Last Year History for RSD/XOF
RSD |
XOF |
RSD |
XOF |
Date |
1 RSD = |
5.6013 XOF |
0.1785 RSD = |
1 XOF |
2024-04-29 |
1 RSD = |
5.599 XOF |
0.1786 RSD = |
1 XOF |
2024-04-28 |
1 RSD = |
5.5948 XOF |
0.1787 RSD = |
1 XOF |
2024-04-27 |
1 RSD = |
5.6031 XOF |
0.1785 RSD = |
1 XOF |
2024-04-26 |
1 RSD = |
5.61 XOF |
0.1783 RSD = |
1 XOF |
2024-04-25 |
1 RSD = |
5.5864 XOF |
0.179 RSD = |
1 XOF |
2024-04-24 |
1 RSD = |
5.5977 XOF |
0.1786 RSD = |
1 XOF |
2024-04-23 |
1 RSD = |
5.5965 XOF |
0.1787 RSD = |
1 XOF |
2024-04-22 |
1 RSD = |
5.5996 XOF |
0.1786 RSD = |
1 XOF |
2024-04-21 |
1 RSD = |
5.5996 XOF |
0.1786 RSD = |
1 XOF |
2024-04-20 |
1 RSD = |
5.6092 XOF |
0.1783 RSD = |
1 XOF |
2024-04-19 |
1 RSD = |
5.5998 XOF |
0.1786 RSD = |
1 XOF |
2024-04-18 |
1 RSD = |
5.6093 XOF |
0.1783 RSD = |
1 XOF |
2024-04-17 |
1 RSD = |
5.6057 XOF |
0.1784 RSD = |
1 XOF |
2024-04-16 |
1 RSD = |
5.6032 XOF |
0.1785 RSD = |
1 XOF |
2024-04-15 |
1 RSD = |
5.6013 XOF |
0.1785 RSD = |
1 XOF |
2024-04-14 |
1 RSD = |
5.5747 XOF |
0.1794 RSD = |
1 XOF |
2024-04-13 |
1 RSD = |
5.5669 XOF |
0.1796 RSD = |
1 XOF |
2024-04-12 |
1 RSD = |
5.5946 XOF |
0.1787 RSD = |
1 XOF |
2024-04-11 |
1 RSD = |
5.6028 XOF |
0.1785 RSD = |
1 XOF |
2024-04-10 |
1 RSD = |
5.6036 XOF |
0.1785 RSD = |
1 XOF |
2024-04-09 |
1 RSD = |
5.5995 XOF |
0.1786 RSD = |
1 XOF |
2024-04-08 |
1 RSD = |
5.5991 XOF |
0.1786 RSD = |
1 XOF |
2024-04-07 |
1 RSD = |
5.5991 XOF |
0.1786 RSD = |
1 XOF |
2024-04-06 |
1 RSD = |
5.5988 XOF |
0.1786 RSD = |
1 XOF |
2024-04-05 |
1 RSD = |
5.6363 XOF |
0.1774 RSD = |
1 XOF |
2024-04-04 |
1 RSD = |
5.5992 XOF |
0.1786 RSD = |
1 XOF |
2024-04-03 |
1 RSD = |
5.5848 XOF |
0.1791 RSD = |
1 XOF |
2024-04-02 |
1 RSD = |
5.5994 XOF |
0.1786 RSD = |
1 XOF |
2024-04-01 |
1 RSD = |
5.5994 XOF |
0.1786 RSD = |
1 XOF |
2024-03-31 |
1 RSD = |
5.5994 XOF |
0.1786 RSD = |
1 XOF |
2024-03-30 |
1 RSD = |
5.5979 XOF |
0.1786 RSD = |
1 XOF |
2024-03-29 |
1 RSD = |
5.6004 XOF |
0.1786 RSD = |
1 XOF |
2024-03-28 |
1 RSD = |
5.5956 XOF |
0.1787 RSD = |
1 XOF |
2024-03-27 |
1 RSD = |
5.6033 XOF |
0.1785 RSD = |
1 XOF |
2024-03-26 |
1 RSD = |
5.5943 XOF |
0.1788 RSD = |
1 XOF |
2024-03-25 |
1 RSD = |
5.5961 XOF |
0.1787 RSD = |
1 XOF |
2024-03-24 |
1 RSD = |
5.5961 XOF |
0.1787 RSD = |
1 XOF |
2024-03-23 |
1 RSD = |
5.5781 XOF |
0.1793 RSD = |
1 XOF |
2024-03-22 |
1 RSD = |
5.5847 XOF |
0.1791 RSD = |
1 XOF |
2024-03-21 |
1 RSD = |
5.5755 XOF |
0.1794 RSD = |
1 XOF |
2024-03-20 |
1 RSD = |
5.5791 XOF |
0.1792 RSD = |
1 XOF |
2024-03-19 |
1 RSD = |
5.6013 XOF |
0.1785 RSD = |
1 XOF |
2024-03-18 |
1 RSD = |
5.5958 XOF |
0.1787 RSD = |
1 XOF |
2024-03-17 |
1 RSD = |
5.5958 XOF |
0.1787 RSD = |
