RUB = |
1 BWP |
2023-11-04 |
1 RUB = |
0.1455 BWP |
6.8731 RUB = |
1 BWP |
2023-11-03 |
1 RUB = |
0.1459 BWP |
6.8557 RUB = |
1 BWP |
2023-11-02 |
1 RUB = |
0.1464 BWP |
6.8323 RUB = |
1 BWP |
2023-11-01 |
1 RUB = |
0.1483 BWP |
6.7411 RUB = |
1 BWP |
2023-10-31 |
1 RUB = |
0.1468 BWP |
6.812 RUB = |
1 BWP |
2023-10-30 |
1 RUB = |
0.1453 BWP |
6.8828 RUB = |
1 BWP |
2023-10-29 |
1 RUB = |
0.1453 BWP |
6.8828 RUB = |
1 BWP |
2023-10-28 |
1 RUB = |
0.1461 BWP |
6.8438 RUB = |
1 BWP |
2023-10-27 |
1 RUB = |
0.1471 BWP |
6.7975 RUB = |
1 BWP |
2023-10-26 |
1 RUB = |
0.1473 BWP |
6.7873 RUB = |
1 BWP |
2023-10-25 |
1 RUB = |
0.1445 BWP |
6.9225 RUB = |
1 BWP |
2023-10-24 |
1 RUB = |
0.1458 BWP |
6.859 RUB = |
1 BWP |
2023-10-23 |
1 RUB = |
0.1438 BWP |
6.952 RUB = |
1 BWP |
2023-10-22 |
1 RUB = |
0.1438 BWP |
6.952 RUB = |
1 BWP |
2023-10-21 |
1 RUB = |
0.1425 BWP |
7.0184 RUB = |
1 BWP |
2023-10-20 |
1 RUB = |
0.1407 BWP |
7.1071 RUB = |
1 BWP |
2023-10-19 |
1 RUB = |
0.1405 BWP |
7.1189 RUB = |
1 BWP |
2023-10-18 |
1 RUB = |
0.1402 BWP |
7.132 RUB = |
1 BWP |
2023-10-17 |
1 RUB = |
0.1411 BWP |
7.0892 RUB = |
1 BWP |
2023-10-16 |
1 RUB = |
0.1407 BWP |
7.1097 RUB = |
1 BWP |
2023-10-15 |
1 RUB = |
0.1407 BWP |
7.1097 RUB = |
1 BWP |
2023-10-14 |
1 RUB = |
0.1415 BWP |
7.0656 RUB = |
1 BWP |
2023-10-13 |
1 RUB = |
0.1411 BWP |
7.0886 RUB = |
1 BWP |
2023-10-12 |
1 RUB = |
0.1377 BWP |
7.2635 RUB = |
1 BWP |
2023-10-11 |
1 RUB = |
0.1387 BWP |
7.2084 RUB = |
1 BWP |
2023-10-10 |
1 RUB = |
0.1369 BWP |
7.3055 RUB = |
1 BWP |
2023-10-09 |
1 RUB = |
0.1363 BWP |
7.3351 RUB = |
1 BWP |
2023-10-08 |
1 RUB = |
0.1363 BWP |
7.3351 RUB = |
1 BWP |
2023-10-07 |
1 RUB = |
0.1384 BWP |
7.2256 RUB = |
1 BWP |
2023-10-06 |
1 RUB = |
0.1384 BWP |
7.227 RUB = |
1 BWP |
2023-10-05 |
1 RUB = |
0.1385 BWP |
7.2182 RUB = |
1 BWP |
2023-10-04 |
1 RUB = |
0.1402 BWP |
7.1323 RUB = |
1 BWP |
2023-10-03 |
1 RUB = |
0.1398 BWP |
7.1523 RUB = |
1 BWP |
2023-10-02 |
1 RUB = |
0.1395 BWP |
7.1679 RUB = |
1 BWP |
2023-10-01 |
1 RUB = |
0.1395 BWP |
7.1679 RUB = |
1 BWP |
2023-09-30 |
1 RUB = |
0.1436 BWP |
6.9646 RUB = |
1 BWP |
2023-09-29 |
1 RUB = |
0.1429 BWP |
