Last Year History for RSD/VEF
RSD |
VEF |
RSD |
VEF |
Date |
1 RSD = |
33323.981 VEF |
0 RSD = |
1 VEF |
2024-05-04 |
1 RSD = |
33236.5381 VEF |
0 RSD = |
1 VEF |
2024-05-03 |
1 RSD = |
33111.0725 VEF |
0 RSD = |
1 VEF |
2024-05-02 |
1 RSD = |
33009.6955 VEF |
0 RSD = |
1 VEF |
2024-05-01 |
1 RSD = |
33187.8189 VEF |
0 RSD = |
1 VEF |
2024-04-30 |
1 RSD = |
33145.0034 VEF |
0 RSD = |
1 VEF |
2024-04-29 |
1 RSD = |
33089.901 VEF |
0 RSD = |
1 VEF |
2024-04-28 |
1 RSD = |
33065.1344 VEF |
0 RSD = |
1 VEF |
2024-04-27 |
1 RSD = |
33194.2052 VEF |
0 RSD = |
1 VEF |
2024-04-26 |
1 RSD = |
33161.0842 VEF |
0 RSD = |
1 VEF |
2024-04-25 |
1 RSD = |
33039.8023 VEF |
0 RSD = |
1 VEF |
2024-04-24 |
1 RSD = |
32949.9459 VEF |
0 RSD = |
1 VEF |
2024-04-23 |
1 RSD = |
32928.0819 VEF |
0 RSD = |
1 VEF |
2024-04-22 |
1 RSD = |
32997.3675 VEF |
0 RSD = |
1 VEF |
2024-04-21 |
1 RSD = |
32997.3675 VEF |
0 RSD = |
1 VEF |
2024-04-20 |
1 RSD = |
32955.3415 VEF |
0 RSD = |
1 VEF |
2024-04-19 |
1 RSD = |
32997.067 VEF |
0 RSD = |
1 VEF |
2024-04-18 |
1 RSD = |
32903.8558 VEF |
0 RSD = |
1 VEF |
2024-04-17 |
1 RSD = |
32872.2062 VEF |
0 RSD = |
1 VEF |
2024-04-16 |
1 RSD = |
32955.6413 VEF |
0 RSD = |
1 VEF |
2024-04-15 |
1 RSD = |
33013.9071 VEF |
0 RSD = |
1 VEF |
2024-04-14 |
1 RSD = |
32917.0112 VEF |
0 RSD = |
1 VEF |
2024-04-13 |
1 RSD = |
32976.3411 VEF |
0 RSD = |
1 VEF |
2024-04-12 |
1 RSD = |
33190.8597 VEF |
0 RSD = |
1 VEF |
2024-04-11 |
1 RSD = |
33595.0107 VEF |
0 RSD = |
1 VEF |
2024-04-10 |
1 RSD = |
33604.0482 VEF |
0 RSD = |
1 VEF |
2024-04-09 |
1 RSD = |
33480.7483 VEF |
0 RSD = |
1 VEF |
2024-04-08 |
1 RSD = |
33548.3423 VEF |
0 RSD = |
1 VEF |
2024-04-07 |
1 RSD = |
33548.3423 VEF |
0 RSD = |
1 VEF |
2024-04-06 |
1 RSD = |
33521.0238 VEF |
0 RSD = |
1 VEF |
2024-04-05 |
1 RSD = |
33581.9304 VEF |
0 RSD = |
1 VEF |
2024-04-04 |
1 RSD = |
33297.6386 VEF |
0 RSD = |
1 VEF |
2024-04-03 |
1 RSD = |
33220.3841 VEF |
0 RSD = |
1 VEF |
2024-04-02 |
1 RSD = |
33351.5426 VEF |
0 RSD = |
1 VEF |
2024-04-01 |
1 RSD = |
33383.2465 VEF |
0 RSD = |
1 VEF |
2024-03-31 |
1 RSD = |
33438.4768 VEF |
0 RSD = |
1 VEF |
2024-03-30 |
1 RSD = |
33348.6901 VEF |
0 RSD = |
1 VEF |
2024-03-29 |
1 RSD = |
33503.353 VEF |
0 RSD = |
1 VEF |
2024-03-28 |
1 RSD = |
33522.3304 VEF |
0 RSD = |
1 VEF |
2024-03-27 |
1 RSD = |
33623.8795 VEF |
0 RSD = |
1 VEF |
2024-03-26 |
1 RSD = |
33442.4202 VEF |
0 RSD = |
1 VEF |
2024-03-25 |
1 RSD = |
33589.0259 VEF |
0 RSD = |
1 VEF |
2024-03-24 |
1 RSD = |
33597.1823 VEF |
0 RSD = |
1 VEF |
2024-03-23 |
1 RSD = |
33427.8755 VEF |
0 RSD = |
1 VEF |
2024-03-22 |
1 RSD = |
33710.7855 VEF |
0 RSD = |
