Last Year History for RUB/BOB
RUB |
BOB |
RUB |
BOB |
Date |
1 RUB = |
0.0745 BOB |
13.4313 RUB = |
1 BOB |
2024-05-01 |
1 RUB = |
0.0741 BOB |
13.4885 RUB = |
1 BOB |
2024-04-30 |
1 RUB = |
0.0752 BOB |
13.2899 RUB = |
1 BOB |
2024-04-29 |
1 RUB = |
0.0753 BOB |
13.2734 RUB = |
1 BOB |
2024-04-28 |
1 RUB = |
0.0753 BOB |
13.2734 RUB = |
1 BOB |
2024-04-27 |
1 RUB = |
0.075 BOB |
13.3287 RUB = |
1 BOB |
2024-04-26 |
1 RUB = |
0.0741 BOB |
13.5017 RUB = |
1 BOB |
2024-04-25 |
1 RUB = |
0.0733 BOB |
13.6387 RUB = |
1 BOB |
2024-04-24 |
1 RUB = |
0.0745 BOB |
13.4253 RUB = |
1 BOB |
2024-04-23 |
1 RUB = |
0.0737 BOB |
13.5684 RUB = |
1 BOB |
2024-04-22 |
1 RUB = |
0.0736 BOB |
13.5901 RUB = |
1 BOB |
2024-04-21 |
1 RUB = |
0.0736 BOB |
13.5901 RUB = |
1 BOB |
2024-04-20 |
1 RUB = |
0.0739 BOB |
13.528 RUB = |
1 BOB |
2024-04-19 |
1 RUB = |
0.0733 BOB |
13.6346 RUB = |
1 BOB |
2024-04-18 |
1 RUB = |
0.0737 BOB |
13.5713 RUB = |
1 BOB |
2024-04-17 |
1 RUB = |
0.0743 BOB |
13.4549 RUB = |
1 BOB |
2024-04-16 |
1 RUB = |
0.0743 BOB |
13.4603 RUB = |
1 BOB |
2024-04-15 |
1 RUB = |
0.0741 BOB |
13.4888 RUB = |
1 BOB |
2024-04-14 |
1 RUB = |
0.0743 BOB |
13.4631 RUB = |
1 BOB |
2024-04-13 |
1 RUB = |
0.0747 BOB |
13.3918 RUB = |
1 BOB |
2024-04-12 |
1 RUB = |
0.0752 BOB |
13.2939 RUB = |
1 BOB |
2024-04-11 |
1 RUB = |
0.0745 BOB |
13.4298 RUB = |
1 BOB |
2024-04-10 |
1 RUB = |
0.0746 BOB |
13.4104 RUB = |
1 BOB |
2024-04-09 |
1 RUB = |
0.0747 BOB |
13.3881 RUB = |
1 BOB |
2024-04-08 |
1 RUB = |
0.0745 BOB |
13.4159 RUB = |
1 BOB |
2024-04-07 |
1 RUB = |
0.0745 BOB |
13.4159 RUB = |
1 BOB |
2024-04-06 |
1 RUB = |
0.0748 BOB |
13.3606 RUB = |
1 BOB |
2024-04-05 |
1 RUB = |
0.0743 BOB |
13.4665 RUB = |
1 BOB |
2024-04-04 |
1 RUB = |
0.0745 BOB |
13.4142 RUB = |
1 BOB |
2024-04-03 |
1 RUB = |
0.0751 BOB |
13.3133 RUB = |
1 BOB |
2024-04-02 |
1 RUB = |
0.0749 BOB |
13.3559 RUB = |
1 BOB |
2024-04-01 |
1 RUB = |
0.0748 BOB |
13.368 RUB = |
1 BOB |
2024-03-31 |
1 RUB = |
0.0748 BOB |
13.368 RUB = |
1 BOB |
2024-03-30 |
1 RUB = |
0.0748 BOB |
13.3681 RUB = |
1 BOB |
2024-03-29 |
1 RUB = |
0.0748 BOB |
13.3769 RUB = |
1 BOB |
2024-03-28 |
1 RUB = |
0.0752 BOB |
13.304 RUB = |
1 BOB |
2024-03-27 |
1 RUB = |
0.0746 BOB |
13.3982 RUB = |
1 BOB |
2024-03-26 |
1 RUB = |
0.075 BOB |
13.3397 RUB = |
1 BOB |
2024-03-25 |
1 RUB = |
0.0747 BOB |
13.3931 RUB = |
1 BOB |
2024-03-24 |
1 RUB = |
0.0747 BOB |
13.3931 RUB = |
1 BOB |
2024-03-23 |
1 RUB = |
0.0748 BOB |
13.3731 RUB = |
1 BOB |
2024-03-22 |
1 RUB = |
0.0742 BOB |
13.486 RUB = |
1 BOB |
2024-03-21 |
1 RUB = |
0.0748 BOB |
13.3667 RUB = |
1 BOB |
2024-03-20 |
1 RUB = |
0.0758 BOB |
13.1926 RUB = |
1 BOB |
2024-03-19 |
1 RUB = |
0.0747 BOB |
13.3856 RUB = |