1 XOF |
2024-03-16 |
1 RSD = |
5.6072 XOF |
0.1783 RSD = |
1 XOF |
2024-03-15 |
1 RSD = |
5.5912 XOF |
0.1789 RSD = |
1 XOF |
2024-03-14 |
1 RSD = |
5.5955 XOF |
0.1787 RSD = |
1 XOF |
2024-03-13 |
1 RSD = |
5.5936 XOF |
0.1788 RSD = |
1 XOF |
2024-03-12 |
1 RSD = |
5.5942 XOF |
0.1788 RSD = |
1 XOF |
2024-03-11 |
1 RSD = |
5.5971 XOF |
0.1787 RSD = |
1 XOF |
2024-03-10 |
1 RSD = |
5.5971 XOF |
0.1787 RSD = |
1 XOF |
2024-03-09 |
1 RSD = |
5.612 XOF |
0.1782 RSD = |
1 XOF |
2024-03-08 |
1 RSD = |
5.5956 XOF |
0.1787 RSD = |
1 XOF |
2024-03-07 |
1 RSD = |
5.614 XOF |
0.1781 RSD = |
1 XOF |
2024-03-06 |
1 RSD = |
5.5981 XOF |
0.1786 RSD = |
1 XOF |
2024-03-05 |
1 RSD = |
5.6038 XOF |
0.1784 RSD = |
1 XOF |
2024-03-04 |
1 RSD = |
5.5976 XOF |
0.1786 RSD = |
1 XOF |
2024-03-03 |
1 RSD = |
5.5976 XOF |
0.1786 RSD = |
1 XOF |
2024-03-02 |
1 RSD = |
5.5918 XOF |
0.1788 RSD = |
1 XOF |
2024-03-01 |
1 RSD = |
5.6021 XOF |
0.1785 RSD = |
1 XOF |
2024-02-29 |
1 RSD = |
5.585 XOF |
0.1791 RSD = |
1 XOF |
2024-02-28 |
1 RSD = |
5.5979 XOF |
0.1786 RSD = |
1 XOF |
2024-02-27 |
1 RSD = |
5.6135 XOF |
0.1781 RSD = |
1 XOF |
2024-02-26 |
1 RSD = |
5.5975 XOF |
0.1787 RSD = |
1 XOF |
2024-02-25 |
1 RSD = |
5.5975 XOF |
0.1787 RSD = |
1 XOF |
2024-02-24 |
1 RSD = |
5.5955 XOF |
0.1787 RSD = |
1 XOF |
2024-02-23 |
1 RSD = |
5.6132 XOF |
0.1782 RSD = |
1 XOF |
2024-02-22 |
1 RSD = |
5.5888 XOF |
0.1789 RSD = |
1 XOF |
2024-02-21 |
1 RSD = |
5.6172 XOF |
0.178 RSD = |
1 XOF |
2024-02-20 |
1 RSD = |
5.5955 XOF |
0.1787 RSD = |
1 XOF |
2024-02-19 |
1 RSD = |
5.5982 XOF |
0.1786 RSD = |
1 XOF |
2024-02-18 |
1 RSD = |
5.5882 XOF |
0.1789 RSD = |
1 XOF |
2024-02-17 |
1 RSD = |
5.6006 XOF |
0.1786 RSD = |
1 XOF |
2024-02-16 |
1 RSD = |
5.6011 XOF |
0.1785 RSD = |
1 XOF |
2024-02-15 |
1 RSD = |
5.595 XOF |
0.1787 RSD = |
1 XOF |
2024-02-14 |
1 RSD = |
5.601 XOF |
0.1785 RSD = |
1 XOF |
2024-02-13 |
1 RSD = |
5.5905 XOF |
0.1789 RSD = |
1 XOF |
2024-02-12 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2024-02-11 |
1 RSD = |
5.6005 XOF |
0.1786 RSD = |
1 XOF |
2024-02-10 |
1 RSD = |
5.5947 XOF |
0.1787 RSD = |
1 XOF |
2024-02-09 |
1 RSD = |
5.595 XOF |
0.1787 RSD = |
1 XOF |
2024-02-08 |
1 RSD = |
5.5986 XOF |
0.1786 RSD = |
1 XOF |
2024-02-07 |
1 RSD = |
5.5894 XOF |
0.1789 RSD = |
1 XOF |
2024-02-06 |
1 RSD = |
5.5835 XOF |
0.1791 RSD = |
1 XOF |
2024-02-05 |
1 RSD = |
5.5427 XOF |
0.1804 RSD = |
1 XOF |
2024-02-04 |
1 RSD = |
5.5427 XOF |
0.1804 RSD = |
1 XOF |
2024-02-03 |
1 RSD = |
5.6049 XOF |
0.1784 RSD = |
1 XOF |
2024-02-02 |
1 RSD = |
5.5894 XOF |
0.1789 RSD = |
1 XOF |
2024-02-01 |
1 RSD = |
5.5952 XOF |
0.1787 RSD = |
1 XOF |
2024-01-31 |
1 RSD = |
5.5995 XOF |
