Last Year History for RSD/TTD
RSD |
TTD |
RSD |
TTD |
Date |
1 RSD = |
0.0622 TTD |
16.0895 RSD = |
1 TTD |
2024-05-04 |
1 RSD = |
0.0621 TTD |
16.1152 RSD = |
1 TTD |
2024-05-03 |
1 RSD = |
0.0618 TTD |
16.1688 RSD = |
1 TTD |
2024-05-02 |
1 RSD = |
0.0623 TTD |
16.0603 RSD = |
1 TTD |
2024-05-01 |
1 RSD = |
0.0624 TTD |
16.0328 RSD = |
1 TTD |
2024-04-30 |
1 RSD = |
0.0622 TTD |
16.0663 RSD = |
1 TTD |
2024-04-29 |
1 RSD = |
0.0622 TTD |
16.073 RSD = |
1 TTD |
2024-04-28 |
1 RSD = |
0.0622 TTD |
16.085 RSD = |
1 TTD |
2024-04-27 |
1 RSD = |
0.0623 TTD |
16.0634 RSD = |
1 TTD |
2024-04-26 |
1 RSD = |
0.062 TTD |
16.1231 RSD = |
1 TTD |
2024-04-25 |
1 RSD = |
0.0616 TTD |
16.2385 RSD = |
1 TTD |
2024-04-24 |
1 RSD = |
0.0616 TTD |
16.2306 RSD = |
1 TTD |
2024-04-23 |
1 RSD = |
0.0617 TTD |
16.2115 RSD = |
1 TTD |
2024-04-22 |
1 RSD = |
0.0617 TTD |
16.2025 RSD = |
1 TTD |
2024-04-21 |
1 RSD = |
0.0617 TTD |
16.2025 RSD = |
1 TTD |
2024-04-20 |
1 RSD = |
0.062 TTD |
16.1389 RSD = |
1 TTD |
2024-04-19 |
1 RSD = |
0.0617 TTD |
16.2156 RSD = |
1 TTD |
2024-04-18 |
1 RSD = |
0.0617 TTD |
16.2129 RSD = |
1 TTD |
2024-04-17 |
1 RSD = |
0.0619 TTD |
16.1605 RSD = |
1 TTD |
2024-04-16 |
1 RSD = |
0.0618 TTD |
16.1852 RSD = |
1 TTD |
2024-04-15 |
1 RSD = |
0.0618 TTD |
16.1907 RSD = |
1 TTD |
2024-04-14 |
1 RSD = |
0.0617 TTD |
16.2076 RSD = |
1 TTD |
2024-04-13 |
1 RSD = |
0.0618 TTD |
16.1766 RSD = |
1 TTD |
2024-04-12 |
1 RSD = |
0.0629 TTD |
15.8982 RSD = |
1 TTD |
2024-04-11 |
1 RSD = |
0.063 TTD |
15.8827 RSD = |
1 TTD |
2024-04-10 |
1 RSD = |
0.0627 TTD |
15.959 RSD = |
1 TTD |
2024-04-09 |
1 RSD = |
0.0626 TTD |
15.9751 RSD = |
1 TTD |
2024-04-08 |
1 RSD = |
0.0626 TTD |
15.9761 RSD = |
1 TTD |
2024-04-07 |
1 RSD = |
0.0626 TTD |
15.9761 RSD = |
1 TTD |
2024-04-06 |
1 RSD = |
0.0628 TTD |
15.9212 RSD = |
1 TTD |
2024-04-05 |
1 RSD = |
0.0625 TTD |
16.0053 RSD = |
1 TTD |
2024-04-04 |
1 RSD = |
0.0623 TTD |
16.0504 RSD = |
1 TTD |
2024-04-03 |
1 RSD = |
0.0623 TTD |
16.0589 RSD = |
1 TTD |
2024-04-02 |
1 RSD = |
0.0626 TTD |
15.9863 RSD = |
1 TTD |
2024-04-01 |
1 RSD = |
0.0626 TTD |
15.9863 RSD = |
1 TTD |
2024-03-31 |
1 RSD = |
0.0626 TTD |
15.9863 RSD = |
1 TTD |
2024-03-30 |
1 RSD = |
0.0625 TTD |
16.0082 RSD = |
1 TTD |
2024-03-29 |
1 RSD = |
0.0628 TTD |
15.9161 RSD = |
1 TTD |
2024-03-28 |
1 RSD = |
0.063 TTD |
15.8651 RSD = |
1 TTD |
2024-03-27 |
1 RSD = |
0.0629 TTD |
15.9059 RSD = |
1 TTD |
2024-03-26 |
1 RSD = |
0.0627 TTD |
15.9509 RSD = |