6.996 RUB = |
1 BWP |
2023-09-28 |
1 RUB = |
0.1427 BWP |
7.0068 RUB = |
1 BWP |
2023-09-27 |
1 RUB = |
0.1422 BWP |
7.0314 RUB = |
1 BWP |
2023-09-26 |
1 RUB = |
0.1412 BWP |
7.0814 RUB = |
1 BWP |
2023-09-25 |
1 RUB = |
0.141 BWP |
7.0938 RUB = |
1 BWP |
2023-09-24 |
1 RUB = |
0.141 BWP |
7.0938 RUB = |
1 BWP |
2023-09-23 |
1 RUB = |
0.1431 BWP |
6.9874 RUB = |
1 BWP |
2023-09-22 |
1 RUB = |
0.1429 BWP |
6.9962 RUB = |
1 BWP |
2023-09-21 |
1 RUB = |
0.1423 BWP |
7.0263 RUB = |
1 BWP |
2023-09-20 |
1 RUB = |
0.1438 BWP |
6.9533 RUB = |
1 BWP |
2023-09-19 |
1 RUB = |
0.1411 BWP |
7.0863 RUB = |
1 BWP |
2023-09-18 |
1 RUB = |
0.1411 BWP |
7.0876 RUB = |
1 BWP |
2023-09-17 |
1 RUB = |
0.1411 BWP |
7.0876 RUB = |
1 BWP |
2023-09-16 |
1 RUB = |
0.1437 BWP |
6.9579 RUB = |
1 BWP |
2023-09-15 |
1 RUB = |
0.1417 BWP |
7.0579 RUB = |
1 BWP |
2023-09-14 |
1 RUB = |
0.1413 BWP |
7.0751 RUB = |
1 BWP |
2023-09-13 |
1 RUB = |
0.1447 BWP |
6.9098 RUB = |
1 BWP |
2023-09-12 |
1 RUB = |
0.1399 BWP |
7.15 RUB = |
1 BWP |
2023-09-11 |
1 RUB = |
0.1399 BWP |
7.1494 RUB = |
1 BWP |
2023-09-10 |
1 RUB = |
0.14 BWP |
7.1421 RUB = |
1 BWP |
2023-09-09 |
1 RUB = |
0.14 BWP |
7.1427 RUB = |
1 BWP |
2023-09-08 |
1 RUB = |
0.1405 BWP |
7.119 RUB = |
1 BWP |
2023-09-07 |
1 RUB = |
0.1418 BWP |
7.051 RUB = |
1 BWP |
2023-09-06 |
1 RUB = |
0.1404 BWP |
7.1229 RUB = |
1 BWP |
2023-09-05 |
1 RUB = |
0.141 BWP |
7.0939 RUB = |
1 BWP |
2023-09-04 |
1 RUB = |
0.1407 BWP |
7.1063 RUB = |
1 BWP |
2023-09-03 |
1 RUB = |
0.1407 BWP |
7.1063 RUB = |
1 BWP |
2023-09-02 |
1 RUB = |
0.1418 BWP |
7.053 RUB = |
1 BWP |
2023-09-01 |
1 RUB = |
0.1392 BWP |
7.1849 RUB = |
1 BWP |
2023-08-31 |
1 RUB = |
0.1402 BWP |
7.1316 RUB = |
1 BWP |
2023-08-30 |
1 RUB = |
0.1428 BWP |
7.0008 RUB = |
1 BWP |
2023-08-29 |
1 RUB = |
0.1416 BWP |
7.0622 RUB = |
1 BWP |
2023-08-28 |
1 RUB = |
0.1421 BWP |
7.0352 RUB = |
1 BWP |
2023-08-27 |
1 RUB = |
0.1421 BWP |
7.0352 RUB = |
1 BWP |
2023-08-26 |
1 RUB = |
0.1432 BWP |
6.9813 RUB = |
1 BWP |
2023-08-25 |
1 RUB = |
0.1413 BWP |
7.0788 RUB = |
1 BWP |
2023-08-24 |
1 RUB = |
0.1437 BWP |
6.9589 RUB = |
1 BWP |
2023-08-23 |
1 RUB = |
0.1452 BWP |