1 BOB |
2024-03-18 |
1 RUB = |
0.0747 BOB |
13.3867 RUB = |
1 BOB |
2024-03-17 |
1 RUB = |
0.0747 BOB |
13.3867 RUB = |
1 BOB |
2024-03-16 |
1 RUB = |
0.0759 BOB |
13.1836 RUB = |
1 BOB |
2024-03-15 |
1 RUB = |
0.0759 BOB |
13.1774 RUB = |
1 BOB |
2024-03-14 |
1 RUB = |
0.0754 BOB |
13.2644 RUB = |
1 BOB |
2024-03-13 |
1 RUB = |
0.0762 BOB |
13.1159 RUB = |
1 BOB |
2024-03-12 |
1 RUB = |
0.0759 BOB |
13.1689 RUB = |
1 BOB |
2024-03-11 |
1 RUB = |
0.0759 BOB |
13.1749 RUB = |
1 BOB |
2024-03-10 |
1 RUB = |
0.0759 BOB |
13.1749 RUB = |
1 BOB |
2024-03-09 |
1 RUB = |
0.0759 BOB |
13.1832 RUB = |
1 BOB |
2024-03-08 |
1 RUB = |
0.0759 BOB |
13.1696 RUB = |
1 BOB |
2024-03-07 |
1 RUB = |
0.0754 BOB |
13.2544 RUB = |
1 BOB |
2024-03-06 |
1 RUB = |
0.0755 BOB |
13.2531 RUB = |
1 BOB |
2024-03-05 |
1 RUB = |
0.0753 BOB |
13.2862 RUB = |
1 BOB |
2024-03-04 |
1 RUB = |
0.0752 BOB |
13.3046 RUB = |
1 BOB |
2024-03-03 |
1 RUB = |
0.0752 BOB |
13.3046 RUB = |
1 BOB |
2024-03-02 |
1 RUB = |
0.0756 BOB |
13.2253 RUB = |
1 BOB |
2024-03-01 |
1 RUB = |
0.075 BOB |
13.3377 RUB = |
1 BOB |
2024-02-29 |
1 RUB = |
0.0754 BOB |
13.2701 RUB = |
1 BOB |
2024-02-28 |
1 RUB = |
0.0752 BOB |
13.2965 RUB = |
1 BOB |
2024-02-27 |
1 RUB = |
0.0742 BOB |
13.4794 RUB = |
1 BOB |
2024-02-26 |
1 RUB = |
0.0742 BOB |
13.4794 RUB = |
1 BOB |
2024-02-25 |
1 RUB = |
0.0742 BOB |
13.4794 RUB = |
1 BOB |
2024-02-24 |
1 RUB = |
0.0745 BOB |
13.4283 RUB = |
1 BOB |
2024-02-23 |
1 RUB = |
0.0749 BOB |
13.3485 RUB = |
1 BOB |
2024-02-22 |
1 RUB = |
0.0747 BOB |
13.3811 RUB = |
1 BOB |
2024-02-21 |
1 RUB = |
0.0748 BOB |
13.3718 RUB = |
1 BOB |
2024-02-20 |
1 RUB = |
0.0747 BOB |
13.3879 RUB = |
1 BOB |
2024-02-19 |
1 RUB = |
0.0747 BOB |
13.3843 RUB = |
1 BOB |
2024-02-18 |
1 RUB = |
0.0747 BOB |
13.3794 RUB = |
1 BOB |
2024-02-17 |
1 RUB = |
0.0747 BOB |
13.3913 RUB = |
1 BOB |
2024-02-16 |
1 RUB = |
0.0753 BOB |
13.288 RUB = |
1 BOB |
2024-02-15 |
1 RUB = |
0.076 BOB |
13.1609 RUB = |
1 BOB |
2024-02-14 |
1 RUB = |
0.0757 BOB |
13.2169 RUB = |
1 BOB |
2024-02-13 |
1 RUB = |
0.0755 BOB |
13.2493 RUB = |
1 BOB |
2024-02-12 |
1 RUB = |
0.0755 BOB |
13.2375 RUB = |
1 BOB |
2024-02-11 |
1 RUB = |
0.0755 BOB |
13.2375 RUB = |
1 BOB |
2024-02-10 |
1 RUB = |
0.076 BOB |
13.1621 RUB = |
1 BOB |
2024-02-09 |
1 RUB = |
0.0763 BOB |
13.1103 RUB = |
1 BOB |
2024-02-08 |
1 RUB = |
0.0761 BOB |
13.1323 RUB = |
1 BOB |
2024-02-07 |
1 RUB = |
0.076 BOB |
13.1581 RUB = |
1 BOB |
2024-02-06 |
1 RUB = |
0.0767 BOB |
13.0419 RUB = |
1 BOB |
2024-02-05 |
1 RUB = |
0.0759 BOB |
13.1667 RUB = |
1 BOB |
2024-02-04 |
1 RUB = |
0.0759 BOB |
13.1667 RUB = |
1 BOB |
2024-02-03 |
1 RUB = |
0.076 BOB |
13.161 RUB = |
1 BOB |
2024-02-02 |
1 RUB = |
0.077 BOB |