0.1786 RSD = |
1 XOF |
2024-01-30 |
1 RSD = |
5.5837 XOF |
0.1791 RSD = |
1 XOF |
2024-01-29 |
1 RSD = |
5.5965 XOF |
0.1787 RSD = |
1 XOF |
2024-01-28 |
1 RSD = |
5.5965 XOF |
0.1787 RSD = |
1 XOF |
2024-01-27 |
1 RSD = |
5.6072 XOF |
0.1783 RSD = |
1 XOF |
2024-01-26 |
1 RSD = |
5.6042 XOF |
0.1784 RSD = |
1 XOF |
2024-01-25 |
1 RSD = |
5.6164 XOF |
0.178 RSD = |
1 XOF |
2024-01-24 |
1 RSD = |
5.5875 XOF |
0.179 RSD = |
1 XOF |
2024-01-23 |
1 RSD = |
5.5917 XOF |
0.1788 RSD = |
1 XOF |
2024-01-22 |
1 RSD = |
5.5961 XOF |
0.1787 RSD = |
1 XOF |
2024-01-21 |
1 RSD = |
5.5929 XOF |
0.1788 RSD = |
1 XOF |
2024-01-20 |
1 RSD = |
5.5846 XOF |
0.1791 RSD = |
1 XOF |
2024-01-19 |
1 RSD = |
5.5937 XOF |
0.1788 RSD = |
1 XOF |
2024-01-18 |
1 RSD = |
5.5933 XOF |
0.1788 RSD = |
1 XOF |
2024-01-17 |
1 RSD = |
5.5712 XOF |
0.1795 RSD = |
1 XOF |
2024-01-16 |
1 RSD = |
5.583 XOF |
0.1791 RSD = |
1 XOF |
2024-01-15 |
1 RSD = |
5.5952 XOF |
0.1787 RSD = |
1 XOF |
2024-01-14 |
1 RSD = |
5.5952 XOF |
0.1787 RSD = |
1 XOF |
2024-01-13 |
1 RSD = |
5.5836 XOF |
0.1791 RSD = |
1 XOF |
2024-01-12 |
1 RSD = |
5.5904 XOF |
0.1789 RSD = |
1 XOF |
2024-01-11 |
1 RSD = |
5.6037 XOF |
0.1785 RSD = |
1 XOF |
2024-01-10 |
1 RSD = |
5.5813 XOF |
0.1792 RSD = |
1 XOF |
2024-01-09 |
1 RSD = |
5.5989 XOF |
0.1786 RSD = |
1 XOF |
2024-01-08 |
1 RSD = |
5.5951 XOF |
0.1787 RSD = |
1 XOF |
2024-01-07 |
1 RSD = |
5.5951 XOF |
0.1787 RSD = |
1 XOF |
2024-01-06 |
1 RSD = |
5.5757 XOF |
0.1793 RSD = |
1 XOF |
2024-01-05 |
1 RSD = |
5.614 XOF |
0.1781 RSD = |
1 XOF |
2024-01-04 |
1 RSD = |
5.5446 XOF |
0.1804 RSD = |
1 XOF |
2024-01-03 |
1 RSD = |
5.5778 XOF |
0.1793 RSD = |
1 XOF |
2024-01-02 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2024-01-01 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2023-12-31 |
1 RSD = |
5.5756 XOF |
0.1794 RSD = |
1 XOF |
2023-12-30 |
1 RSD = |
5.5659 XOF |
0.1797 RSD = |
1 XOF |
2023-12-29 |
1 RSD = |
5.6022 XOF |
0.1785 RSD = |
1 XOF |
2023-12-28 |
1 RSD = |
5.618 XOF |
0.178 RSD = |
1 XOF |
2023-12-27 |
1 RSD = |
5.5977 XOF |
0.1786 RSD = |
1 XOF |
2023-12-26 |
1 RSD = |
5.5977 XOF |
0.1786 RSD = |
1 XOF |
2023-12-25 |
1 RSD = |
5.5977 XOF |
0.1786 RSD = |
1 XOF |
2023-12-24 |
1 RSD = |
5.5977 XOF |
0.1786 RSD = |
1 XOF |
2023-12-23 |
1 RSD = |
5.5971 XOF |
0.1787 RSD = |
1 XOF |
2023-12-22 |
1 RSD = |
5.5985 XOF |
0.1786 RSD = |
1 XOF |
2023-12-21 |
1 RSD = |
5.5886 XOF |
0.1789 RSD = |
1 XOF |
2023-12-20 |
1 RSD = |
5.6106 XOF |
0.1782 RSD = |
1 XOF |
2023-12-19 |
1 RSD = |
5.6031 XOF |
0.1785 RSD = |
1 XOF |
2023-12-18 |
1 RSD = |
5.5976 XOF |
0.1786 RSD = |
1 XOF |
2023-12-17 |
1 RSD = |
5.5976 XOF |
0.1786 RSD = |
1 XOF |
2023-12-16 |
