Last Year History for RUB/BRL
RUB |
BRL |
RUB |
BRL |
Date |
1 RUB = |
0.0554 BRL |
18.0595 RUB = |
1 BRL |
2024-05-04 |
1 RUB = |
0.0549 BRL |
18.2205 RUB = |
1 BRL |
2024-05-03 |
1 RUB = |
0.0555 BRL |
18.0032 RUB = |
1 BRL |
2024-05-02 |
1 RUB = |
0.0556 BRL |
17.9823 RUB = |
1 BRL |
2024-05-01 |
1 RUB = |
0.0548 BRL |
18.2537 RUB = |
1 BRL |
2024-04-30 |
1 RUB = |
0.0555 BRL |
18.034 RUB = |
1 BRL |
2024-04-29 |
1 RUB = |
0.0554 BRL |
18.0365 RUB = |
1 BRL |
2024-04-28 |
1 RUB = |
0.0554 BRL |
18.0365 RUB = |
1 BRL |
2024-04-27 |
1 RUB = |
0.0559 BRL |
17.8857 RUB = |
1 BRL |
2024-04-26 |
1 RUB = |
0.0552 BRL |
18.1008 RUB = |
1 BRL |
2024-04-25 |
1 RUB = |
0.0547 BRL |
18.2706 RUB = |
1 BRL |
2024-04-24 |
1 RUB = |
0.0555 BRL |
18.0067 RUB = |
1 BRL |
2024-04-23 |
1 RUB = |
0.0555 BRL |
18.0317 RUB = |
1 BRL |
2024-04-22 |
1 RUB = |
0.0554 BRL |
18.0476 RUB = |
1 BRL |
2024-04-21 |
1 RUB = |
0.0557 BRL |
17.9528 RUB = |
1 BRL |
2024-04-20 |
1 RUB = |
0.0557 BRL |
17.9608 RUB = |
1 BRL |
2024-04-19 |
1 RUB = |
0.0556 BRL |
17.9902 RUB = |
1 BRL |
2024-04-18 |
1 RUB = |
0.0562 BRL |
17.8084 RUB = |
1 BRL |
2024-04-17 |
1 RUB = |
0.0556 BRL |
17.9987 RUB = |
1 BRL |
2024-04-16 |
1 RUB = |
0.0548 BRL |
18.2464 RUB = |
1 BRL |
2024-04-15 |
1 RUB = |
0.0548 BRL |
18.2325 RUB = |
1 BRL |
2024-04-14 |
1 RUB = |
0.0548 BRL |
18.2329 RUB = |
1 BRL |
2024-04-13 |
1 RUB = |
0.0548 BRL |
18.2444 RUB = |
1 BRL |
2024-04-12 |
1 RUB = |
0.0545 BRL |
18.3383 RUB = |
1 BRL |
2024-04-11 |
1 RUB = |
0.0539 BRL |
18.5451 RUB = |
1 BRL |
2024-04-10 |
1 RUB = |
0.0542 BRL |
18.4334 RUB = |
1 BRL |
2024-04-09 |
1 RUB = |
0.0547 BRL |
18.273 RUB = |
1 BRL |
2024-04-08 |
1 RUB = |
0.0547 BRL |
18.2745 RUB = |
1 BRL |
2024-04-07 |
1 RUB = |
0.0546 BRL |
18.3257 RUB = |
1 BRL |
2024-04-06 |
1 RUB = |
0.0547 BRL |
18.2786 RUB = |
1 BRL |
2024-04-05 |
1 RUB = |
0.0545 BRL |
18.3449 RUB = |
1 BRL |
2024-04-04 |
1 RUB = |
0.0548 BRL |
18.2526 RUB = |
1 BRL |
2024-04-03 |
1 RUB = |
0.0548 BRL |
18.2564 RUB = |
1 BRL |
2024-04-02 |
1 RUB = |
0.0542 BRL |
18.4627 RUB = |
1 BRL |
2024-04-01 |
1 RUB = |
0.0542 BRL |
18.4609 RUB = |
1 BRL |
2024-03-31 |
1 RUB = |
0.0542 BRL |
18.4609 RUB = |
1 BRL |
2024-03-30 |
1 RUB = |
0.0543 BRL |
18.4314 RUB = |
1 BRL |
2024-03-29 |
1 RUB = |
0.054 BRL |
18.5173 RUB = |
1 BRL |
2024-03-28 |
1 RUB = |
0.0538 BRL |
18.5817 RUB = |
1 BRL |
2024-03-27 |
1 RUB = |
0.0538 BRL |
18.5829 RUB = |
1 BRL |
2024-03-26 |
1 RUB = |
0.0543 BRL |
18.4182 RUB = |
1 BRL |
2024-03-25 |
1 RUB = |
0.0543 BRL |
18.4182 RUB = |
1 BRL |
2024-03-24 |
1 RUB = |
0.0538 BRL |
18.6046 RUB = |
1 BRL |
2024-03-23 |
1 RUB = |
0.0539 BRL |
18.5689 RUB = |
1 BRL |
2024-03-22 |
1 RUB = |
0.0537 BRL |
18.6048 RUB = |