12.9885 RUB = |
1 BOB |
2024-02-01 |
1 RUB = |
0.0771 BOB |
12.9749 RUB = |
1 BOB |
2024-01-31 |
1 RUB = |
0.0773 BOB |
12.9349 RUB = |
1 BOB |
2024-01-30 |
1 RUB = |
0.0779 BOB |
12.8442 RUB = |
1 BOB |
2024-01-29 |
1 RUB = |
0.0777 BOB |
12.8686 RUB = |
1 BOB |
2024-01-28 |
1 RUB = |
0.0777 BOB |
12.8686 RUB = |
1 BOB |
2024-01-27 |
1 RUB = |
0.0785 BOB |
12.7409 RUB = |
1 BOB |
2024-01-26 |
1 RUB = |
0.078 BOB |
12.8136 RUB = |
1 BOB |
2024-01-25 |
1 RUB = |
0.0778 BOB |
12.8505 RUB = |
1 BOB |
2024-01-24 |
1 RUB = |
0.0785 BOB |
12.7333 RUB = |
1 BOB |
2024-01-23 |
1 RUB = |
0.0772 BOB |
12.9596 RUB = |
1 BOB |
2024-01-22 |
1 RUB = |
0.0771 BOB |
12.9759 RUB = |
1 BOB |
2024-01-21 |
1 RUB = |
0.0773 BOB |
12.9349 RUB = |
1 BOB |
2024-01-20 |
1 RUB = |
0.0773 BOB |
12.939 RUB = |
1 BOB |
2024-01-19 |
1 RUB = |
0.0778 BOB |
12.8482 RUB = |
1 BOB |
2024-01-18 |
1 RUB = |
0.0787 BOB |
12.7114 RUB = |
1 BOB |
2024-01-17 |
1 RUB = |
0.0787 BOB |
12.7091 RUB = |
1 BOB |
2024-01-16 |
1 RUB = |
0.0786 BOB |
12.7239 RUB = |
1 BOB |
2024-01-15 |
1 RUB = |
0.0785 BOB |
12.7465 RUB = |
1 BOB |
2024-01-14 |
1 RUB = |
0.0785 BOB |
12.7465 RUB = |
1 BOB |
2024-01-13 |
1 RUB = |
0.0768 BOB |
13.016 RUB = |
1 BOB |
2024-01-12 |
1 RUB = |
0.0766 BOB |
13.0486 RUB = |
1 BOB |
2024-01-11 |
1 RUB = |
0.076 BOB |
13.1549 RUB = |
1 BOB |
2024-01-10 |
1 RUB = |
0.0759 BOB |
13.1833 RUB = |
1 BOB |
2024-01-09 |
1 RUB = |
0.0758 BOB |
13.1842 RUB = |
1 BOB |
2024-01-08 |
1 RUB = |
0.0757 BOB |
13.2122 RUB = |
1 BOB |
2024-01-07 |
1 RUB = |
0.0757 BOB |
13.2122 RUB = |
1 BOB |
2024-01-06 |
1 RUB = |
0.0759 BOB |
13.1751 RUB = |
1 BOB |
2024-01-05 |
1 RUB = |
0.0754 BOB |
13.2546 RUB = |
1 BOB |
2024-01-04 |
1 RUB = |
0.0758 BOB |
13.1914 RUB = |
1 BOB |
2024-01-03 |
1 RUB = |
0.0766 BOB |
13.0625 RUB = |
1 BOB |
2024-01-02 |
1 RUB = |
0.0776 BOB |
12.8797 RUB = |
1 BOB |
2024-01-01 |
1 RUB = |
0.0776 BOB |
12.8914 RUB = |
1 BOB |
2023-12-31 |
1 RUB = |
0.0774 BOB |
12.9153 RUB = |
1 BOB |
2023-12-30 |
1 RUB = |
0.077 BOB |
12.9918 RUB = |
1 BOB |
2023-12-29 |
1 RUB = |
0.0757 BOB |
13.2101 RUB = |
1 BOB |
2023-12-28 |
1 RUB = |
0.0755 BOB |
13.2458 RUB = |
1 BOB |
2023-12-27 |
1 RUB = |
0.0754 BOB |
13.2599 RUB = |
1 BOB |
2023-12-26 |
1 RUB = |
0.0752 BOB |
13.2974 RUB = |
1 BOB |
2023-12-25 |
1 RUB = |
0.075 BOB |
13.3339 RUB = |
1 BOB |
2023-12-24 |
1 RUB = |
0.075 BOB |
13.3339 RUB = |
1 BOB |
2023-12-23 |
1 RUB = |
0.0753 BOB |
13.2815 RUB = |
1 BOB |
2023-12-22 |
1 RUB = |
0.0751 BOB |
13.3181 RUB = |
1 BOB |
2023-12-21 |
1 RUB = |
0.0763 BOB |
13.1054 RUB = |
1 BOB |
2023-12-20 |
1 RUB = |
0.0768 BOB |
13.0161 RUB = |
1 BOB |
2023-12-19 |
1 RUB = |
0.0767 BOB |
13.0365 RUB = |
1 BOB |
2023-12-18 |
1 RUB = |