1 RSD = |
5.5871 XOF |
0.179 RSD = |
1 XOF |
2023-12-15 |
1 RSD = |
5.6063 XOF |
0.1784 RSD = |
1 XOF |
2023-12-14 |
1 RSD = |
5.5894 XOF |
0.1789 RSD = |
1 XOF |
2023-12-13 |
1 RSD = |
5.6183 XOF |
0.178 RSD = |
1 XOF |
2023-12-12 |
1 RSD = |
5.6008 XOF |
0.1785 RSD = |
1 XOF |
2023-12-11 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2023-12-10 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2023-12-09 |
1 RSD = |
5.6019 XOF |
0.1785 RSD = |
1 XOF |
2023-12-08 |
1 RSD = |
5.5945 XOF |
0.1787 RSD = |
1 XOF |
2023-12-07 |
1 RSD = |
5.5945 XOF |
0.1787 RSD = |
1 XOF |
2023-12-06 |
1 RSD = |
5.5945 XOF |
0.1787 RSD = |
1 XOF |
2023-12-05 |
1 RSD = |
5.5946 XOF |
0.1787 RSD = |
1 XOF |
2023-12-04 |
1 RSD = |
5.5945 XOF |
0.1787 RSD = |
1 XOF |
2023-12-03 |
1 RSD = |
5.578 XOF |
0.1793 RSD = |
1 XOF |
2023-12-02 |
1 RSD = |
5.5535 XOF |
0.1801 RSD = |
1 XOF |
2023-12-01 |
1 RSD = |
5.5969 XOF |
0.1787 RSD = |
1 XOF |
2023-11-30 |
1 RSD = |
5.5969 XOF |
0.1787 RSD = |
1 XOF |
2023-11-29 |
1 RSD = |
5.6061 XOF |
0.1784 RSD = |
1 XOF |
2023-11-28 |
1 RSD = |
5.5962 XOF |
0.1787 RSD = |
1 XOF |
2023-11-27 |
1 RSD = |
5.5977 XOF |
0.1786 RSD = |
1 XOF |
2023-11-26 |
1 RSD = |
5.6087 XOF |
0.1783 RSD = |
1 XOF |
2023-11-25 |
1 RSD = |
5.597 XOF |
0.1787 RSD = |
1 XOF |
2023-11-24 |
1 RSD = |
5.5966 XOF |
0.1787 RSD = |
1 XOF |
2023-11-23 |
1 RSD = |
5.5972 XOF |
0.1787 RSD = |
1 XOF |
2023-11-22 |
1 RSD = |
5.6233 XOF |
0.1778 RSD = |
1 XOF |
2023-11-21 |
1 RSD = |
5.5975 XOF |
0.1787 RSD = |
1 XOF |
2023-11-20 |
1 RSD = |
5.597 XOF |
0.1787 RSD = |
1 XOF |
2023-11-19 |
1 RSD = |
5.595 XOF |
0.1787 RSD = |
1 XOF |
2023-11-18 |
1 RSD = |
5.597 XOF |
0.1787 RSD = |
1 XOF |
2023-11-17 |
1 RSD = |
5.6629 XOF |
0.1766 RSD = |
1 XOF |
2023-11-16 |
1 RSD = |
5.5973 XOF |
0.1787 RSD = |
1 XOF |
2023-11-15 |
1 RSD = |
5.5975 XOF |
0.1787 RSD = |
1 XOF |
2023-11-14 |
1 RSD = |
5.5833 XOF |
0.1791 RSD = |
1 XOF |
2023-11-13 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2023-11-12 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2023-11-11 |
1 RSD = |
5.5975 XOF |
0.1787 RSD = |
1 XOF |
2023-11-10 |
1 RSD = |
5.5976 XOF |
0.1786 RSD = |
1 XOF |
2023-11-09 |
1 RSD = |
5.5983 XOF |
0.1786 RSD = |
1 XOF |
2023-11-08 |
1 RSD = |
5.5799 XOF |
0.1792 RSD = |
1 XOF |
2023-11-07 |
1 RSD = |
5.608 XOF |
0.1783 RSD = |
1 XOF |
2023-11-06 |
1 RSD = |
5.5932 XOF |
0.1788 RSD = |
1 XOF |
2023-11-05 |
1 RSD = |
5.5932 XOF |
0.1788 RSD = |
1 XOF |
2023-11-04 |
1 RSD = |
5.6105 XOF |
0.1782 RSD = |
1 XOF |
2023-11-03 |
1 RSD = |
5.6116 XOF |
0.1782 RSD = |
1 XOF |
2023-11-02 |
1 RSD = |
5.5905 XOF |
0.1789 RSD = |
1 XOF |
2023-11-01 |
1 RSD = |
5.656 XOF |