1 BRL |
2024-03-21 |
1 RUB = |
0.0545 BRL |
18.3359 RUB = |
1 BRL |
2024-03-20 |
1 RUB = |
0.055 BRL |
18.1777 RUB = |
1 BRL |
2024-03-19 |
1 RUB = |
0.054 BRL |
18.5214 RUB = |
1 BRL |
2024-03-18 |
1 RUB = |
0.054 BRL |
18.5207 RUB = |
1 BRL |
2024-03-17 |
1 RUB = |
0.0539 BRL |
18.5395 RUB = |
1 BRL |
2024-03-16 |
1 RUB = |
0.0545 BRL |
18.3484 RUB = |
1 BRL |
2024-03-15 |
1 RUB = |
0.0544 BRL |
18.3778 RUB = |
1 BRL |
2024-03-14 |
1 RUB = |
0.0542 BRL |
18.4574 RUB = |
1 BRL |
2024-03-13 |
1 RUB = |
0.0549 BRL |
18.2126 RUB = |
1 BRL |
2024-03-12 |
1 RUB = |
0.0548 BRL |
18.2499 RUB = |
1 BRL |
2024-03-11 |
1 RUB = |
0.0548 BRL |
18.2616 RUB = |
1 BRL |
2024-03-10 |
1 RUB = |
0.0542 BRL |
18.4467 RUB = |
1 BRL |
2024-03-09 |
1 RUB = |
0.0544 BRL |
18.367 RUB = |
1 BRL |
2024-03-08 |
1 RUB = |
0.0545 BRL |
18.3643 RUB = |
1 BRL |
2024-03-07 |
1 RUB = |
0.0541 BRL |
18.4796 RUB = |
1 BRL |
2024-03-06 |
1 RUB = |
0.054 BRL |
18.5263 RUB = |
1 BRL |
2024-03-05 |
1 RUB = |
0.0541 BRL |
18.4957 RUB = |
1 BRL |
2024-03-04 |
1 RUB = |
0.0541 BRL |
18.4946 RUB = |
1 BRL |
2024-03-03 |
1 RUB = |
0.054 BRL |
18.5027 RUB = |
1 BRL |
2024-03-02 |
1 RUB = |
0.0543 BRL |
18.4074 RUB = |
1 BRL |
2024-03-01 |
1 RUB = |
0.054 BRL |
18.5285 RUB = |
1 BRL |
2024-02-29 |
1 RUB = |
0.0536 BRL |
18.657 RUB = |
1 BRL |
2024-02-28 |
1 RUB = |
0.0542 BRL |
18.4521 RUB = |
1 BRL |
2024-02-27 |
1 RUB = |
0.0537 BRL |
18.6315 RUB = |
1 BRL |
2024-02-26 |
1 RUB = |
0.0537 BRL |
18.6293 RUB = |
1 BRL |
2024-02-25 |
1 RUB = |
0.0533 BRL |
18.7698 RUB = |
1 BRL |
2024-02-24 |
1 RUB = |
0.0533 BRL |
18.7445 RUB = |
1 BRL |
2024-02-23 |
1 RUB = |
0.0537 BRL |
18.6309 RUB = |
1 BRL |
2024-02-22 |
1 RUB = |
0.0534 BRL |
18.7403 RUB = |
1 BRL |
2024-02-21 |
1 RUB = |
0.0536 BRL |
18.6587 RUB = |
1 BRL |
2024-02-20 |
1 RUB = |
0.0537 BRL |
18.6245 RUB = |
1 BRL |
2024-02-19 |
1 RUB = |
0.0537 BRL |
18.6215 RUB = |
1 BRL |
2024-02-18 |
1 RUB = |
0.0537 BRL |
18.6215 RUB = |
1 BRL |
2024-02-17 |
1 RUB = |
0.0539 BRL |
18.5544 RUB = |
1 BRL |
2024-02-16 |
1 RUB = |
0.0543 BRL |
18.4266 RUB = |
1 BRL |
2024-02-15 |
1 RUB = |
0.0541 BRL |
18.473 RUB = |
1 BRL |
2024-02-14 |
1 RUB = |
0.0542 BRL |
18.4418 RUB = |
1 BRL |
2024-02-13 |
1 RUB = |
0.0542 BRL |
18.4478 RUB = |
1 BRL |
2024-02-12 |
1 RUB = |
0.0542 BRL |
18.4445 RUB = |
1 BRL |
2024-02-11 |
1 RUB = |
0.0542 BRL |
18.4482 RUB = |
1 BRL |
2024-02-10 |
1 RUB = |
0.0547 BRL |
18.2674 RUB = |
1 BRL |
2024-02-09 |
1 RUB = |
0.0549 BRL |
18.2102 RUB = |
1 BRL |
2024-02-08 |
1 RUB = |
0.0548 BRL |
18.2369 RUB = |
1 BRL |
2024-02-07 |
1 RUB = |
0.0548 BRL |
18.2517 RUB = |
1 BRL |
2024-02-06 |
1 RUB = |
0.0546 BRL |
18.3098 RUB = |
1 BRL |
2024-02-05 |
1 RUB = |
0.0546 BRL |