0.0766 BOB |
13.0486 RUB = |
1 BOB |
2023-12-17 |
1 RUB = |
0.0766 BOB |
13.0486 RUB = |
1 BOB |
2023-12-16 |
1 RUB = |
0.0766 BOB |
13.051 RUB = |
1 BOB |
2023-12-15 |
1 RUB = |
0.0765 BOB |
13.0771 RUB = |
1 BOB |
2023-12-14 |
1 RUB = |
0.0769 BOB |
13.0018 RUB = |
1 BOB |
2023-12-13 |
1 RUB = |
0.0763 BOB |
13.1056 RUB = |
1 BOB |
2023-12-12 |
1 RUB = |
0.0754 BOB |
13.2583 RUB = |
1 BOB |
2023-12-11 |
1 RUB = |
0.075 BOB |
13.3248 RUB = |
1 BOB |
2023-12-10 |
1 RUB = |
0.075 BOB |
13.3248 RUB = |
1 BOB |
2023-12-09 |
1 RUB = |
0.0747 BOB |
13.382 RUB = |
1 BOB |
2023-12-08 |
1 RUB = |
0.0748 BOB |
13.3747 RUB = |
1 BOB |
2023-12-07 |
1 RUB = |
0.0746 BOB |
13.4001 RUB = |
1 BOB |
2023-12-06 |
1 RUB = |
0.0757 BOB |
13.2049 RUB = |
1 BOB |
2023-12-05 |
1 RUB = |
0.0766 BOB |
13.0546 RUB = |
1 BOB |
2023-12-04 |
1 RUB = |
0.0758 BOB |
13.1986 RUB = |
1 BOB |
2023-12-03 |
1 RUB = |
0.0758 BOB |
13.1979 RUB = |
1 BOB |
2023-12-02 |
1 RUB = |
0.0769 BOB |
12.9987 RUB = |
1 BOB |
2023-12-01 |
1 RUB = |
0.078 BOB |
12.8164 RUB = |
1 BOB |
2023-11-30 |
1 RUB = |
0.0772 BOB |
12.9467 RUB = |
1 BOB |
2023-11-29 |
1 RUB = |
0.078 BOB |
12.8274 RUB = |
1 BOB |
2023-11-28 |
1 RUB = |
0.0777 BOB |
12.8783 RUB = |
1 BOB |
2023-11-27 |
1 RUB = |
0.0771 BOB |
12.9629 RUB = |
1 BOB |
2023-11-26 |
1 RUB = |
0.0774 BOB |
12.9282 RUB = |
1 BOB |
2023-11-25 |
1 RUB = |
0.0778 BOB |
12.859 RUB = |
1 BOB |
2023-11-24 |
1 RUB = |
0.0784 BOB |
12.7554 RUB = |
1 BOB |
2023-11-23 |
1 RUB = |
0.0787 BOB |
12.7014 RUB = |
1 BOB |
2023-11-22 |
1 RUB = |
0.0784 BOB |
12.7578 RUB = |
1 BOB |
2023-11-21 |
1 RUB = |
0.0769 BOB |
13.0045 RUB = |
1 BOB |
2023-11-20 |
1 RUB = |
0.077 BOB |
12.9932 RUB = |
1 BOB |
2023-11-19 |
1 RUB = |
0.0773 BOB |
12.9313 RUB = |
1 BOB |
2023-11-18 |
1 RUB = |
0.0777 BOB |
12.8783 RUB = |
1 BOB |
2023-11-17 |
1 RUB = |
0.0766 BOB |
13.0511 RUB = |
1 BOB |
2023-11-16 |
1 RUB = |
0.0765 BOB |
13.0721 RUB = |
1 BOB |
2023-11-15 |
1 RUB = |
0.0758 BOB |
13.1968 RUB = |
1 BOB |
2023-11-14 |
1 RUB = |
0.0747 BOB |
13.3933 RUB = |
1 BOB |
2023-11-13 |
1 RUB = |
0.0747 BOB |
13.3879 RUB = |
1 BOB |
2023-11-12 |
1 RUB = |
0.0751 BOB |
13.3189 RUB = |
1 BOB |
2023-11-11 |
1 RUB = |
0.0748 BOB |
13.367 RUB = |
1 BOB |
2023-11-10 |
1 RUB = |
0.0752 BOB |
13.3019 RUB = |
1 BOB |
2023-11-09 |
1 RUB = |
0.0753 BOB |
13.2752 RUB = |
1 BOB |
2023-11-08 |
1 RUB = |
0.0743 BOB |
13.4541 RUB = |
1 BOB |
2023-11-07 |
1 RUB = |
0.0741 BOB |
13.4954 RUB = |
1 BOB |
2023-11-06 |
1 RUB = |
0.0747 BOB |
13.385 RUB = |
1 BOB |
2023-11-05 |
1 RUB = |
0.0754 BOB |
13.2608 RUB = |
1 BOB |
2023-11-04 |
1 RUB = |
0.0738 BOB |
13.5438 RUB = |
1 BOB |
2023-11-03 |
1 RUB = |
0.0742 BOB |
13.4776 RUB = |
1 BOB |
2023-11-02 |