6.8883 RUB = |
1 BWP |
2023-08-22 |
1 RUB = |
0.1427 BWP |
7.0083 RUB = |
1 BWP |
2023-08-21 |
1 RUB = |
0.1442 BWP |
6.9344 RUB = |
1 BWP |
2023-08-20 |
1 RUB = |
0.1446 BWP |
6.9172 RUB = |
1 BWP |
2023-08-19 |
1 RUB = |
0.144 BWP |
6.9462 RUB = |
1 BWP |
2023-08-18 |
1 RUB = |
0.1404 BWP |
7.1234 RUB = |
1 BWP |
2023-08-17 |
1 RUB = |
0.1409 BWP |
7.0953 RUB = |
1 BWP |
2023-08-16 |
1 RUB = |
0.1388 BWP |
7.2036 RUB = |
1 BWP |
2023-08-15 |
1 RUB = |
0.1357 BWP |
7.3715 RUB = |
1 BWP |
2023-08-14 |
1 RUB = |
0.1353 BWP |
7.3901 RUB = |
1 BWP |
2023-08-13 |
1 RUB = |
0.1353 BWP |
7.3901 RUB = |
1 BWP |
2023-08-12 |
1 RUB = |
0.1392 BWP |
7.183 RUB = |
1 BWP |
2023-08-11 |
1 RUB = |
0.1397 BWP |
7.1559 RUB = |
1 BWP |
2023-08-10 |
1 RUB = |
0.1387 BWP |
7.2093 RUB = |
1 BWP |
2023-08-09 |
1 RUB = |
0.1401 BWP |
7.136 RUB = |
1 BWP |
2023-08-08 |
1 RUB = |
0.1395 BWP |
7.1709 RUB = |
1 BWP |
2023-08-07 |
1 RUB = |
0.1392 BWP |
7.1818 RUB = |
1 BWP |
2023-08-06 |
1 RUB = |
0.1392 BWP |
7.1818 RUB = |
1 BWP |
2023-08-05 |
1 RUB = |
0.1412 BWP |
7.0819 RUB = |
1 BWP |
2023-08-04 |
1 RUB = |
0.1421 BWP |
7.0381 RUB = |
1 BWP |
2023-08-03 |
1 RUB = |
0.1429 BWP |
6.9968 RUB = |
1 BWP |
2023-08-02 |
1 RUB = |
0.1434 BWP |
6.9718 RUB = |
1 BWP |
2023-08-01 |
1 RUB = |
0.1424 BWP |
7.0203 RUB = |
1 BWP |
2023-07-31 |
1 RUB = |
0.1414 BWP |
7.07 RUB = |
1 BWP |
2023-07-30 |
1 RUB = |
0.1414 BWP |
7.07 RUB = |
1 BWP |
2023-07-29 |
1 RUB = |
0.1452 BWP |
6.8852 RUB = |
1 BWP |
2023-07-28 |
1 RUB = |
0.145 BWP |
6.8969 RUB = |
1 BWP |
2023-07-27 |
1 RUB = |
0.145 BWP |
6.8951 RUB = |
1 BWP |
2023-07-26 |
1 RUB = |
0.1457 BWP |
6.8646 RUB = |
1 BWP |
2023-07-25 |
1 RUB = |
0.146 BWP |
6.8517 RUB = |
1 BWP |
2023-07-24 |
1 RUB = |
0.1453 BWP |
6.8825 RUB = |
1 BWP |
2023-07-23 |
1 RUB = |
0.1453 BWP |
6.8825 RUB = |
1 BWP |
2023-07-22 |
1 RUB = |
0.1458 BWP |
6.8608 RUB = |
1 BWP |
2023-07-21 |
1 RUB = |
0.1425 BWP |
7.0171 RUB = |
1 BWP |
2023-07-20 |
1 RUB = |
0.1448 BWP |
6.9057 RUB = |
1 BWP |
2023-07-19 |
1 RUB = |
0.1446 BWP |
6.9151 RUB = |
1 BWP |
2023-07-18 |
1 RUB = |
0.1454 BWP |
6.8764 RUB = |
1 BWP |
2023-07-17 |
1 RUB = |