18.3149 RUB = |
1 BRL |
2024-02-04 |
1 RUB = |
0.0543 BRL |
18.4007 RUB = |
1 BRL |
2024-02-03 |
1 RUB = |
0.0544 BRL |
18.3903 RUB = |
1 BRL |
2024-02-02 |
1 RUB = |
0.055 BRL |
18.1718 RUB = |
1 BRL |
2024-02-01 |
1 RUB = |
0.0552 BRL |
18.1306 RUB = |
1 BRL |
2024-01-31 |
1 RUB = |
0.0555 BRL |
18.0308 RUB = |
1 BRL |
2024-01-30 |
1 RUB = |
0.0553 BRL |
18.0986 RUB = |
1 BRL |
2024-01-29 |
1 RUB = |
0.0552 BRL |
18.1075 RUB = |
1 BRL |
2024-01-28 |
1 RUB = |
0.0553 BRL |
18.0839 RUB = |
1 BRL |
2024-01-27 |
1 RUB = |
0.0556 BRL |
17.9868 RUB = |
1 BRL |
2024-01-26 |
1 RUB = |
0.0557 BRL |
17.9691 RUB = |
1 BRL |
2024-01-25 |
1 RUB = |
0.0557 BRL |
17.9375 RUB = |
1 BRL |
2024-01-24 |
1 RUB = |
0.0567 BRL |
17.6366 RUB = |
1 BRL |
2024-01-23 |
1 RUB = |
0.0551 BRL |
18.149 RUB = |
1 BRL |
2024-01-22 |
1 RUB = |
0.0551 BRL |
18.1362 RUB = |
1 BRL |
2024-01-21 |
1 RUB = |
0.0551 BRL |
18.1345 RUB = |
1 BRL |
2024-01-20 |
1 RUB = |
0.0551 BRL |
18.1484 RUB = |
1 BRL |
2024-01-19 |
1 RUB = |
0.0557 BRL |
17.9587 RUB = |
1 BRL |
2024-01-18 |
1 RUB = |
0.056 BRL |
17.8537 RUB = |
1 BRL |
2024-01-17 |
1 RUB = |
0.0553 BRL |
18.0857 RUB = |
1 BRL |
2024-01-16 |
1 RUB = |
0.0554 BRL |
18.0557 RUB = |
1 BRL |
2024-01-15 |
1 RUB = |
0.0552 BRL |
18.1182 RUB = |
1 BRL |
2024-01-14 |
1 RUB = |
0.0552 BRL |
18.1205 RUB = |
1 BRL |
2024-01-13 |
1 RUB = |
0.0542 BRL |
18.4559 RUB = |
1 BRL |
2024-01-12 |
1 RUB = |
0.0544 BRL |
18.3744 RUB = |
1 BRL |
2024-01-11 |
1 RUB = |
0.054 BRL |
18.5264 RUB = |
1 BRL |
2024-01-10 |
1 RUB = |
0.0536 BRL |
18.6621 RUB = |
1 BRL |
2024-01-09 |
1 RUB = |
0.0536 BRL |
18.6428 RUB = |
1 BRL |
2024-01-08 |
1 RUB = |
0.0536 BRL |
18.6539 RUB = |
1 BRL |
2024-01-07 |
1 RUB = |
0.0536 BRL |
18.652 RUB = |
1 BRL |
2024-01-06 |
1 RUB = |
0.0538 BRL |
18.5846 RUB = |
1 BRL |
2024-01-05 |
1 RUB = |
0.0537 BRL |
18.6155 RUB = |
1 BRL |
2024-01-04 |
1 RUB = |
0.054 BRL |
18.5261 RUB = |
1 BRL |
2024-01-03 |
1 RUB = |
0.0536 BRL |
18.6482 RUB = |
1 BRL |
2024-01-02 |
1 RUB = |
0.0544 BRL |
18.3873 RUB = |
1 BRL |
2024-01-01 |
1 RUB = |
0.0544 BRL |
18.3927 RUB = |
1 BRL |
2023-12-31 |
1 RUB = |
0.0544 BRL |
18.3927 RUB = |
1 BRL |
2023-12-30 |
1 RUB = |
0.0538 BRL |
18.5718 RUB = |
1 BRL |
2023-12-29 |
1 RUB = |
0.0532 BRL |
18.8018 RUB = |
1 BRL |
2023-12-28 |
1 RUB = |
0.0525 BRL |
19.0427 RUB = |
1 BRL |
2023-12-27 |
1 RUB = |
0.0533 BRL |
18.7655 RUB = |
1 BRL |
2023-12-26 |
1 RUB = |
0.0531 BRL |
18.8147 RUB = |
1 BRL |
2023-12-25 |
1 RUB = |
0.053 BRL |
18.8533 RUB = |
1 BRL |
2023-12-24 |
1 RUB = |
0.0527 BRL |
18.9595 RUB = |
1 BRL |
2023-12-23 |
1 RUB = |
0.0531 BRL |
18.8253 RUB = |
1 BRL |
2023-12-22 |
1 RUB = |
0.0535 BRL |
18.7015 RUB = |
1 BRL |
2023-12-21 |
1 RUB = |