1 RUB = |
0.074 BOB |
13.507 RUB = |
1 BOB |
2023-11-01 |
1 RUB = |
0.0752 BOB |
13.3067 RUB = |
1 BOB |
2023-10-31 |
1 RUB = |
0.0738 BOB |
13.5438 RUB = |
1 BOB |
2023-10-30 |
1 RUB = |
0.0732 BOB |
13.6637 RUB = |
1 BOB |
2023-10-29 |
1 RUB = |
0.0732 BOB |
13.6599 RUB = |
1 BOB |
2023-10-28 |
1 RUB = |
0.0735 BOB |
13.6069 RUB = |
1 BOB |
2023-10-27 |
1 RUB = |
0.0739 BOB |
13.5366 RUB = |
1 BOB |
2023-10-26 |
1 RUB = |
0.0733 BOB |
13.6361 RUB = |
1 BOB |
2023-10-25 |
1 RUB = |
0.0731 BOB |
13.6795 RUB = |
1 BOB |
2023-10-24 |
1 RUB = |
0.0731 BOB |
13.6765 RUB = |
1 BOB |
2023-10-23 |
1 RUB = |
0.0723 BOB |
13.8393 RUB = |
1 BOB |
2023-10-22 |
1 RUB = |
0.0722 BOB |
13.8457 RUB = |
1 BOB |
2023-10-21 |
1 RUB = |
0.0718 BOB |
13.9273 RUB = |
1 BOB |
2023-10-20 |
1 RUB = |
0.0709 BOB |
14.1089 RUB = |
1 BOB |
2023-10-19 |
1 RUB = |
0.0709 BOB |
14.1096 RUB = |
1 BOB |
2023-10-18 |
1 RUB = |
0.071 BOB |
14.0876 RUB = |
1 BOB |
2023-10-17 |
1 RUB = |
0.071 BOB |
14.0872 RUB = |
1 BOB |
2023-10-16 |
1 RUB = |
0.0708 BOB |
14.1333 RUB = |
1 BOB |
2023-10-15 |
1 RUB = |
0.0713 BOB |
14.0343 RUB = |
1 BOB |
2023-10-14 |
1 RUB = |
0.071 BOB |
14.0822 RUB = |
1 BOB |
2023-10-13 |
1 RUB = |
0.0712 BOB |
14.0409 RUB = |
1 BOB |
2023-10-12 |
1 RUB = |
0.069 BOB |
14.4939 RUB = |
1 BOB |
2023-10-11 |
1 RUB = |
0.0694 BOB |
14.4125 RUB = |
1 BOB |
2023-10-10 |
1 RUB = |
0.0682 BOB |
14.6631 RUB = |
1 BOB |
2023-10-09 |
1 RUB = |
0.0681 BOB |
14.6813 RUB = |
1 BOB |
2023-10-08 |
1 RUB = |
0.0683 BOB |
14.6474 RUB = |
1 BOB |
2023-10-07 |
1 RUB = |
0.0689 BOB |
14.5214 RUB = |
1 BOB |
2023-10-06 |
1 RUB = |
0.0693 BOB |
14.429 RUB = |
1 BOB |
2023-10-05 |
1 RUB = |
0.07 BOB |
14.2926 RUB = |
1 BOB |
2023-10-04 |
1 RUB = |
0.0702 BOB |
14.2383 RUB = |
1 BOB |
2023-10-03 |
1 RUB = |
0.0707 BOB |
14.152 RUB = |
1 BOB |
2023-10-02 |
1 RUB = |
0.0707 BOB |
14.152 RUB = |
1 BOB |
2023-10-01 |
1 RUB = |
0.0703 BOB |
14.2154 RUB = |
1 BOB |
2023-09-30 |
1 RUB = |
0.0725 BOB |
13.7889 RUB = |
1 BOB |
2023-09-29 |
1 RUB = |
0.0717 BOB |
13.9498 RUB = |
1 BOB |
2023-09-28 |
1 RUB = |
0.0721 BOB |
13.8687 RUB = |
1 BOB |
2023-09-27 |
1 RUB = |
0.0717 BOB |
13.9487 RUB = |
1 BOB |
2023-09-26 |
1 RUB = |
0.0715 BOB |
13.9868 RUB = |
1 BOB |
2023-09-25 |
1 RUB = |
0.0715 BOB |
13.9869 RUB = |
1 BOB |
2023-09-24 |
1 RUB = |
0.0717 BOB |
13.9451 RUB = |
1 BOB |
2023-09-23 |
1 RUB = |
0.0731 BOB |
13.6837 RUB = |
1 BOB |
2023-09-22 |
1 RUB = |
0.0721 BOB |
13.8765 RUB = |
1 BOB |
2023-09-21 |
1 RUB = |
0.0718 BOB |
13.9212 RUB = |
1 BOB |
2023-09-20 |
1 RUB = |
0.0727 BOB |
13.7612 RUB = |
1 BOB |
2023-09-19 |
1 RUB = |
0.0713 BOB |
14.0322 RUB = |
1 BOB |
2023-09-18 |
1 RUB = |
0.0713 BOB |
14.0328 RUB = |