0.1768 RSD = |
1 XOF |
2023-10-31 |
1 RSD = |
5.6067 XOF |
0.1784 RSD = |
1 XOF |
2023-10-30 |
1 RSD = |
5.5979 XOF |
0.1786 RSD = |
1 XOF |
2023-10-29 |
1 RSD = |
5.5979 XOF |
0.1786 RSD = |
1 XOF |
2023-10-28 |
1 RSD = |
5.601 XOF |
0.1785 RSD = |
1 XOF |
2023-10-27 |
1 RSD = |
5.5907 XOF |
0.1789 RSD = |
1 XOF |
2023-10-26 |
1 RSD = |
5.5813 XOF |
0.1792 RSD = |
1 XOF |
2023-10-25 |
1 RSD = |
5.6327 XOF |
0.1775 RSD = |
1 XOF |
2023-10-24 |
1 RSD = |
5.5923 XOF |
0.1788 RSD = |
1 XOF |
2023-10-23 |
1 RSD = |
5.5978 XOF |
0.1786 RSD = |
1 XOF |
2023-10-22 |
1 RSD = |
5.6154 XOF |
0.1781 RSD = |
1 XOF |
2023-10-21 |
1 RSD = |
5.6059 XOF |
0.1784 RSD = |
1 XOF |
2023-10-20 |
1 RSD = |
5.6007 XOF |
0.1785 RSD = |
1 XOF |
2023-10-19 |
1 RSD = |
5.6006 XOF |
0.1786 RSD = |
1 XOF |
2023-10-18 |
1 RSD = |
5.5955 XOF |
0.1787 RSD = |
1 XOF |
2023-10-17 |
1 RSD = |
5.6051 XOF |
0.1784 RSD = |
1 XOF |
2023-10-16 |
1 RSD = |
5.5973 XOF |
0.1787 RSD = |
1 XOF |
2023-10-15 |
1 RSD = |
5.5973 XOF |
0.1787 RSD = |
1 XOF |
2023-10-14 |
1 RSD = |
5.539 XOF |
0.1805 RSD = |
1 XOF |
2023-10-13 |
1 RSD = |
5.6026 XOF |
0.1785 RSD = |
1 XOF |
2023-10-12 |
1 RSD = |
5.5933 XOF |
0.1788 RSD = |
1 XOF |
2023-10-11 |
1 RSD = |
5.6185 XOF |
0.178 RSD = |
1 XOF |
2023-10-10 |
1 RSD = |
5.5771 XOF |
0.1793 RSD = |
1 XOF |
2023-10-09 |
1 RSD = |
5.5926 XOF |
0.1788 RSD = |
1 XOF |
2023-10-08 |
1 RSD = |
5.5955 XOF |
0.1787 RSD = |
1 XOF |
2023-10-07 |
1 RSD = |
5.5912 XOF |
0.1789 RSD = |
1 XOF |
2023-10-06 |
1 RSD = |
5.5828 XOF |
0.1791 RSD = |
1 XOF |
2023-10-05 |
1 RSD = |
5.6005 XOF |
0.1786 RSD = |
1 XOF |
2023-10-04 |
1 RSD = |
5.6001 XOF |
0.1786 RSD = |
1 XOF |
2023-10-03 |
1 RSD = |
5.5806 XOF |
0.1792 RSD = |
1 XOF |
2023-10-02 |
1 RSD = |
5.6011 XOF |
0.1785 RSD = |
1 XOF |
2023-10-01 |
1 RSD = |
5.5931 XOF |
0.1788 RSD = |
1 XOF |
2023-09-30 |
1 RSD = |
5.6162 XOF |
0.1781 RSD = |
1 XOF |
2023-09-29 |
1 RSD = |
5.6053 XOF |
0.1784 RSD = |
1 XOF |
2023-09-28 |
1 RSD = |
5.5936 XOF |
0.1788 RSD = |
1 XOF |
2023-09-27 |
1 RSD = |
5.5711 XOF |
0.1795 RSD = |
1 XOF |
2023-09-26 |
1 RSD = |
5.5728 XOF |
0.1794 RSD = |
1 XOF |
2023-09-25 |
1 RSD = |
5.5936 XOF |
0.1788 RSD = |
1 XOF |
2023-09-24 |
1 RSD = |
5.6021 XOF |
0.1785 RSD = |
1 XOF |
2023-09-23 |
1 RSD = |
5.5828 XOF |
0.1791 RSD = |
1 XOF |
2023-09-22 |
1 RSD = |
5.5643 XOF |
0.1797 RSD = |
1 XOF |
2023-09-21 |
1 RSD = |
5.5968 XOF |
0.1787 RSD = |
1 XOF |
2023-09-20 |
1 RSD = |
5.5937 XOF |
0.1788 RSD = |
1 XOF |
2023-09-19 |
1 RSD = |
5.5931 XOF |
0.1788 RSD = |
1 XOF |
2023-09-18 |
1 RSD = |
5.5929 XOF |
0.1788 RSD = |
1 XOF |
2023-09-17 |
1 RSD = |
5.6014 XOF |
0.1785 RSD = |
1 XOF |
2023-09-16 |
1 RSD = |