1 VEF |
2024-03-21 |
1 RSD = |
33486.4218 VEF |
0 RSD = |
1 VEF |
2024-03-20 |
1 RSD = |
33508.939 VEF |
0 RSD = |
1 VEF |
2024-03-19 |
1 RSD = |
33682.5955 VEF |
0 RSD = |
1 VEF |
2024-03-18 |
1 RSD = |
33625.7049 VEF |
0 RSD = |
1 VEF |
2024-03-17 |
1 RSD = |
33660.6371 VEF |
0 RSD = |
1 VEF |
2024-03-16 |
1 RSD = |
33674.8735 VEF |
0 RSD = |
1 VEF |
2024-03-15 |
1 RSD = |
33760.8146 VEF |
0 RSD = |
1 VEF |
2024-03-14 |
1 RSD = |
33689.2815 VEF |
0 RSD = |
1 VEF |
2024-03-13 |
1 RSD = |
33706.8467 VEF |
0 RSD = |
1 VEF |
2024-03-12 |
1 RSD = |
33695.4169 VEF |
0 RSD = |
1 VEF |
2024-03-11 |
1 RSD = |
33705.5093 VEF |
0 RSD = |
1 VEF |
2024-03-10 |
1 RSD = |
33705.5093 VEF |
0 RSD = |
1 VEF |
2024-03-09 |
1 RSD = |
33679.4521 VEF |
0 RSD = |
1 VEF |
2024-03-08 |
1 RSD = |
33544.1767 VEF |
0 RSD = |
1 VEF |
2024-03-07 |
1 RSD = |
33455.7165 VEF |
0 RSD = |
1 VEF |
2024-03-06 |
1 RSD = |
33366.1129 VEF |
0 RSD = |
1 VEF |
2024-03-05 |
1 RSD = |
33400.2574 VEF |
0 RSD = |
1 VEF |
2024-03-04 |
1 RSD = |
33406.91 VEF |
0 RSD = |
1 VEF |
2024-03-03 |
1 RSD = |
33416.5432 VEF |
0 RSD = |
1 VEF |
2024-03-02 |
1 RSD = |
33255.297 VEF |
0 RSD = |
1 VEF |
2024-03-01 |
1 RSD = |
33334.6282 VEF |
0 RSD = |
1 VEF |
2024-02-29 |
1 RSD = |
33235.5058 VEF |
0 RSD = |
1 VEF |
2024-02-28 |
1 RSD = |
33351.6351 VEF |
0 RSD = |
1 VEF |
2024-02-27 |
1 RSD = |
33459.1568 VEF |
0 RSD = |
1 VEF |
2024-02-26 |
1 RSD = |
33425.3112 VEF |
0 RSD = |
1 VEF |
2024-02-25 |
1 RSD = |
33461.3749 VEF |
0 RSD = |
1 VEF |
2024-02-24 |
1 RSD = |
33451.5244 VEF |
0 RSD = |
1 VEF |
2024-02-23 |
1 RSD = |
33576.8283 VEF |
0 RSD = |
1 VEF |
2024-02-22 |
1 RSD = |
33348.9015 VEF |
0 RSD = |
1 VEF |
2024-02-21 |
1 RSD = |
33455.3333 VEF |
0 RSD = |
1 VEF |
2024-02-20 |
1 RSD = |
33278.3418 VEF |
0 RSD = |
1 VEF |
2024-02-19 |
1 RSD = |
33289.2752 VEF |
0 RSD = |
1 VEF |
2024-02-18 |
1 RSD = |
33184.1917 VEF |
0 RSD = |
1 VEF |
2024-02-17 |
1 RSD = |
33301.6241 VEF |
0 RSD = |
1 VEF |
2024-02-16 |
1 RSD = |
33230.4253 VEF |
0 RSD = |
1 VEF |
2024-02-15 |
1 RSD = |
33130.8988 VEF |
0 RSD = |
1 VEF |
2024-02-14 |
1 RSD = |
33310.84 VEF |
0 RSD = |
1 VEF |
2024-02-13 |
1 RSD = |
33248.9056 VEF |
0 RSD = |
1 VEF |
2024-02-12 |
1 RSD = |
33266.4385 VEF |
0 RSD = |
1 VEF |
2024-02-11 |
1 RSD = |
33315.414 VEF |
0 RSD = |
1 VEF |
2024-02-10 |
1 RSD = |
33260.7976 VEF |
0 RSD = |
1 VEF |
2024-02-09 |
1 RSD = |
33295.6698 VEF |
0 RSD = |
1 VEF |
2024-02-08 |
1 RSD = |
33260.5141 VEF |
0 RSD = |
1 VEF |
2024-02-07 |
1 RSD = |
33159.7887 VEF |
0 RSD = |
1 VEF |
2024-02-06 |
1 RSD = |
33166.1712 VEF |
0 RSD = |
1 VEF |
2024-02-05 |
1 RSD = |
33285.855 VEF |