1 BOB |
2023-09-17 |
1 RUB = |
0.072 BOB |
13.8876 RUB = |
1 BOB |
2023-09-16 |
1 RUB = |
0.0723 BOB |
13.8232 RUB = |
1 BOB |
2023-09-15 |
1 RUB = |
0.0715 BOB |
13.9774 RUB = |
1 BOB |
2023-09-14 |
1 RUB = |
0.0719 BOB |
13.9079 RUB = |
1 BOB |
2023-09-13 |
1 RUB = |
0.0734 BOB |
13.6255 RUB = |
1 BOB |
2023-09-12 |
1 RUB = |
0.0706 BOB |
14.1634 RUB = |
1 BOB |
2023-09-11 |
1 RUB = |
0.0707 BOB |
14.1488 RUB = |
1 BOB |
2023-09-10 |
1 RUB = |
0.0706 BOB |
14.1568 RUB = |
1 BOB |
2023-09-09 |
1 RUB = |
0.0705 BOB |
14.1774 RUB = |
1 BOB |
2023-09-08 |
1 RUB = |
0.0708 BOB |
14.1316 RUB = |
1 BOB |
2023-09-07 |
1 RUB = |
0.0715 BOB |
13.9899 RUB = |
1 BOB |
2023-09-06 |
1 RUB = |
0.0718 BOB |
13.9225 RUB = |
1 BOB |
2023-09-05 |
1 RUB = |
0.072 BOB |
13.8884 RUB = |
1 BOB |
2023-09-04 |
1 RUB = |
0.072 BOB |
13.8884 RUB = |
1 BOB |
2023-09-03 |
1 RUB = |
0.0719 BOB |
13.9068 RUB = |
1 BOB |
2023-09-02 |
1 RUB = |
0.0718 BOB |
13.9296 RUB = |
1 BOB |
2023-09-01 |
1 RUB = |
0.0713 BOB |
14.0228 RUB = |
1 BOB |
2023-08-31 |
1 RUB = |
0.0723 BOB |
13.8252 RUB = |
1 BOB |
2023-08-30 |
1 RUB = |
0.0731 BOB |
13.6754 RUB = |
1 BOB |
2023-08-29 |
1 RUB = |
0.0725 BOB |
13.7845 RUB = |
1 BOB |
2023-08-28 |
1 RUB = |
0.0728 BOB |
13.7397 RUB = |
1 BOB |
2023-08-27 |
1 RUB = |
0.0731 BOB |
13.6713 RUB = |
1 BOB |
2023-08-26 |
1 RUB = |
0.0727 BOB |
13.752 RUB = |
1 BOB |
2023-08-25 |
1 RUB = |
0.0729 BOB |
13.715 RUB = |
1 BOB |
2023-08-24 |
1 RUB = |
0.0731 BOB |
13.6781 RUB = |
1 BOB |
2023-08-23 |
1 RUB = |
0.0738 BOB |
13.5547 RUB = |
1 BOB |
2023-08-22 |
1 RUB = |
0.0724 BOB |
13.8141 RUB = |
1 BOB |
2023-08-21 |
1 RUB = |
0.0734 BOB |
13.6193 RUB = |
1 BOB |
2023-08-20 |
1 RUB = |
0.0734 BOB |
13.6193 RUB = |
1 BOB |
2023-08-19 |
1 RUB = |
0.0735 BOB |
13.6137 RUB = |
1 BOB |
2023-08-18 |
1 RUB = |
0.0712 BOB |
14.0477 RUB = |
1 BOB |
2023-08-17 |
1 RUB = |
0.0715 BOB |
13.9908 RUB = |
1 BOB |
2023-08-16 |
1 RUB = |
0.0709 BOB |
14.1101 RUB = |
1 BOB |
2023-08-15 |
1 RUB = |
0.0693 BOB |
14.432 RUB = |
1 BOB |
2023-08-14 |
1 RUB = |
0.0693 BOB |
14.432 RUB = |
1 BOB |
2023-08-13 |
1 RUB = |
0.0694 BOB |
14.4194 RUB = |
1 BOB |
2023-08-12 |
1 RUB = |
0.0712 BOB |
14.037 RUB = |
1 BOB |
2023-08-11 |
1 RUB = |
0.0713 BOB |
14.0239 RUB = |
1 BOB |
2023-08-10 |
1 RUB = |
0.071 BOB |
14.0918 RUB = |
1 BOB |
2023-08-09 |
1 RUB = |
0.0718 BOB |
13.9204 RUB = |
1 BOB |
2023-08-08 |
1 RUB = |
0.0715 BOB |
13.9781 RUB = |
1 BOB |
2023-08-07 |
1 RUB = |
0.0715 BOB |
13.9781 RUB = |
1 BOB |
2023-08-06 |
1 RUB = |
0.0719 BOB |
13.9011 RUB = |
1 BOB |
2023-08-05 |
1 RUB = |
0.0731 BOB |
13.6707 RUB = |
1 BOB |
2023-08-04 |
1 RUB = |
0.0735 BOB |
13.6129 RUB = |
1 BOB |
2023-08-03 |
1 RUB = |
0.0754 BOB |