0.0539 BRL |
18.5474 RUB = |
1 BRL |
2023-12-20 |
1 RUB = |
0.0545 BRL |
18.3562 RUB = |
1 BRL |
2023-12-19 |
1 RUB = |
0.0546 BRL |
18.3186 RUB = |
1 BRL |
2023-12-18 |
1 RUB = |
0.0545 BRL |
18.3407 RUB = |
1 BRL |
2023-12-17 |
1 RUB = |
0.0545 BRL |
18.3573 RUB = |
1 BRL |
2023-12-16 |
1 RUB = |
0.0548 BRL |
18.2509 RUB = |
1 BRL |
2023-12-15 |
1 RUB = |
0.055 BRL |
18.1784 RUB = |
1 BRL |
2023-12-14 |
1 RUB = |
0.0553 BRL |
18.0979 RUB = |
1 BRL |
2023-12-13 |
1 RUB = |
0.0545 BRL |
18.3458 RUB = |
1 BRL |
2023-12-12 |
1 RUB = |
0.0536 BRL |
18.6615 RUB = |
1 BRL |
2023-12-11 |
1 RUB = |
0.0533 BRL |
18.7592 RUB = |
1 BRL |
2023-12-10 |
1 RUB = |
0.0535 BRL |
18.6874 RUB = |
1 BRL |
2023-12-09 |
1 RUB = |
0.0532 BRL |
18.7978 RUB = |
1 BRL |
2023-12-08 |
1 RUB = |
0.053 BRL |
18.8711 RUB = |
1 BRL |
2023-12-07 |
1 RUB = |
0.0531 BRL |
18.8341 RUB = |
1 BRL |
2023-12-06 |
1 RUB = |
0.054 BRL |
18.5018 RUB = |
1 BRL |
2023-12-05 |
1 RUB = |
0.054 BRL |
18.5251 RUB = |
1 BRL |
2023-12-04 |
1 RUB = |
0.054 BRL |
18.5299 RUB = |
1 BRL |
2023-12-03 |
1 RUB = |
0.0535 BRL |
18.6913 RUB = |
1 BRL |
2023-12-02 |
1 RUB = |
0.0548 BRL |
18.2532 RUB = |
1 BRL |
2023-12-01 |
1 RUB = |
0.0553 BRL |
18.0768 RUB = |
1 BRL |
2023-11-30 |
1 RUB = |
0.0547 BRL |
18.2704 RUB = |
1 BRL |
2023-11-29 |
1 RUB = |
0.0553 BRL |
18.0938 RUB = |
1 BRL |
2023-11-28 |
1 RUB = |
0.0553 BRL |
18.0937 RUB = |
1 BRL |
2023-11-27 |
1 RUB = |
0.0549 BRL |
18.2116 RUB = |
1 BRL |
2023-11-26 |
1 RUB = |
0.0549 BRL |
18.2101 RUB = |
1 BRL |
2023-11-25 |
1 RUB = |
0.0551 BRL |
18.1404 RUB = |
1 BRL |
2023-11-24 |
1 RUB = |
0.0556 BRL |
17.9729 RUB = |
1 BRL |
2023-11-23 |
1 RUB = |
0.0557 BRL |
17.9499 RUB = |
1 BRL |
2023-11-22 |
1 RUB = |
0.0552 BRL |
18.1086 RUB = |
1 BRL |
2023-11-21 |
1 RUB = |
0.0548 BRL |
18.2428 RUB = |
1 BRL |
2023-11-20 |
1 RUB = |
0.0549 BRL |
18.2128 RUB = |
1 BRL |
2023-11-19 |
1 RUB = |
0.0549 BRL |
18.2128 RUB = |
1 BRL |
2023-11-18 |
1 RUB = |
0.0546 BRL |
18.3116 RUB = |
1 BRL |
2023-11-17 |
1 RUB = |
0.0547 BRL |
18.2855 RUB = |
1 BRL |
2023-11-16 |
1 RUB = |
0.0538 BRL |
18.5801 RUB = |
1 BRL |
2023-11-15 |
1 RUB = |
0.0539 BRL |
18.5647 RUB = |
1 BRL |
2023-11-14 |
1 RUB = |
0.0533 BRL |
18.7559 RUB = |
1 BRL |
2023-11-13 |
1 RUB = |
0.0532 BRL |
18.7882 RUB = |
1 BRL |
2023-11-12 |
1 RUB = |
0.0532 BRL |
18.7901 RUB = |
1 BRL |
2023-11-11 |
1 RUB = |
0.0536 BRL |
18.6545 RUB = |
1 BRL |
2023-11-10 |
1 RUB = |
0.0535 BRL |
18.704 RUB = |
1 BRL |
2023-11-09 |
1 RUB = |
0.0529 BRL |
18.8965 RUB = |
1 BRL |
2023-11-08 |
1 RUB = |
0.0529 BRL |
18.8995 RUB = |
1 BRL |
2023-11-07 |
1 RUB = |
0.053 BRL |
18.8723 RUB = |
1 BRL |
2023-11-06 |
1 RUB = |
0.0534 BRL |
18.7179 RUB = |
1 BRL |