0 RSD = |
1 VEF |
2024-02-04 |
1 RSD = |
33332.9037 VEF |
0 RSD = |
1 VEF |
2024-02-03 |
1 RSD = |
33589.4911 VEF |
0 RSD = |
1 VEF |
2024-02-02 |
1 RSD = |
33273.6215 VEF |
0 RSD = |
1 VEF |
2024-02-01 |
1 RSD = |
33375.9851 VEF |
0 RSD = |
1 VEF |
2024-01-31 |
1 RSD = |
33403.6886 VEF |
0 RSD = |
1 VEF |
2024-01-30 |
1 RSD = |
33307.2102 VEF |
0 RSD = |
1 VEF |
2024-01-29 |
1 RSD = |
33402.6677 VEF |
0 RSD = |
1 VEF |
2024-01-28 |
1 RSD = |
33437.613 VEF |
0 RSD = |
1 VEF |
2024-01-27 |
1 RSD = |
33444.3569 VEF |
0 RSD = |
1 VEF |
2024-01-26 |
1 RSD = |
33508.3969 VEF |
0 RSD = |
1 VEF |
2024-01-25 |
1 RSD = |
33521.4711 VEF |
0 RSD = |
1 VEF |
2024-01-24 |
1 RSD = |
33477.6439 VEF |
0 RSD = |
1 VEF |
2024-01-23 |
1 RSD = |
33487.9487 VEF |
0 RSD = |
1 VEF |
2024-01-22 |
1 RSD = |
33586.9069 VEF |
0 RSD = |
1 VEF |
2024-01-21 |
1 RSD = |
33560.3039 VEF |
0 RSD = |
1 VEF |
2024-01-20 |
1 RSD = |
33438.6489 VEF |
0 RSD = |
1 VEF |
2024-01-19 |
1 RSD = |
33452.1785 VEF |
0 RSD = |
1 VEF |
2024-01-18 |
1 RSD = |
33324.4294 VEF |
0 RSD = |
1 VEF |
2024-01-17 |
1 RSD = |
33372.747 VEF |
0 RSD = |
1 VEF |
2024-01-16 |
1 RSD = |
33520.0239 VEF |
0 RSD = |
1 VEF |
2024-01-15 |
1 RSD = |
33565.89 VEF |
0 RSD = |
1 VEF |
2024-01-14 |
1 RSD = |
33588.0576 VEF |
0 RSD = |
1 VEF |
2024-01-13 |
1 RSD = |
33546.6078 VEF |
0 RSD = |
1 VEF |
2024-01-12 |
1 RSD = |
33574.6433 VEF |
0 RSD = |
1 VEF |
2024-01-11 |
1 RSD = |
33517.0952 VEF |
0 RSD = |
1 VEF |
2024-01-10 |
1 RSD = |
33540.5552 VEF |
0 RSD = |
1 VEF |
2024-01-09 |
1 RSD = |
33541.8806 VEF |
0 RSD = |
1 VEF |
2024-01-08 |
1 RSD = |
33605.5261 VEF |
0 RSD = |
1 VEF |
2024-01-07 |
1 RSD = |
33635.8113 VEF |
0 RSD = |
1 VEF |
2024-01-06 |
1 RSD = |
33386.0217 VEF |
0 RSD = |
1 VEF |
2024-01-05 |
1 RSD = |
33470.879 VEF |
0 RSD = |
1 VEF |
2024-01-04 |
1 RSD = |
33490.8599 VEF |
0 RSD = |
1 VEF |
2024-01-03 |
1 RSD = |
33699.3519 VEF |
0 RSD = |
1 VEF |
2024-01-02 |
1 RSD = |
33791.4781 VEF |
0 RSD = |
1 VEF |
2024-01-01 |
1 RSD = |
33827.2758 VEF |
0 RSD = |
1 VEF |
2023-12-31 |
1 RSD = |
33764.4744 VEF |
0 RSD = |
1 VEF |
2023-12-30 |
1 RSD = |
33765.449 VEF |
0 RSD = |
1 VEF |
2023-12-29 |
1 RSD = |
33941.0519 VEF |
0 RSD = |
1 VEF |
2023-12-28 |
1 RSD = |
33743.9386 VEF |
0 RSD = |
1 VEF |
2023-12-27 |
1 RSD = |
33595.2851 VEF |
0 RSD = |
1 VEF |
2023-12-26 |
1 RSD = |
33528.0361 VEF |
0 RSD = |
1 VEF |
2023-12-25 |
1 RSD = |
33538.7004 VEF |
0 RSD = |
1 VEF |
2023-12-24 |
1 RSD = |
33635.4397 VEF |
0 RSD = |
1 VEF |
2023-12-23 |
1 RSD = |
33483.765 VEF |
0 RSD = |
1 VEF |
2023-12-22 |
1 RSD = |
33313.3302 VEF |
0 RSD = |
1 VEF |
2023-12-21 |
1 RSD = |