13.2674 RUB = |
1 BOB |
2023-08-02 |
1 RUB = |
0.0752 BOB |
13.2976 RUB = |
1 BOB |
2023-08-01 |
1 RUB = |
0.0751 BOB |
13.3159 RUB = |
1 BOB |
2023-07-31 |
1 RUB = |
0.0748 BOB |
13.374 RUB = |
1 BOB |
2023-07-30 |
1 RUB = |
0.0762 BOB |
13.1261 RUB = |
1 BOB |
2023-07-29 |
1 RUB = |
0.0762 BOB |
13.1307 RUB = |
1 BOB |
2023-07-28 |
1 RUB = |
0.0768 BOB |
13.0253 RUB = |
1 BOB |
2023-07-27 |
1 RUB = |
0.0769 BOB |
12.9982 RUB = |
1 BOB |
2023-07-26 |
1 RUB = |
0.0768 BOB |
13.0249 RUB = |
1 BOB |
2023-07-25 |
1 RUB = |
0.0763 BOB |
13.1124 RUB = |
1 BOB |
2023-07-24 |
1 RUB = |
0.0763 BOB |
13.1053 RUB = |
1 BOB |
2023-07-23 |
1 RUB = |
0.077 BOB |
12.9915 RUB = |
1 BOB |
2023-07-22 |
1 RUB = |
0.0767 BOB |
13.033 RUB = |
1 BOB |
2023-07-21 |
1 RUB = |
0.0753 BOB |
13.2736 RUB = |
1 BOB |
2023-07-20 |
1 RUB = |
0.0759 BOB |
13.1688 RUB = |
1 BOB |
2023-07-19 |
1 RUB = |
0.0762 BOB |
13.1181 RUB = |
1 BOB |
2023-07-18 |
1 RUB = |
0.0764 BOB |
13.0875 RUB = |
1 BOB |
2023-07-17 |
1 RUB = |
0.0764 BOB |
13.094 RUB = |
1 BOB |
2023-07-16 |
1 RUB = |
0.0762 BOB |
13.1216 RUB = |
1 BOB |
2023-07-15 |
1 RUB = |
0.0759 BOB |
13.1818 RUB = |
1 BOB |
2023-07-14 |
1 RUB = |
0.0763 BOB |
13.112 RUB = |
1 BOB |
2023-07-13 |
1 RUB = |
0.0763 BOB |
13.1113 RUB = |
1 BOB |
2023-07-12 |
1 RUB = |
0.076 BOB |
13.1531 RUB = |
1 BOB |
2023-07-11 |
1 RUB = |
0.0753 BOB |
13.2716 RUB = |
1 BOB |
2023-07-10 |
1 RUB = |
0.0751 BOB |
13.3096 RUB = |
1 BOB |
2023-07-09 |
1 RUB = |
0.0757 BOB |
13.2044 RUB = |
1 BOB |
2023-07-08 |
1 RUB = |
0.0759 BOB |
13.1705 RUB = |
1 BOB |
2023-07-07 |
1 RUB = |
0.0762 BOB |
13.1229 RUB = |
1 BOB |
2023-07-06 |
1 RUB = |
0.0758 BOB |
13.1899 RUB = |
1 BOB |
2023-07-05 |
1 RUB = |
0.0775 BOB |
12.9088 RUB = |
1 BOB |
2023-07-04 |
1 RUB = |
0.0772 BOB |
12.9521 RUB = |
1 BOB |
2023-07-03 |
1 RUB = |
0.0778 BOB |
12.8531 RUB = |
1 BOB |
2023-07-02 |
1 RUB = |
0.0782 BOB |
12.79 RUB = |
1 BOB |
2023-07-01 |
1 RUB = |
0.0792 BOB |
12.6284 RUB = |
1 BOB |
2023-06-30 |
1 RUB = |
0.0802 BOB |
12.4736 RUB = |
1 BOB |
2023-06-29 |
1 RUB = |
0.0809 BOB |
12.3558 RUB = |
1 BOB |
2023-06-28 |
1 RUB = |
0.0816 BOB |
12.2531 RUB = |
1 BOB |
2023-06-27 |
1 RUB = |
0.0821 BOB |
12.1804 RUB = |
1 BOB |
2023-06-26 |
1 RUB = |
0.082 BOB |
12.192 RUB = |
1 BOB |
2023-06-25 |
1 RUB = |
0.0817 BOB |
12.2351 RUB = |
1 BOB |
2023-06-23 |
1 RUB = |
0.0827 BOB |
12.0911 RUB = |
1 BOB |
2023-06-22 |
1 RUB = |
0.0824 BOB |
12.134 RUB = |
1 BOB |
2023-06-21 |
1 RUB = |
0.0825 BOB |
12.1256 RUB = |
1 BOB |
2023-06-20 |
1 RUB = |
0.0826 BOB |
12.1067 RUB = |
1 BOB |
2023-06-19 |
1 RUB = |
0.0827 BOB |
12.0944 RUB = |
1 BOB |
2023-06-18 |
1 RUB = |
0.082 BOB |
12.1958 RUB = |
1 BOB |
2023-06-17 |
1 RUB = |