2023-11-05 |
1 RUB = |
0.0534 BRL |
18.7164 RUB = |
1 BRL |
2023-11-04 |
1 RUB = |
0.0532 BRL |
18.7919 RUB = |
1 BRL |
2023-11-03 |
1 RUB = |
0.0532 BRL |
18.7903 RUB = |
1 BRL |
2023-11-02 |
1 RUB = |
0.0541 BRL |
18.492 RUB = |
1 BRL |
2023-11-01 |
1 RUB = |
0.0549 BRL |
18.2041 RUB = |
1 BRL |
2023-10-31 |
1 RUB = |
0.0537 BRL |
18.6219 RUB = |
1 BRL |
2023-10-30 |
1 RUB = |
0.0532 BRL |
18.788 RUB = |
1 BRL |
2023-10-29 |
1 RUB = |
0.0532 BRL |
18.784 RUB = |
1 BRL |
2023-10-28 |
1 RUB = |
0.053 BRL |
18.8823 RUB = |
1 BRL |
2023-10-27 |
1 RUB = |
0.0533 BRL |
18.7656 RUB = |
1 BRL |
2023-10-26 |
1 RUB = |
0.0534 BRL |
18.7316 RUB = |
1 BRL |
2023-10-25 |
1 RUB = |
0.0531 BRL |
18.8487 RUB = |
1 BRL |
2023-10-24 |
1 RUB = |
0.0534 BRL |
18.744 RUB = |
1 BRL |
2023-10-23 |
1 RUB = |
0.0527 BRL |
18.9607 RUB = |
1 BRL |
2023-10-22 |
1 RUB = |
0.053 BRL |
18.8798 RUB = |
1 BRL |
2023-10-21 |
1 RUB = |
0.0525 BRL |
19.0325 RUB = |
1 BRL |
2023-10-20 |
1 RUB = |
0.0519 BRL |
19.2559 RUB = |
1 BRL |
2023-10-19 |
1 RUB = |
0.0518 BRL |
19.3067 RUB = |
1 BRL |
2023-10-18 |
1 RUB = |
0.0518 BRL |
19.3189 RUB = |
1 BRL |
2023-10-17 |
1 RUB = |
0.0518 BRL |
19.2876 RUB = |
1 BRL |
2023-10-16 |
1 RUB = |
0.052 BRL |
19.2304 RUB = |
1 BRL |
2023-10-15 |
1 RUB = |
0.052 BRL |
19.2341 RUB = |
1 BRL |
2023-10-14 |
1 RUB = |
0.052 BRL |
19.2415 RUB = |
1 BRL |
2023-10-13 |
1 RUB = |
0.0521 BRL |
19.1764 RUB = |
1 BRL |
2023-10-12 |
1 RUB = |
0.0507 BRL |
19.741 RUB = |
1 BRL |
2023-10-11 |
1 RUB = |
0.0517 BRL |
19.3559 RUB = |
1 BRL |
2023-10-10 |
1 RUB = |
0.051 BRL |
19.5977 RUB = |
1 BRL |
2023-10-09 |
1 RUB = |
0.0509 BRL |
19.635 RUB = |
1 BRL |
2023-10-08 |
1 RUB = |
0.051 BRL |
19.6113 RUB = |
1 BRL |
2023-10-07 |
1 RUB = |
0.0516 BRL |
19.3786 RUB = |
1 BRL |
2023-10-06 |
1 RUB = |
0.0517 BRL |
19.3478 RUB = |
1 BRL |
2023-10-05 |
1 RUB = |
0.052 BRL |
19.2355 RUB = |
1 BRL |
2023-10-04 |
1 RUB = |
0.0512 BRL |
19.5157 RUB = |
1 BRL |
2023-10-03 |
1 RUB = |
0.0513 BRL |
19.4743 RUB = |
1 BRL |
2023-10-02 |
1 RUB = |
0.0513 BRL |
19.4758 RUB = |
1 BRL |
2023-10-01 |
1 RUB = |
0.0514 BRL |
19.4735 RUB = |
1 BRL |
2023-09-30 |
1 RUB = |
0.0526 BRL |
18.9967 RUB = |
1 BRL |
2023-09-29 |
1 RUB = |
0.0521 BRL |
19.1755 RUB = |
1 BRL |
2023-09-28 |
1 RUB = |
0.0518 BRL |
19.3088 RUB = |
1 BRL |
2023-09-27 |
1 RUB = |
0.0517 BRL |
19.3584 RUB = |
1 BRL |
2023-09-26 |
1 RUB = |
0.0512 BRL |
19.5127 RUB = |
1 BRL |
2023-09-25 |
1 RUB = |
0.0511 BRL |
19.5767 RUB = |
1 BRL |
2023-09-24 |
1 RUB = |
0.0512 BRL |
19.5125 RUB = |
1 BRL |
2023-09-23 |
1 RUB = |
0.0519 BRL |
19.284 RUB = |
1 BRL |
2023-09-22 |
1 RUB = |
0.0508 BRL |
19.6756 RUB = |
1 BRL |
2023-09-21 |
1 RUB = |
0.0507 BRL |
19.723 RUB = |
1 BRL |