33276.6952 VEF |
0 RSD = |
1 VEF |
2023-12-20 |
1 RSD = |
33303.5856 VEF |
0 RSD = |
1 VEF |
2023-12-19 |
1 RSD = |
33115.3814 VEF |
0 RSD = |
1 VEF |
2023-12-18 |
1 RSD = |
33145.9931 VEF |
0 RSD = |
1 VEF |
2023-12-17 |
1 RSD = |
33129.7944 VEF |
0 RSD = |
1 VEF |
2023-12-16 |
1 RSD = |
33291.7918 VEF |
0 RSD = |
1 VEF |
2023-12-15 |
1 RSD = |
33106.7816 VEF |
0 RSD = |
1 VEF |
2023-12-14 |
1 RSD = |
32723.1424 VEF |
0 RSD = |
1 VEF |
2023-12-13 |
1 RSD = |
32794.4864 VEF |
0 RSD = |
1 VEF |
2023-12-12 |
1 RSD = |
32667.8741 VEF |
0 RSD = |
1 VEF |
2023-12-11 |
1 RSD = |
32659.1822 VEF |
0 RSD = |
1 VEF |
2023-12-10 |
1 RSD = |
32693.6621 VEF |
0 RSD = |
1 VEF |
2023-12-09 |
1 RSD = |
32711.6475 VEF |
0 RSD = |
1 VEF |
2023-12-08 |
1 RSD = |
32615.3323 VEF |
0 RSD = |
1 VEF |
2023-12-07 |
1 RSD = |
32654.425 VEF |
0 RSD = |
1 VEF |
2023-12-06 |
1 RSD = |
32852.5205 VEF |
0 RSD = |
1 VEF |
2023-12-05 |
1 RSD = |
32953.2261 VEF |
0 RSD = |
1 VEF |
2023-12-04 |
1 RSD = |
33017.106 VEF |
0 RSD = |
1 VEF |
2023-12-03 |
1 RSD = |
32920.9708 VEF |
0 RSD = |
1 VEF |
2023-12-02 |
1 RSD = |
32965.9811 VEF |
0 RSD = |
1 VEF |
2023-12-01 |
1 RSD = |
33156.422 VEF |
0 RSD = |
1 VEF |
2023-11-30 |
1 RSD = |
33267.9088 VEF |
0 RSD = |
1 VEF |
2023-11-29 |
1 RSD = |
33137.5189 VEF |
0 RSD = |
1 VEF |
2023-11-28 |
1 RSD = |
33073.6173 VEF |
0 RSD = |
1 VEF |
2023-11-27 |
1 RSD = |
33085.1034 VEF |
0 RSD = |
1 VEF |
2023-11-26 |
1 RSD = |
33088.9069 VEF |
0 RSD = |
1 VEF |
2023-11-25 |
1 RSD = |
32902.6827 VEF |
0 RSD = |
1 VEF |
2023-11-24 |
1 RSD = |
32895.2946 VEF |
0 RSD = |
1 VEF |
2023-11-23 |
1 RSD = |
32984.4478 VEF |
0 RSD = |
1 VEF |
2023-11-22 |
1 RSD = |
33125.9115 VEF |
0 RSD = |
1 VEF |
2023-11-21 |
1 RSD = |
32903.0607 VEF |
0 RSD = |
1 VEF |
2023-11-20 |
1 RSD = |
32949.5947 VEF |
0 RSD = |
1 VEF |
2023-11-19 |
1 RSD = |
32945.1047 VEF |
0 RSD = |
1 VEF |
2023-11-18 |
1 RSD = |
32738.791 VEF |
0 RSD = |
1 VEF |
2023-11-17 |
1 RSD = |
32698.6639 VEF |
0 RSD = |
1 VEF |
2023-11-16 |
1 RSD = |
32746.9571 VEF |
0 RSD = |
1 VEF |
2023-11-15 |
1 RSD = |
32196.5782 VEF |
0 RSD = |
1 VEF |
2023-11-14 |
1 RSD = |
32151.4762 VEF |
0 RSD = |
1 VEF |
2023-11-13 |
1 RSD = |
32239.771 VEF |
0 RSD = |
1 VEF |
2023-11-12 |
1 RSD = |
32233.8266 VEF |
0 RSD = |
1 VEF |
2023-11-11 |
1 RSD = |
32023.2577 VEF |
0 RSD = |
1 VEF |
2023-11-10 |
1 RSD = |
32127.187 VEF |
0 RSD = |
1 VEF |
2023-11-09 |
1 RSD = |
32103.1308 VEF |
0 RSD = |
1 VEF |
2023-11-08 |
1 RSD = |
32135.6171 VEF |
0 RSD = |
1 VEF |
2023-11-07 |
1 RSD = |
32224.7599 VEF |
0 RSD = |
1 VEF |
2023-11-06 |
1 RSD = |
32127.9303 VEF |
0 RSD = |
1 VEF |
2023-11-05 |