0.145 BWP |
6.8943 RUB = |
1 BWP |
2023-07-16 |
1 RUB = |
0.145 BWP |
6.8943 RUB = |
1 BWP |
2023-07-15 |
1 RUB = |
0.1452 BWP |
6.8856 RUB = |
1 BWP |
2023-07-14 |
1 RUB = |
0.1456 BWP |
6.8685 RUB = |
1 BWP |
2023-07-13 |
1 RUB = |
0.1482 BWP |
6.7462 RUB = |
1 BWP |
2023-07-12 |
1 RUB = |
0.1485 BWP |
6.7336 RUB = |
1 BWP |
2023-07-11 |
1 RUB = |
0.1481 BWP |
6.7506 RUB = |
1 BWP |
2023-07-10 |
1 RUB = |
0.1475 BWP |
6.7782 RUB = |
1 BWP |
2023-07-09 |
1 RUB = |
0.1475 BWP |
6.7782 RUB = |
1 BWP |
2023-07-08 |
1 RUB = |
0.1485 BWP |
6.7333 RUB = |
1 BWP |
2023-07-07 |
1 RUB = |
0.1489 BWP |
6.7154 RUB = |
1 BWP |
2023-07-06 |
1 RUB = |
0.1476 BWP |
6.7738 RUB = |
1 BWP |
2023-07-05 |
1 RUB = |
0.1511 BWP |
6.6177 RUB = |
1 BWP |
2023-07-04 |
1 RUB = |
0.1509 BWP |
6.6256 RUB = |
1 BWP |
2023-07-03 |
1 RUB = |
0.1528 BWP |
6.5458 RUB = |
1 BWP |
2023-07-02 |
1 RUB = |
0.1528 BWP |
6.5458 RUB = |
1 BWP |
2023-07-01 |
1 RUB = |
0.1545 BWP |
6.472 RUB = |
1 BWP |
2023-06-30 |
1 RUB = |
0.1565 BWP |
6.3913 RUB = |
1 BWP |
2023-06-29 |
1 RUB = |
0.1563 BWP |
6.3963 RUB = |
1 BWP |
2023-06-28 |
1 RUB = |
0.1588 BWP |
6.2973 RUB = |
1 BWP |
2023-06-27 |
1 RUB = |
0.1601 BWP |
6.247 RUB = |
1 BWP |
2023-06-26 |
1 RUB = |
0.1577 BWP |
6.3393 RUB = |
1 BWP |
2023-06-25 |
1 RUB = |
0.1588 BWP |
6.2972 RUB = |
1 BWP |
2023-06-23 |
1 RUB = |
0.1582 BWP |
6.3223 RUB = |
1 BWP |
2023-06-22 |
1 RUB = |
0.1582 BWP |
6.3196 RUB = |
1 BWP |
2023-06-21 |
1 RUB = |
0.1579 BWP |
6.3346 RUB = |
1 BWP |
2023-06-20 |
1 RUB = |
0.1585 BWP |
6.3073 RUB = |
1 BWP |
2023-06-19 |
1 RUB = |
0.1581 BWP |
6.3245 RUB = |
1 BWP |
2023-06-18 |
1 RUB = |
0.1583 BWP |
6.3181 RUB = |
1 BWP |
2023-06-17 |
1 RUB = |
0.1583 BWP |
6.3184 RUB = |
1 BWP |
2023-06-16 |
1 RUB = |
0.1584 BWP |
6.3138 RUB = |
1 BWP |
2023-06-15 |
1 RUB = |
0.16 BWP |
6.2506 RUB = |
1 BWP |
2023-06-14 |
1 RUB = |
0.1628 BWP |
6.141 RUB = |
1 BWP |
2023-06-13 |
1 RUB = |
0.163 BWP |
6.1352 RUB = |
1 BWP |
2023-06-12 |
1 RUB = |
0.1626 BWP |
6.1487 RUB = |
1 BWP |
2023-06-11 |
1 RUB = |
0.1626 BWP |
6.1487 RUB = |
1 BWP |
2023-06-10 |
1 RUB = |
0.1642 BWP |
6.0899 RUB = |
1 BWP |
2023-06-09 |
1 RUB = |