2023-09-20 |
1 RUB = |
0.0511 BRL |
19.5523 RUB = |
1 BRL |
2023-09-19 |
1 RUB = |
0.0503 BRL |
19.8829 RUB = |
1 BRL |
2023-09-18 |
1 RUB = |
0.0503 BRL |
19.8896 RUB = |
1 BRL |
2023-09-17 |
1 RUB = |
0.0503 BRL |
19.8919 RUB = |
1 BRL |
2023-09-16 |
1 RUB = |
0.051 BRL |
19.6069 RUB = |
1 BRL |
2023-09-15 |
1 RUB = |
0.0511 BRL |
19.5671 RUB = |
1 BRL |
2023-09-14 |
1 RUB = |
0.0515 BRL |
19.4039 RUB = |
1 BRL |
2023-09-13 |
1 RUB = |
0.0524 BRL |
19.0716 RUB = |
1 BRL |
2023-09-12 |
1 RUB = |
0.0509 BRL |
19.6613 RUB = |
1 BRL |
2023-09-11 |
1 RUB = |
0.051 BRL |
19.6026 RUB = |
1 BRL |
2023-09-10 |
1 RUB = |
0.051 BRL |
19.6026 RUB = |
1 BRL |
2023-09-09 |
1 RUB = |
0.0507 BRL |
19.7104 RUB = |
1 BRL |
2023-09-08 |
1 RUB = |
0.0509 BRL |
19.6446 RUB = |
1 BRL |
2023-09-07 |
1 RUB = |
0.0513 BRL |
19.4794 RUB = |
1 BRL |
2023-09-06 |
1 RUB = |
0.051 BRL |
19.6064 RUB = |
1 BRL |
2023-09-05 |
1 RUB = |
0.0516 BRL |
19.3673 RUB = |
1 BRL |
2023-09-04 |
1 RUB = |
0.0513 BRL |
19.4856 RUB = |
1 BRL |
2023-09-03 |
1 RUB = |
0.0513 BRL |
19.4835 RUB = |
1 BRL |
2023-09-02 |
1 RUB = |
0.0517 BRL |
19.3479 RUB = |
1 BRL |
2023-09-01 |
1 RUB = |
0.0508 BRL |
19.698 RUB = |
1 BRL |
2023-08-31 |
1 RUB = |
0.0509 BRL |
19.6639 RUB = |
1 BRL |
2023-08-30 |
1 RUB = |
0.0516 BRL |
19.3887 RUB = |
1 BRL |
2023-08-29 |
1 RUB = |
0.0511 BRL |
19.5632 RUB = |
1 BRL |
2023-08-28 |
1 RUB = |
0.0513 BRL |
19.4928 RUB = |
1 BRL |
2023-08-27 |
1 RUB = |
0.0514 BRL |
19.4495 RUB = |
1 BRL |
2023-08-26 |
1 RUB = |
0.0517 BRL |
19.3543 RUB = |
1 BRL |
2023-08-25 |
1 RUB = |
0.0511 BRL |
19.5825 RUB = |
1 BRL |
2023-08-24 |
1 RUB = |
0.0523 BRL |
19.1362 RUB = |
1 BRL |
2023-08-23 |
1 RUB = |
0.0533 BRL |
18.7767 RUB = |
1 BRL |
2023-08-22 |
1 RUB = |
0.0522 BRL |
19.1614 RUB = |
1 BRL |
2023-08-21 |
1 RUB = |
0.0528 BRL |
18.9308 RUB = |
1 BRL |
2023-08-20 |
1 RUB = |
0.0528 BRL |
18.9327 RUB = |
1 BRL |
2023-08-19 |
1 RUB = |
0.0527 BRL |
18.9867 RUB = |
1 BRL |
2023-08-18 |
1 RUB = |
0.0512 BRL |
19.5149 RUB = |
1 BRL |
2023-08-17 |
1 RUB = |
0.0514 BRL |
19.4567 RUB = |
1 BRL |
2023-08-16 |
1 RUB = |
0.0506 BRL |
19.7455 RUB = |
1 BRL |
2023-08-15 |
1 RUB = |
0.0491 BRL |
20.3801 RUB = |
1 BRL |
2023-08-14 |
1 RUB = |
0.0491 BRL |
20.3751 RUB = |
1 BRL |
2023-08-13 |
1 RUB = |
0.0491 BRL |
20.3825 RUB = |
1 BRL |
2023-08-12 |
1 RUB = |
0.0504 BRL |
19.8293 RUB = |
1 BRL |
2023-08-11 |
1 RUB = |
0.0506 BRL |
19.7591 RUB = |
1 BRL |
2023-08-10 |
1 RUB = |
0.0504 BRL |
19.839 RUB = |
1 BRL |
2023-08-09 |
1 RUB = |
0.0512 BRL |
19.5137 RUB = |
1 BRL |
2023-08-08 |
1 RUB = |
0.0509 BRL |
19.6389 RUB = |
1 BRL |
2023-08-07 |
1 RUB = |
0.0508 BRL |
19.6731 RUB = |
1 BRL |
2023-08-06 |
1 RUB = |
0.0508 BRL |