0.0825 BOB |
12.1164 RUB = |
1 BOB |
2023-06-16 |
1 RUB = |
0.0823 BOB |
12.1462 RUB = |
1 BOB |
2023-06-15 |
1 RUB = |
0.0824 BOB |
12.1349 RUB = |
1 BOB |
2023-06-14 |
1 RUB = |
0.084 BOB |
11.9086 RUB = |
1 BOB |
2023-06-13 |
1 RUB = |
0.0835 BOB |
11.9728 RUB = |
1 BOB |
2023-06-12 |
1 RUB = |
0.0835 BOB |
11.9765 RUB = |
1 BOB |
2023-06-11 |
1 RUB = |
0.0831 BOB |
12.0306 RUB = |
1 BOB |
2023-06-10 |
1 RUB = |
0.0843 BOB |
11.8611 RUB = |
1 BOB |
2023-06-09 |
1 RUB = |
0.0844 BOB |
11.85 RUB = |
1 BOB |
2023-06-08 |
1 RUB = |
0.0848 BOB |
11.7984 RUB = |
1 BOB |
2023-06-07 |
1 RUB = |
0.0861 BOB |
11.6155 RUB = |
1 BOB |
2023-06-06 |
1 RUB = |
0.0858 BOB |
11.6501 RUB = |
1 BOB |
2023-06-05 |
1 RUB = |
0.0855 BOB |
11.6922 RUB = |
1 BOB |
2023-06-04 |
1 RUB = |
0.0851 BOB |
11.7512 RUB = |
1 BOB |
2023-06-03 |
1 RUB = |
0.0852 BOB |
11.7338 RUB = |
1 BOB |
2023-06-02 |
1 RUB = |
0.0847 BOB |
11.8049 RUB = |
1 BOB |
2023-06-01 |
1 RUB = |
0.0867 BOB |
11.5286 RUB = |
1 BOB |
2023-05-31 |
1 RUB = |
0.0863 BOB |
11.5912 RUB = |
1 BOB |
2023-05-30 |
1 RUB = |
0.0875 BOB |
11.4331 RUB = |
1 BOB |
2023-05-29 |
1 RUB = |
0.0875 BOB |
11.4332 RUB = |
1 BOB |
2023-05-28 |
1 RUB = |
0.0874 BOB |
11.4353 RUB = |
1 BOB |
2023-05-27 |
1 RUB = |
0.0862 BOB |
11.5968 RUB = |
1 BOB |
2023-05-26 |
1 RUB = |
0.0862 BOB |
11.5974 RUB = |
1 BOB |
2023-05-25 |
1 RUB = |
0.0862 BOB |
11.595 RUB = |
1 BOB |
2023-05-24 |
1 RUB = |
0.0856 BOB |
11.6812 RUB = |
1 BOB |
2023-05-23 |
1 RUB = |
0.086 BOB |
11.6226 RUB = |
1 BOB |
2023-05-22 |
1 RUB = |
0.0864 BOB |
11.5764 RUB = |
1 BOB |
2023-05-21 |
1 RUB = |
0.0864 BOB |
11.5748 RUB = |
1 BOB |
2023-05-20 |
1 RUB = |
0.0859 BOB |
11.6387 RUB = |
1 BOB |
2023-05-19 |
1 RUB = |
0.0866 BOB |
11.5421 RUB = |
1 BOB |
2023-05-18 |
1 RUB = |
0.0859 BOB |
11.6446 RUB = |
1 BOB |
2023-05-17 |
1 RUB = |
0.0864 BOB |
11.5767 RUB = |
1 BOB |
2023-05-16 |
1 RUB = |
0.089 BOB |
11.2299 RUB = |
1 BOB |
2023-05-15 |
1 RUB = |
0.0894 BOB |
11.1855 RUB = |
1 BOB |
2023-05-14 |
1 RUB = |
0.0893 BOB |
11.2005 RUB = |
1 BOB |
2023-05-13 |
1 RUB = |
0.0898 BOB |
11.1353 RUB = |
1 BOB |
2023-05-12 |
1 RUB = |
0.089 BOB |
11.2399 RUB = |
1 BOB |
2023-05-11 |
1 RUB = |
0.0886 BOB |
11.2881 RUB = |
1 BOB |
2023-05-10 |
1 RUB = |
0.0889 BOB |
11.2501 RUB = |
1 BOB |
2023-05-09 |
1 RUB = |
0.0888 BOB |
11.2625 RUB = |
1 BOB |
2023-05-08 |
1 RUB = |
0.0888 BOB |
11.2632 RUB = |
1 BOB |
2023-05-07 |
1 RUB = |
0.0888 BOB |
11.2652 RUB = |
1 BOB |
2023-05-06 |
1 RUB = |
0.088 BOB |
11.3637 RUB = |
1 BOB |
2023-05-05 |
1 RUB = |
0.087 BOB |
11.4966 RUB = |
1 BOB |
2023-05-04 |
1 RUB = |
0.0861 BOB |
11.6166 RUB = |
1 BOB |
2023-05-03 |
1 RUB = |
0.0856 BOB |
11.6786 RUB = |
1 BOB |
2023-05-02 |