0.1656 BWP |
6.0376 RUB = |
1 BWP |
2023-06-08 |
1 RUB = |
0.1673 BWP |
5.9766 RUB = |
1 BWP |
2023-06-07 |
1 RUB = |
0.1689 BWP |
5.9201 RUB = |
1 BWP |
2023-06-06 |
1 RUB = |
0.1702 BWP |
5.8747 RUB = |
1 BWP |
2023-06-05 |
1 RUB = |
0.1697 BWP |
5.8926 RUB = |
1 BWP |
2023-06-04 |
1 RUB = |
0.1691 BWP |
5.9141 RUB = |
1 BWP |
2023-06-03 |
1 RUB = |
0.1694 BWP |
5.9016 RUB = |
1 BWP |
2023-06-02 |
1 RUB = |
0.169 BWP |
5.9179 RUB = |
1 BWP |
2023-06-01 |
1 RUB = |
0.1729 BWP |
5.7841 RUB = |
1 BWP |
2023-05-31 |
1 RUB = |
0.1714 BWP |
5.8354 RUB = |
1 BWP |
2023-05-30 |
1 RUB = |
0.174 BWP |
5.7483 RUB = |
1 BWP |
2023-05-29 |
1 RUB = |
0.1736 BWP |
5.7599 RUB = |
1 BWP |
2023-05-28 |
1 RUB = |
0.1736 BWP |
5.7599 RUB = |
1 BWP |
2023-05-27 |
1 RUB = |
0.1704 BWP |
5.8674 RUB = |
1 BWP |
2023-05-26 |
1 RUB = |
0.1693 BWP |
5.9074 RUB = |
1 BWP |
2023-05-25 |
1 RUB = |
0.1697 BWP |
5.8936 RUB = |
1 BWP |
2023-05-24 |
1 RUB = |
0.1689 BWP |
5.9224 RUB = |
1 BWP |
2023-05-23 |
1 RUB = |
0.1696 BWP |
5.8951 RUB = |
1 BWP |
2023-05-22 |
1 RUB = |
0.1698 BWP |
5.888 RUB = |
1 BWP |
2023-05-21 |
1 RUB = |
0.1703 BWP |
5.8716 RUB = |
1 BWP |
2023-05-20 |
1 RUB = |
0.1691 BWP |
5.912 RUB = |
1 BWP |
2023-05-19 |
1 RUB = |
0.1699 BWP |
5.8869 RUB = |
1 BWP |
2023-05-18 |
1 RUB = |
0.1674 BWP |
5.9725 RUB = |
1 BWP |
2023-05-17 |
1 RUB = |
0.1689 BWP |
5.9206 RUB = |
1 BWP |
2023-05-16 |
1 RUB = |
0.1741 BWP |
5.7426 RUB = |
1 BWP |
2023-05-15 |
1 RUB = |
0.1741 BWP |
5.7426 RUB = |
1 BWP |
2023-05-14 |
1 RUB = |
0.1748 BWP |
5.7199 RUB = |
1 BWP |
2023-05-13 |
1 RUB = |
0.1746 BWP |
5.7282 RUB = |
1 BWP |
2023-05-12 |
1 RUB = |
0.1714 BWP |
5.8357 RUB = |
1 BWP |
2023-05-11 |
1 RUB = |
0.1697 BWP |
5.8941 RUB = |
1 BWP |
2023-05-10 |
1 RUB = |
0.1697 BWP |
5.8918 RUB = |
1 BWP |
2023-05-09 |
1 RUB = |
0.1698 BWP |
5.8902 RUB = |
1 BWP |
2023-05-08 |
1 RUB = |
0.1698 BWP |
5.8906 RUB = |
1 BWP |
2023-05-07 |
1 RUB = |
0.1698 BWP |
5.8906 RUB = |
1 BWP |
2023-05-06 |
1 RUB = |
0.1676 BWP |
5.9681 RUB = |
1 BWP |
2023-05-05 |
1 RUB = |
0.1659 BWP |
6.0278 RUB = |
1 BWP |
2023-05-04 |
1 RUB = |
0.1651 BWP |
6.0573 RUB = |
1 BWP |
2023-05-03 |