1 RSD = |
32107.9755 VEF |
0 RSD = |
1 VEF |
2023-11-04 |
1 RSD = |
31860.6278 VEF |
0 RSD = |
1 VEF |
2023-11-03 |
1 RSD = |
31779.2223 VEF |
0 RSD = |
1 VEF |
2023-11-02 |
1 RSD = |
31582.7189 VEF |
0 RSD = |
1 VEF |
2023-11-01 |
1 RSD = |
31940.3678 VEF |
0 RSD = |
1 VEF |
2023-10-31 |
1 RSD = |
31616.1397 VEF |
0 RSD = |
1 VEF |
2023-10-30 |
1 RSD = |
31609.0501 VEF |
0 RSD = |
1 VEF |
2023-10-29 |
1 RSD = |
31613.2032 VEF |
0 RSD = |
1 VEF |
2023-10-28 |
1 RSD = |
31534.4464 VEF |
0 RSD = |
1 VEF |
2023-10-27 |
1 RSD = |
31463.441 VEF |
0 RSD = |
1 VEF |
2023-10-26 |
1 RSD = |
31502.4037 VEF |
0 RSD = |
1 VEF |
2023-10-25 |
1 RSD = |
31601.0675 VEF |
0 RSD = |
1 VEF |
2023-10-24 |
1 RSD = |
31440.4535 VEF |
0 RSD = |
1 VEF |
2023-10-23 |
1 RSD = |
31483.0635 VEF |
0 RSD = |
1 VEF |
2023-10-22 |
1 RSD = |
31506.2307 VEF |
0 RSD = |
1 VEF |
2023-10-21 |
1 RSD = |
31466.5823 VEF |
0 RSD = |
1 VEF |
2023-10-20 |
1 RSD = |
31287.5795 VEF |
0 RSD = |
1 VEF |
2023-10-19 |
1 RSD = |
31395.9698 VEF |
0 RSD = |
1 VEF |
2023-10-18 |
1 RSD = |
31374.6094 VEF |
0 RSD = |
1 VEF |
2023-10-17 |
1 RSD = |
31292.2737 VEF |
0 RSD = |
1 VEF |
2023-10-16 |
1 RSD = |
31241.5222 VEF |
0 RSD = |
1 VEF |
2023-10-15 |
1 RSD = |
31264.7576 VEF |
0 RSD = |
1 VEF |
2023-10-14 |
1 RSD = |
31290.453 VEF |
0 RSD = |
1 VEF |
2023-10-13 |
1 RSD = |
31520.2544 VEF |
0 RSD = |
1 VEF |
2023-10-12 |
1 RSD = |
31463.8185 VEF |
0 RSD = |
1 VEF |
2023-10-11 |
1 RSD = |
31354.4936 VEF |
0 RSD = |
1 VEF |
2023-10-10 |
1 RSD = |
31251.9381 VEF |
0 RSD = |
1 VEF |
2023-10-09 |
1 RSD = |
31342.8249 VEF |
0 RSD = |
1 VEF |
2023-10-08 |
1 RSD = |
31388.2859 VEF |
0 RSD = |
1 VEF |
2023-10-07 |
1 RSD = |
31132.2671 VEF |
0 RSD = |
1 VEF |
2023-10-06 |
1 RSD = |
30929.5325 VEF |
0 RSD = |
1 VEF |
2023-10-05 |
1 RSD = |
30822.6783 VEF |
0 RSD = |
1 VEF |
2023-10-04 |
1 RSD = |
30686.2517 VEF |
0 RSD = |
1 VEF |
2023-10-03 |
1 RSD = |
30753.5521 VEF |
0 RSD = |
1 VEF |
2023-10-02 |
1 RSD = |
30910.3382 VEF |
0 RSD = |
1 VEF |
2023-10-01 |
1 RSD = |
30920.8091 VEF |
0 RSD = |
1 VEF |
2023-09-30 |
1 RSD = |
30959.0529 VEF |
0 RSD = |
1 VEF |
2023-09-29 |
1 RSD = |
30595.2862 VEF |
0 RSD = |
1 VEF |
2023-09-28 |
1 RSD = |
30582.5251 VEF |
0 RSD = |
1 VEF |
2023-09-27 |
1 RSD = |
30650.8282 VEF |
0 RSD = |
1 VEF |
2023-09-26 |
1 RSD = |
30694.1422 VEF |
0 RSD = |
1 VEF |
2023-09-25 |
1 RSD = |
30816.7835 VEF |
0 RSD = |
1 VEF |
2023-09-24 |
1 RSD = |
30842.2681 VEF |
0 RSD = |
1 VEF |
2023-09-23 |
1 RSD = |
30644.1723 VEF |
0 RSD = |
1 VEF |
2023-09-22 |
1 RSD = |
30678.6159 VEF |
0 RSD = |
1 VEF |
2023-09-21 |
1 RSD = |
30671.0699 VEF |
0 RSD = |
1 VEF |