5.542 XOF |
0.1804 RSD = |
1 XOF |
2023-09-15 |
1 RSD = |
5.5867 XOF |
0.179 RSD = |
1 XOF |
2023-09-14 |
1 RSD = |
5.5781 XOF |
0.1793 RSD = |
1 XOF |
2023-09-13 |
1 RSD = |
5.5821 XOF |
0.1791 RSD = |
1 XOF |
2023-09-12 |
1 RSD = |
5.6033 XOF |
0.1785 RSD = |
1 XOF |
2023-09-11 |
1 RSD = |
5.5902 XOF |
0.1789 RSD = |
1 XOF |
2023-09-10 |
1 RSD = |
5.5911 XOF |
0.1789 RSD = |
1 XOF |
2023-09-09 |
1 RSD = |
5.5883 XOF |
0.1789 RSD = |
1 XOF |
2023-09-08 |
1 RSD = |
5.5548 XOF |
0.18 RSD = |
1 XOF |
2023-09-07 |
1 RSD = |
5.5788 XOF |
0.1793 RSD = |
1 XOF |
2023-09-06 |
1 RSD = |
5.5696 XOF |
0.1795 RSD = |
1 XOF |
2023-09-05 |
1 RSD = |
5.6019 XOF |
0.1785 RSD = |
1 XOF |
2023-09-04 |
1 RSD = |
5.5926 XOF |
0.1788 RSD = |
1 XOF |
2023-09-03 |
1 RSD = |
5.5926 XOF |
0.1788 RSD = |
1 XOF |
2023-09-02 |
1 RSD = |
5.5986 XOF |
0.1786 RSD = |
1 XOF |
2023-09-01 |
1 RSD = |
5.5632 XOF |
0.1798 RSD = |
1 XOF |
2023-08-31 |
1 RSD = |
5.6026 XOF |
0.1785 RSD = |
1 XOF |
2023-08-30 |
1 RSD = |
5.5863 XOF |
0.179 RSD = |
1 XOF |
2023-08-29 |
1 RSD = |
5.5947 XOF |
0.1787 RSD = |
1 XOF |
2023-08-28 |
1 RSD = |
5.5919 XOF |
0.1788 RSD = |
1 XOF |
2023-08-27 |
1 RSD = |
5.5871 XOF |
0.179 RSD = |
1 XOF |
2023-08-26 |
1 RSD = |
5.5893 XOF |
0.1789 RSD = |
1 XOF |
2023-08-25 |
1 RSD = |
5.6008 XOF |
0.1785 RSD = |
1 XOF |
2023-08-24 |
1 RSD = |
5.572 XOF |
0.1795 RSD = |
1 XOF |
2023-08-23 |
1 RSD = |
5.5952 XOF |
0.1787 RSD = |
1 XOF |
2023-08-22 |
1 RSD = |
5.6041 XOF |
0.1784 RSD = |
1 XOF |
2023-08-21 |
1 RSD = |
5.594 XOF |
0.1788 RSD = |
1 XOF |
2023-08-20 |
1 RSD = |
5.8178 XOF |
0.1719 RSD = |
1 XOF |
2023-08-19 |
1 RSD = |
5.575 XOF |
0.1794 RSD = |
1 XOF |
2023-08-18 |
1 RSD = |
5.5941 XOF |
0.1788 RSD = |
1 XOF |
2023-08-17 |
1 RSD = |
5.576 XOF |
0.1793 RSD = |
1 XOF |
2023-08-16 |
1 RSD = |
5.61 XOF |
0.1783 RSD = |
1 XOF |
2023-08-15 |
1 RSD = |
5.599 XOF |
0.1786 RSD = |
1 XOF |
2023-08-14 |
1 RSD = |
5.5936 XOF |
0.1788 RSD = |
1 XOF |
2023-08-13 |
1 RSD = |
5.5936 XOF |
0.1788 RSD = |
1 XOF |
2023-08-12 |
1 RSD = |
5.5881 XOF |
0.179 RSD = |
1 XOF |
2023-08-11 |
1 RSD = |
5.6187 XOF |
0.178 RSD = |
1 XOF |
2023-08-10 |
1 RSD = |
5.6038 XOF |
0.1785 RSD = |
1 XOF |
2023-08-09 |
1 RSD = |
5.5833 XOF |
0.1791 RSD = |
1 XOF |
2023-08-08 |
1 RSD = |
5.5717 XOF |
0.1795 RSD = |
1 XOF |
2023-08-07 |
1 RSD = |
5.5926 XOF |
0.1788 RSD = |
1 XOF |
2023-08-06 |
1 RSD = |
5.5926 XOF |
0.1788 RSD = |
1 XOF |
2023-08-05 |
1 RSD = |
5.6042 XOF |
0.1784 RSD = |
1 XOF |
2023-08-04 |
1 RSD = |
5.5892 XOF |
0.1789 RSD = |
1 XOF |
2023-08-03 |
1 RSD = |
5.5945 XOF |
0.1787 RSD = |
1 XOF |
2023-08-02 |
1 RSD = |
5.5854 XOF |
0.179 RSD = |
1 XOF |
2023-08-01 |
1 RSD = |