19.6731 RUB = |
1 BRL |
2023-08-05 |
1 RUB = |
0.0519 BRL |
19.2754 RUB = |
1 BRL |
2023-08-04 |
1 RUB = |
0.0512 BRL |
19.5453 RUB = |
1 BRL |
2023-08-03 |
1 RUB = |
0.0519 BRL |
19.2781 RUB = |
1 BRL |
2023-08-02 |
1 RUB = |
0.0516 BRL |
19.3931 RUB = |
1 BRL |
2023-08-01 |
1 RUB = |
0.0516 BRL |
19.3974 RUB = |
1 BRL |
2023-07-31 |
1 RUB = |
0.0514 BRL |
19.4573 RUB = |
1 BRL |
2023-07-30 |
1 RUB = |
0.0514 BRL |
19.4573 RUB = |
1 BRL |
2023-07-29 |
1 RUB = |
0.0523 BRL |
19.1221 RUB = |
1 BRL |
2023-07-28 |
1 RUB = |
0.0526 BRL |
18.9956 RUB = |
1 BRL |
2023-07-27 |
1 RUB = |
0.0528 BRL |
18.9463 RUB = |
1 BRL |
2023-07-26 |
1 RUB = |
0.0523 BRL |
19.1233 RUB = |
1 BRL |
2023-07-25 |
1 RUB = |
0.0527 BRL |
18.9616 RUB = |
1 BRL |
2023-07-24 |
1 RUB = |
0.0528 BRL |
18.9482 RUB = |
1 BRL |
2023-07-23 |
1 RUB = |
0.053 BRL |
18.8737 RUB = |
1 BRL |
2023-07-22 |
1 RUB = |
0.0533 BRL |
18.7778 RUB = |
1 BRL |
2023-07-21 |
1 RUB = |
0.0521 BRL |
19.1906 RUB = |
1 BRL |
2023-07-20 |
1 RUB = |
0.0529 BRL |
18.8979 RUB = |
1 BRL |
2023-07-19 |
1 RUB = |
0.0531 BRL |
18.8487 RUB = |
1 BRL |
2023-07-18 |
1 RUB = |
0.0531 BRL |
18.8339 RUB = |
1 BRL |
2023-07-17 |
1 RUB = |
0.0532 BRL |
18.7915 RUB = |
1 BRL |
2023-07-16 |
1 RUB = |
0.0531 BRL |
18.8347 RUB = |
1 BRL |
2023-07-15 |
1 RUB = |
0.0532 BRL |
18.7924 RUB = |
1 BRL |
2023-07-14 |
1 RUB = |
0.0533 BRL |
18.7785 RUB = |
1 BRL |
2023-07-13 |
1 RUB = |
0.0538 BRL |
18.587 RUB = |
1 BRL |
2023-07-12 |
1 RUB = |
0.0543 BRL |
18.4284 RUB = |
1 BRL |
2023-07-11 |
1 RUB = |
0.0535 BRL |
18.6767 RUB = |
1 BRL |
2023-07-10 |
1 RUB = |
0.0533 BRL |
18.7447 RUB = |
1 BRL |
2023-07-09 |
1 RUB = |
0.0535 BRL |
18.6929 RUB = |
1 BRL |
2023-07-08 |
1 RUB = |
0.0539 BRL |
18.5481 RUB = |
1 BRL |
2023-07-07 |
1 RUB = |
0.0534 BRL |
18.7156 RUB = |
1 BRL |
2023-07-06 |
1 RUB = |
0.0532 BRL |
18.7962 RUB = |
1 BRL |
2023-07-05 |
1 RUB = |
0.0541 BRL |
18.4704 RUB = |
1 BRL |
2023-07-04 |
1 RUB = |
0.0535 BRL |
18.7036 RUB = |
1 BRL |
2023-07-03 |
1 RUB = |
0.0539 BRL |
18.5448 RUB = |
1 BRL |
2023-07-02 |
1 RUB = |
0.0539 BRL |
18.5448 RUB = |
1 BRL |
2023-07-01 |
1 RUB = |
0.0556 BRL |
17.9758 RUB = |
1 BRL |
2023-06-30 |
1 RUB = |
0.0563 BRL |
17.7555 RUB = |
1 BRL |
2023-06-29 |
1 RUB = |
0.0564 BRL |
17.7417 RUB = |
1 BRL |
2023-06-28 |
1 RUB = |
0.0565 BRL |
17.7008 RUB = |
1 BRL |
2023-06-27 |
1 RUB = |
0.0572 BRL |
17.4747 RUB = |
1 BRL |
2023-06-26 |
1 RUB = |
0.0565 BRL |
17.6925 RUB = |
1 BRL |
2023-06-25 |
1 RUB = |
0.0568 BRL |
17.5985 RUB = |
1 BRL |
2023-06-23 |
1 RUB = |
0.0569 BRL |
17.5604 RUB = |
1 BRL |
2023-06-22 |
1 RUB = |
0.0571 BRL |
17.5027 RUB = |
1 BRL |
2023-06-21 |
1 RUB = |
0.057 BRL |
17.5489 RUB = |
1 BRL |
2023-06-20 |
1 RUB = |