2023-09-20 |
1 RSD = |
30577.5226 VEF |
0 RSD = |
1 VEF |
2023-09-19 |
1 RSD = |
30418.7557 VEF |
0 RSD = |
1 VEF |
2023-09-18 |
1 RSD = |
30424.0836 VEF |
0 RSD = |
1 VEF |
2023-09-17 |
1 RSD = |
30457.0274 VEF |
0 RSD = |
1 VEF |
2023-09-16 |
1 RSD = |
30321.2431 VEF |
0 RSD = |
1 VEF |
2023-09-15 |
1 RSD = |
30452.0673 VEF |
0 RSD = |
1 VEF |
2023-09-14 |
1 RSD = |
30465.2503 VEF |
0 RSD = |
1 VEF |
2023-09-13 |
1 RSD = |
30442.4269 VEF |
0 RSD = |
1 VEF |
2023-09-12 |
1 RSD = |
30379.1873 VEF |
0 RSD = |
1 VEF |
2023-09-11 |
1 RSD = |
30408.8564 VEF |
0 RSD = |
1 VEF |
2023-09-10 |
1 RSD = |
30702.0142 VEF |
0 RSD = |
1 VEF |
2023-09-09 |
1 RSD = |
30186.0287 VEF |
0 RSD = |
1 VEF |
2023-09-08 |
1 RSD = |
30050.3403 VEF |
0 RSD = |
1 VEF |
2023-09-07 |
1 RSD = |
29717.1728 VEF |
0 RSD = |
1 VEF |
2023-09-06 |
1 RSD = |
30033.2677 VEF |
0 RSD = |
1 VEF |
2023-09-05 |
1 RSD = |
30123.8079 VEF |
0 RSD = |
1 VEF |
2023-09-04 |
1 RSD = |
30126.3038 VEF |
0 RSD = |
1 VEF |
2023-09-03 |
1 RSD = |
29965.5703 VEF |
0 RSD = |
1 VEF |
2023-09-02 |
1 RSD = |
30032.3753 VEF |
0 RSD = |
1 VEF |
2023-09-01 |
1 RSD = |
30030.3202 VEF |
0 RSD = |
1 VEF |
2023-08-31 |
1 RSD = |
30072.4187 VEF |
0 RSD = |
1 VEF |
2023-08-30 |
1 RSD = |
29710.0928 VEF |
0 RSD = |
1 VEF |
2023-08-29 |
1 RSD = |
29695.1242 VEF |
0 RSD = |
1 VEF |
2023-08-28 |
1 RSD = |
29654.7662 VEF |
0 RSD = |
1 VEF |
2023-08-27 |
1 RSD = |
29636.3586 VEF |
0 RSD = |
1 VEF |
2023-08-26 |
1 RSD = |
29559.8867 VEF |
0 RSD = |
1 VEF |
2023-08-25 |
1 RSD = |
29499.2138 VEF |
0 RSD = |
1 VEF |
2023-08-24 |
1 RSD = |
29301.762 VEF |
0 RSD = |
1 VEF |
2023-08-23 |
1 RSD = |
29570.7073 VEF |
0 RSD = |
1 VEF |
2023-08-22 |
1 RSD = |
29490.7881 VEF |
0 RSD = |
1 VEF |
2023-08-21 |
1 RSD = |
29425.9813 VEF |
0 RSD = |
1 VEF |
2023-08-20 |
1 RSD = |
29364.0278 VEF |
0 RSD = |
1 VEF |
2023-08-19 |
1 RSD = |
29241.4797 VEF |
0 RSD = |
1 VEF |
2023-08-18 |
1 RSD = |
29172.2904 VEF |
0 RSD = |
1 VEF |
2023-08-17 |
1 RSD = |
28773.8389 VEF |
0 RSD = |
1 VEF |
2023-08-16 |
1 RSD = |
28810.9853 VEF |
0 RSD = |
1 VEF |
2023-08-15 |
1 RSD = |
29327.95 VEF |
0 RSD = |
1 VEF |
2023-08-14 |
1 RSD = |
29263.8891 VEF |
0 RSD = |
1 VEF |
2023-08-13 |
1 RSD = |
29278.9423 VEF |
0 RSD = |
1 VEF |
2023-08-12 |
1 RSD = |
29202.7446 VEF |
0 RSD = |
1 VEF |
2023-08-11 |
1 RSD = |
29188.9631 VEF |
0 RSD = |
1 VEF |
2023-08-10 |
1 RSD = |
28945.9545 VEF |
0 RSD = |
1 VEF |
2023-08-09 |
1 RSD = |
28130.8822 VEF |
0 RSD = |
1 VEF |
2023-08-08 |
1 RSD = |
28250.8674 VEF |
0 RSD = |
1 VEF |
2023-08-07 |
1 RSD = |
28236.3614 VEF |
0 RSD = |
1 VEF |
2023-08-06 |
1 RSD = |
28264.0005 VEF |