5.6039 XOF |
0.1784 RSD = |
1 XOF |
2023-07-31 |
1 RSD = |
5.5919 XOF |
0.1788 RSD = |
1 XOF |
2023-07-30 |
1 RSD = |
5.5919 XOF |
0.1788 RSD = |
1 XOF |
2023-07-29 |
1 RSD = |
5.5479 XOF |
0.1802 RSD = |
1 XOF |
2023-07-28 |
1 RSD = |
5.6241 XOF |
0.1778 RSD = |
1 XOF |
2023-07-27 |
1 RSD = |
5.6126 XOF |
0.1782 RSD = |
1 XOF |
2023-07-26 |
1 RSD = |
5.5745 XOF |
0.1794 RSD = |
1 XOF |
2023-07-25 |
1 RSD = |
5.6 XOF |
0.1786 RSD = |
1 XOF |
2023-07-24 |
1 RSD = |
5.5976 XOF |
0.1786 RSD = |
1 XOF |
2023-07-23 |
1 RSD = |
5.5965 XOF |
0.1787 RSD = |
1 XOF |
2023-07-22 |
1 RSD = |
5.5913 XOF |
0.1789 RSD = |
1 XOF |
2023-07-21 |
1 RSD = |
5.5826 XOF |
0.1791 RSD = |
1 XOF |
2023-07-20 |
1 RSD = |
5.597 XOF |
0.1787 RSD = |
1 XOF |
2023-07-19 |
1 RSD = |
5.6009 XOF |
0.1785 RSD = |
1 XOF |
2023-07-18 |
1 RSD = |
5.6068 XOF |
0.1784 RSD = |
1 XOF |
2023-07-17 |
1 RSD = |
5.5933 XOF |
0.1788 RSD = |
1 XOF |
2023-07-16 |
1 RSD = |
5.6041 XOF |
0.1784 RSD = |
1 XOF |
2023-07-15 |
1 RSD = |
5.597 XOF |
0.1787 RSD = |
1 XOF |
2023-07-14 |
1 RSD = |
5.613 XOF |
0.1782 RSD = |
1 XOF |
2023-07-13 |
1 RSD = |
5.598 XOF |
0.1786 RSD = |
1 XOF |
2023-07-12 |
1 RSD = |
5.5964 XOF |
0.1787 RSD = |
1 XOF |
2023-07-11 |
1 RSD = |
5.5956 XOF |
0.1787 RSD = |
1 XOF |
2023-07-10 |
1 RSD = |
5.5896 XOF |
0.1789 RSD = |
1 XOF |
2023-07-09 |
1 RSD = |
5.5896 XOF |
0.1789 RSD = |
1 XOF |
2023-07-08 |
1 RSD = |
5.6138 XOF |
0.1781 RSD = |
1 XOF |
2023-07-07 |
1 RSD = |
5.5777 XOF |
0.1793 RSD = |
1 XOF |
2023-07-06 |
1 RSD = |
5.5987 XOF |
0.1786 RSD = |
1 XOF |
2023-07-05 |
1 RSD = |
5.5776 XOF |
0.1793 RSD = |
1 XOF |
2023-07-04 |
1 RSD = |
5.5904 XOF |
0.1789 RSD = |
1 XOF |
2023-07-03 |
1 RSD = |
5.569 XOF |
0.1796 RSD = |
1 XOF |
2023-07-02 |
1 RSD = |
5.569 XOF |
0.1796 RSD = |
1 XOF |
2023-07-01 |
1 RSD = |
5.5827 XOF |
0.1791 RSD = |
1 XOF |
2023-06-30 |
1 RSD = |
5.601 XOF |
0.1785 RSD = |
1 XOF |
2023-06-29 |
1 RSD = |
5.5907 XOF |
0.1789 RSD = |
1 XOF |
2023-06-28 |
1 RSD = |
5.6141 XOF |
0.1781 RSD = |
1 XOF |
2023-06-27 |
1 RSD = |
5.5911 XOF |
0.1789 RSD = |
1 XOF |
2023-06-26 |
1 RSD = |
5.5949 XOF |
0.1787 RSD = |
1 XOF |
2023-06-25 |
1 RSD = |
5.5385 XOF |
0.1806 RSD = |
1 XOF |
2023-06-23 |
1 RSD = |
5.5988 XOF |
0.1786 RSD = |
1 XOF |
2023-06-22 |
1 RSD = |
5.5905 XOF |
0.1789 RSD = |
1 XOF |
2023-06-21 |
1 RSD = |
5.596 XOF |
0.1787 RSD = |
1 XOF |
2023-06-20 |
1 RSD = |
5.5813 XOF |
0.1792 RSD = |
1 XOF |
2023-06-19 |
1 RSD = |
5.5979 XOF |
0.1786 RSD = |
1 XOF |
2023-06-18 |
1 RSD = |
5.6756 XOF |
0.1762 RSD = |
1 XOF |
2023-06-17 |
1 RSD = |
5.5976 XOF |
0.1786 RSD = |
1 XOF |
2023-06-16 |
1 RSD = |
5.599 XOF |
0.1786 RSD = |
1 XOF |
2023-06-15 |