0.0577 BRL |
17.3235 RUB = |
1 BRL |
2023-06-19 |
1 RUB = |
0.0577 BRL |
17.3185 RUB = |
1 BRL |
2023-06-18 |
1 RUB = |
0.0577 BRL |
17.3185 RUB = |
1 BRL |
2023-06-17 |
1 RUB = |
0.0576 BRL |
17.3545 RUB = |
1 BRL |
2023-06-16 |
1 RUB = |
0.0573 BRL |
17.4441 RUB = |
1 BRL |
2023-06-15 |
1 RUB = |
0.0579 BRL |
17.2647 RUB = |
1 BRL |
2023-06-14 |
1 RUB = |
0.059 BRL |
16.9478 RUB = |
1 BRL |
2023-06-13 |
1 RUB = |
0.059 BRL |
16.948 RUB = |
1 BRL |
2023-06-12 |
1 RUB = |
0.059 BRL |
16.9518 RUB = |
1 BRL |
2023-06-11 |
1 RUB = |
0.0589 BRL |
16.9802 RUB = |
1 BRL |
2023-06-10 |
1 RUB = |
0.06 BRL |
16.6568 RUB = |
1 BRL |
2023-06-09 |
1 RUB = |
0.0601 BRL |
16.6257 RUB = |
1 BRL |
2023-06-08 |
1 RUB = |
0.0604 BRL |
16.5561 RUB = |
1 BRL |
2023-06-07 |
1 RUB = |
0.061 BRL |
16.4001 RUB = |
1 BRL |
2023-06-06 |
1 RUB = |
0.0614 BRL |
16.2985 RUB = |
1 BRL |
2023-06-05 |
1 RUB = |
0.0613 BRL |
16.3019 RUB = |
1 BRL |
2023-06-04 |
1 RUB = |
0.0614 BRL |
16.2934 RUB = |
1 BRL |
2023-06-03 |
1 RUB = |
0.0619 BRL |
16.1519 RUB = |
1 BRL |
2023-06-02 |
1 RUB = |
0.062 BRL |
16.13 RUB = |
1 BRL |
2023-06-01 |
1 RUB = |
0.0632 BRL |
15.8136 RUB = |
1 BRL |
2023-05-31 |
1 RUB = |
0.0625 BRL |
15.9873 RUB = |
1 BRL |
2023-05-30 |
1 RUB = |
0.0632 BRL |
15.818 RUB = |
1 BRL |
2023-05-29 |
1 RUB = |
0.0632 BRL |
15.8184 RUB = |
1 BRL |
2023-05-28 |
1 RUB = |
0.0632 BRL |
15.8184 RUB = |
1 BRL |
2023-05-27 |
1 RUB = |
0.0629 BRL |
15.8884 RUB = |
1 BRL |
2023-05-26 |
1 RUB = |
0.0619 BRL |
16.1497 RUB = |
1 BRL |
2023-05-25 |
1 RUB = |
0.062 BRL |
16.12 RUB = |
1 BRL |
2023-05-24 |
1 RUB = |
0.0617 BRL |
16.2052 RUB = |
1 BRL |
2023-05-23 |
1 RUB = |
0.0624 BRL |
16.0249 RUB = |
1 BRL |
2023-05-22 |
1 RUB = |
0.0625 BRL |
15.9989 RUB = |
1 BRL |
2023-05-21 |
1 RUB = |
0.0625 BRL |
16.0002 RUB = |
1 BRL |
2023-05-20 |
1 RUB = |
0.0618 BRL |
16.1914 RUB = |
1 BRL |
2023-05-19 |
1 RUB = |
0.0619 BRL |
16.1463 RUB = |
1 BRL |
2023-05-18 |
1 RUB = |
0.0614 BRL |
16.2905 RUB = |
1 BRL |
2023-05-17 |
1 RUB = |
0.0613 BRL |
16.3108 RUB = |
1 BRL |
2023-05-16 |
1 RUB = |
0.0636 BRL |
15.7182 RUB = |
1 BRL |
2023-05-15 |
1 RUB = |
0.0631 BRL |
15.848 RUB = |
1 BRL |
2023-05-14 |
1 RUB = |
0.0636 BRL |
15.7208 RUB = |
1 BRL |
2023-05-13 |
1 RUB = |
0.064 BRL |
15.6156 RUB = |
1 BRL |
2023-05-12 |
1 RUB = |
0.0636 BRL |
15.7145 RUB = |
1 BRL |
2023-05-11 |
1 RUB = |
0.0639 BRL |
15.6394 RUB = |
1 BRL |
2023-05-10 |
1 RUB = |
0.0645 BRL |
15.5155 RUB = |
1 BRL |
2023-05-09 |
1 RUB = |
0.0637 BRL |
15.7091 RUB = |
1 BRL |
2023-05-08 |
1 RUB = |
0.0637 BRL |
15.7104 RUB = |
1 BRL |
2023-05-07 |
1 RUB = |
0.0637 BRL |
15.7104 RUB = |
1 BRL |
2023-05-06 |
1 RUB = |
0.0635 BRL |
15.7507 RUB = |
1 BRL |
2023-05-05 |