0 RSD = |
1 VEF |
2023-08-05 |
1 RSD = |
27669.3638 VEF |
0 RSD = |
1 VEF |
2023-08-04 |
1 RSD = |
27571.1702 VEF |
0 RSD = |
1 VEF |
2023-08-03 |
1 RSD = |
27586.2747 VEF |
0 RSD = |
1 VEF |
2023-08-02 |
1 RSD = |
27577.663 VEF |
0 RSD = |
1 VEF |
2023-08-01 |
1 RSD = |
27496.0036 VEF |
0 RSD = |
1 VEF |
2023-07-31 |
1 RSD = |
27540.7384 VEF |
0 RSD = |
1 VEF |
2023-07-30 |
1 RSD = |
27536.0342 VEF |
0 RSD = |
1 VEF |
2023-07-29 |
1 RSD = |
27414.1354 VEF |
0 RSD = |
1 VEF |
2023-07-28 |
1 RSD = |
27630.1155 VEF |
0 RSD = |
1 VEF |
2023-07-27 |
1 RSD = |
27455.439 VEF |
0 RSD = |
1 VEF |
2023-07-26 |
1 RSD = |
27374.4817 VEF |
0 RSD = |
1 VEF |
2023-07-25 |
1 RSD = |
27350.7329 VEF |
0 RSD = |
1 VEF |
2023-07-24 |
1 RSD = |
27480.3352 VEF |
0 RSD = |
1 VEF |
2023-07-23 |
1 RSD = |
27487.7296 VEF |
0 RSD = |
1 VEF |
2023-07-22 |
1 RSD = |
27381.4022 VEF |
0 RSD = |
1 VEF |
2023-07-21 |
1 RSD = |
27530.8075 VEF |
0 RSD = |
1 VEF |
2023-07-20 |
1 RSD = |
27434.868 VEF |
0 RSD = |
1 VEF |
2023-07-19 |
1 RSD = |
27280.7295 VEF |
0 RSD = |
1 VEF |
2023-07-18 |
1 RSD = |
27238.9542 VEF |
0 RSD = |
1 VEF |
2023-07-17 |
1 RSD = |
27232.5651 VEF |
0 RSD = |
1 VEF |
2023-07-16 |
1 RSD = |
27209.6414 VEF |
0 RSD = |
1 VEF |
2023-07-15 |
1 RSD = |
27112.1325 VEF |
0 RSD = |
1 VEF |
2023-07-14 |
1 RSD = |
26847.8841 VEF |
0 RSD = |
1 VEF |
2023-07-13 |
1 RSD = |
26474.6815 VEF |
0 RSD = |
1 VEF |
2023-07-12 |
1 RSD = |
26543.1496 VEF |
0 RSD = |
1 VEF |
2023-07-11 |
1 RSD = |
26385.7687 VEF |
0 RSD = |
1 VEF |
2023-07-10 |
1 RSD = |
26390.8741 VEF |
0 RSD = |
1 VEF |
2023-07-09 |
1 RSD = |
26438.5804 VEF |
0 RSD = |
1 VEF |
2023-07-08 |
1 RSD = |
26099.935 VEF |
0 RSD = |
1 VEF |
2023-07-07 |
1 RSD = |
26005.5592 VEF |
0 RSD = |
1 VEF |
2023-07-06 |
1 RSD = |
26001.208 VEF |
0 RSD = |
1 VEF |
2023-07-05 |
1 RSD = |
25935.728 VEF |
0 RSD = |
1 VEF |
2023-07-04 |
1 RSD = |
25819.018 VEF |
0 RSD = |
1 VEF |
2023-07-03 |
1 RSD = |
25860.8914 VEF |
0 RSD = |
1 VEF |
2023-07-02 |
1 RSD = |
25884.1537 VEF |
0 RSD = |
1 VEF |
2023-07-01 |
1 RSD = |
25721.7811 VEF |
0 RSD = |
1 VEF |
2023-06-30 |
1 RSD = |
25734.3765 VEF |
0 RSD = |
1 VEF |
2023-06-29 |
1 RSD = |
25750.1797 VEF |
0 RSD = |
1 VEF |
2023-06-28 |
1 RSD = |
25605.7679 VEF |
0 RSD = |
1 VEF |
2023-06-27 |
1 RSD = |
25533.9869 VEF |
0 RSD = |
1 VEF |
2023-06-26 |
1 RSD = |
25622.2251 VEF |
0 RSD = |
1 VEF |
2023-06-25 |
1 RSD = |
25252.7507 VEF |
0 RSD = |
1 VEF |
2023-06-23 |
1 RSD = |
25524.1981 VEF |
0 RSD = |
1 VEF |
2023-06-22 |
1 RSD = |
24676.7211 VEF |
0 RSD = |
1 VEF |
2023-06-21 |
1 RSD = |
25375.5077 VEF |
0 RSD = |
1 VEF |
2023-06-20 |
1 RSD = |