1 RSD = |
5.5893 XOF |
0.1789 RSD = |
1 XOF |
2023-06-14 |
1 RSD = |
5.5996 XOF |
0.1786 RSD = |
1 XOF |
2023-06-13 |
1 RSD = |
5.617 XOF |
0.178 RSD = |
1 XOF |
2023-06-12 |
1 RSD = |
5.594 XOF |
0.1788 RSD = |
1 XOF |
2023-06-11 |
1 RSD = |
5.5854 XOF |
0.179 RSD = |
1 XOF |
2023-06-10 |
1 RSD = |
5.5832 XOF |
0.1791 RSD = |
1 XOF |
2023-06-09 |
1 RSD = |
5.6033 XOF |
0.1785 RSD = |
1 XOF |
2023-06-08 |
1 RSD = |
5.5899 XOF |
0.1789 RSD = |
1 XOF |
2023-06-07 |
1 RSD = |
5.5785 XOF |
0.1793 RSD = |
1 XOF |
2023-06-06 |
1 RSD = |
5.5935 XOF |
0.1788 RSD = |
1 XOF |
2023-06-05 |
1 RSD = |
5.5947 XOF |
0.1787 RSD = |
1 XOF |
2023-06-04 |
1 RSD = |
5.5748 XOF |
0.1794 RSD = |
1 XOF |
2023-06-03 |
1 RSD = |
5.5985 XOF |
0.1786 RSD = |
1 XOF |
2023-06-02 |
1 RSD = |
5.604 XOF |
0.1784 RSD = |
1 XOF |
2023-06-01 |
1 RSD = |
5.5633 XOF |
0.1797 RSD = |
1 XOF |
2023-05-31 |
1 RSD = |
5.5891 XOF |
0.1789 RSD = |
1 XOF |
2023-05-30 |
1 RSD = |
5.5965 XOF |
0.1787 RSD = |
1 XOF |
2023-05-29 |
1 RSD = |
5.5877 XOF |
0.179 RSD = |
1 XOF |
2023-05-28 |
1 RSD = |
5.5877 XOF |
0.179 RSD = |
1 XOF |
2023-05-27 |
1 RSD = |
5.5657 XOF |
0.1797 RSD = |
1 XOF |
2023-05-26 |
1 RSD = |
5.5826 XOF |
0.1791 RSD = |
1 XOF |
2023-05-25 |
1 RSD = |
5.5782 XOF |
0.1793 RSD = |
1 XOF |
2023-05-24 |
1 RSD = |
5.5919 XOF |
0.1788 RSD = |
1 XOF |
2023-05-23 |
1 RSD = |
5.5786 XOF |
0.1793 RSD = |
1 XOF |
2023-05-22 |
1 RSD = |
5.5786 XOF |
0.1793 RSD = |
1 XOF |
2023-05-21 |
1 RSD = |
5.5704 XOF |
0.1795 RSD = |
1 XOF |
2023-05-20 |
1 RSD = |
5.5549 XOF |
0.18 RSD = |
1 XOF |
2023-05-19 |
1 RSD = |
5.5879 XOF |
0.179 RSD = |
1 XOF |
2023-05-18 |
1 RSD = |
5.5882 XOF |
0.1789 RSD = |
1 XOF |
2023-05-17 |
1 RSD = |
5.5924 XOF |
0.1788 RSD = |
1 XOF |
2023-05-16 |
1 RSD = |
5.5475 XOF |
0.1803 RSD = |
1 XOF |
2023-05-15 |
1 RSD = |
5.5475 XOF |
0.1803 RSD = |
1 XOF |
2023-05-14 |
1 RSD = |
5.5556 XOF |
0.18 RSD = |
1 XOF |
2023-05-13 |
1 RSD = |
5.5886 XOF |
0.1789 RSD = |
1 XOF |
2023-05-12 |
1 RSD = |
5.5877 XOF |
0.179 RSD = |
1 XOF |
2023-05-11 |
1 RSD = |
5.5774 XOF |
0.1793 RSD = |
1 XOF |
2023-05-10 |
1 RSD = |
5.5745 XOF |
0.1794 RSD = |
1 XOF |
2023-05-09 |
1 RSD = |
5.6241 XOF |
0.1778 RSD = |
1 XOF |
2023-05-08 |
1 RSD = |
5.6241 XOF |
0.1778 RSD = |
1 XOF |
2023-05-07 |
1 RSD = |
5.6241 XOF |
0.1778 RSD = |
1 XOF |
2023-05-06 |
1 RSD = |
5.5738 XOF |
0.1794 RSD = |
1 XOF |
2023-05-05 |
1 RSD = |
5.6067 XOF |
0.1784 RSD = |
1 XOF |
2023-05-04 |
1 RSD = |
5.591 XOF |
0.1789 RSD = |
1 XOF |
2023-05-03 |
1 RSD = |
5.5855 XOF |
0.179 RSD = |
1 XOF |
2023-05-02 |
1 RSD = |
5.5919 XOF |
0.1788 RSD = |
1 XOF |
2023-05-01 |
1 RSD = |
5.5919 XOF |
0.1788 RSD = |
1 XOF |
2023-04-30 |