25228.8652 VEF |
0 RSD = |
1 VEF |
2023-06-19 |
1 RSD = |
25409.7808 VEF |
0 RSD = |
1 VEF |
2023-06-18 |
1 RSD = |
25365.1438 VEF |
0 RSD = |
1 VEF |
2023-06-17 |
1 RSD = |
25275.9699 VEF |
0 RSD = |
1 VEF |
2023-06-16 |
1 RSD = |
24963.2741 VEF |
0 RSD = |
1 VEF |
2023-06-15 |
1 RSD = |
25266.7957 VEF |
0 RSD = |
1 VEF |
2023-06-14 |
1 RSD = |
25296.9859 VEF |
0 RSD = |
1 VEF |
2023-06-13 |
1 RSD = |
24667.8322 VEF |
0 RSD = |
1 VEF |
2023-06-12 |
1 RSD = |
24619.8691 VEF |
0 RSD = |
1 VEF |
2023-06-11 |
1 RSD = |
25046.4754 VEF |
0 RSD = |
1 VEF |
2023-06-10 |
1 RSD = |
24470.7934 VEF |
0 RSD = |
1 VEF |
2023-06-09 |
1 RSD = |
24330.1317 VEF |
0 RSD = |
1 VEF |
2023-06-08 |
1 RSD = |
24100.31 VEF |
0 RSD = |
1 VEF |
2023-06-07 |
1 RSD = |
24151.0139 VEF |
0 RSD = |
1 VEF |
2023-06-06 |
1 RSD = |
24079.1501 VEF |
0 RSD = |
1 VEF |
2023-06-05 |
1 RSD = |
24161.8026 VEF |
0 RSD = |
1 VEF |
2023-06-04 |
1 RSD = |
24042.0005 VEF |
0 RSD = |
1 VEF |
2023-06-03 |
1 RSD = |
24051.2561 VEF |
0 RSD = |
1 VEF |
2023-06-02 |
1 RSD = |
23856.1125 VEF |
0 RSD = |
1 VEF |
2023-06-01 |
1 RSD = |
23874.9886 VEF |
0 RSD = |
1 VEF |
2023-05-31 |
1 RSD = |
23831.6059 VEF |
0 RSD = |
1 VEF |
2023-05-30 |
1 RSD = |
23858.1193 VEF |
0 RSD = |
1 VEF |
2023-05-29 |
1 RSD = |
23864.6702 VEF |
0 RSD = |
1 VEF |
2023-05-28 |
1 RSD = |
23880.3211 VEF |
0 RSD = |
1 VEF |
2023-05-27 |
1 RSD = |
23784.8715 VEF |
0 RSD = |
1 VEF |
2023-05-26 |
1 RSD = |
23822.9358 VEF |
0 RSD = |
1 VEF |
2023-05-25 |
1 RSD = |
23848.1457 VEF |
0 RSD = |
1 VEF |
2023-05-24 |
1 RSD = |
23946.8007 VEF |
0 RSD = |
1 VEF |
2023-05-23 |
1 RSD = |
23957.8815 VEF |
0 RSD = |
1 VEF |
2023-05-22 |
1 RSD = |
23957.8815 VEF |
0 RSD = |
1 VEF |
2023-05-21 |
1 RSD = |
24457.7036 VEF |
0 RSD = |
1 VEF |
2023-05-20 |
1 RSD = |
23614.5187 VEF |
0 RSD = |
1 VEF |
2023-05-19 |
1 RSD = |
23605.8421 VEF |
0 RSD = |
1 VEF |
2023-05-18 |
1 RSD = |
23591.4925 VEF |
0 RSD = |
1 VEF |
2023-05-17 |
1 RSD = |
23455.1356 VEF |
0 RSD = |
1 VEF |
2023-05-16 |
1 RSD = |
23414.2844 VEF |
0 RSD = |
1 VEF |
2023-05-15 |
1 RSD = |
23421.9632 VEF |
0 RSD = |
1 VEF |
2023-05-14 |
1 RSD = |
23421.9632 VEF |
0 RSD = |
1 VEF |
2023-05-13 |
1 RSD = |
23399.5347 VEF |
0 RSD = |
1 VEF |
2023-05-12 |
1 RSD = |
23502.103 VEF |
0 RSD = |
1 VEF |
2023-05-11 |
1 RSD = |
23389.3408 VEF |
0 RSD = |
1 VEF |
2023-05-10 |
1 RSD = |
23443.1994 VEF |
0 RSD = |
1 VEF |
2023-05-09 |
1 RSD = |
23624.5814 VEF |
0 RSD = |
1 VEF |
2023-05-08 |
1 RSD = |
23624.5814 VEF |
0 RSD = |
1 VEF |
2023-05-07 |
1 RSD = |
23624.203 VEF |
0 RSD = |
1 VEF |
2023-05-06 |
1 RSD = |
23314.6601 VEF |
0 RSD = |
1 VEF |
2023-05-05 |