1 TTD |
2024-03-25 |
1 RSD = |
0.0627 TTD |
15.9457 RSD = |
1 TTD |
2024-03-24 |
1 RSD = |
0.0627 TTD |
15.9457 RSD = |
1 TTD |
2024-03-23 |
1 RSD = |
0.063 TTD |
15.8804 RSD = |
1 TTD |
2024-03-22 |
1 RSD = |
0.0627 TTD |
15.9589 RSD = |
1 TTD |
2024-03-21 |
1 RSD = |
0.0627 TTD |
15.9537 RSD = |
1 TTD |
2024-03-20 |
1 RSD = |
0.0629 TTD |
15.9014 RSD = |
1 TTD |
2024-03-19 |
1 RSD = |
0.0632 TTD |
15.832 RSD = |
1 TTD |
2024-03-18 |
1 RSD = |
0.0631 TTD |
15.8472 RSD = |
1 TTD |
2024-03-17 |
1 RSD = |
0.0631 TTD |
15.8472 RSD = |
1 TTD |
2024-03-16 |
1 RSD = |
0.0635 TTD |
15.747 RSD = |
1 TTD |
2024-03-15 |
1 RSD = |
0.0633 TTD |
15.7857 RSD = |
1 TTD |
2024-03-14 |
1 RSD = |
0.0634 TTD |
15.78 RSD = |
1 TTD |
2024-03-13 |
1 RSD = |
0.0634 TTD |
15.7683 RSD = |
1 TTD |
2024-03-12 |
1 RSD = |
0.0633 TTD |
15.7966 RSD = |
1 TTD |
2024-03-11 |
1 RSD = |
0.0633 TTD |
15.7883 RSD = |
1 TTD |
2024-03-10 |
1 RSD = |
0.0633 TTD |
15.7883 RSD = |
1 TTD |
2024-03-09 |
1 RSD = |
0.063 TTD |
15.8653 RSD = |
1 TTD |
2024-03-08 |
1 RSD = |
0.0629 TTD |
15.8889 RSD = |
1 TTD |
2024-03-07 |
1 RSD = |
0.063 TTD |
15.8819 RSD = |
1 TTD |
2024-03-06 |
1 RSD = |
0.0629 TTD |
15.9096 RSD = |
1 TTD |
2024-03-05 |
1 RSD = |
0.0627 TTD |
15.9432 RSD = |
1 TTD |
2024-03-04 |
1 RSD = |
0.0627 TTD |
15.9609 RSD = |
1 TTD |
2024-03-03 |
1 RSD = |
0.0627 TTD |
15.9609 RSD = |
1 TTD |
2024-03-02 |
1 RSD = |
0.0627 TTD |
15.9548 RSD = |
1 TTD |
2024-03-01 |
1 RSD = |
0.0627 TTD |
15.9463 RSD = |
1 TTD |
2024-02-29 |
1 RSD = |
0.0627 TTD |
15.9363 RSD = |
1 TTD |
2024-02-28 |
1 RSD = |
0.0629 TTD |
15.888 RSD = |
1 TTD |
2024-02-27 |
1 RSD = |
0.063 TTD |
15.879 RSD = |
1 TTD |
2024-02-26 |
1 RSD = |
0.0628 TTD |
15.9245 RSD = |
1 TTD |
2024-02-25 |
1 RSD = |
0.0628 TTD |
15.9245 RSD = |
1 TTD |
2024-02-24 |
1 RSD = |
0.0629 TTD |
15.8955 RSD = |
1 TTD |
2024-02-23 |
1 RSD = |
0.0628 TTD |
15.9319 RSD = |
1 TTD |
2024-02-22 |
1 RSD = |
0.0625 TTD |
16.0103 RSD = |
1 TTD |
2024-02-21 |
1 RSD = |
0.0626 TTD |
15.9707 RSD = |
1 TTD |
2024-02-20 |
1 RSD = |
0.0624 TTD |
16.0303 RSD = |
1 TTD |
2024-02-19 |
1 RSD = |
0.0624 TTD |
16.0226 RSD = |
1 TTD |
2024-02-18 |
1 RSD = |
0.0622 TTD |
16.0811 RSD = |
1 TTD |
2024-02-17 |
1 RSD = |
0.0622 TTD |
16.0767 RSD = |
1 TTD |
2024-02-16 |
1 RSD = |
0.0621 TTD |
16.1155 RSD = |
1 TTD |
2024-02-15 |
1 RSD = |
0.0624 TTD |
16.0296 RSD = |
1 TTD |
2024-02-14 |
1 RSD = |
0.0624 TTD |
16.0254 RSD = |
1 TTD |
2024-02-13 |
1 RSD = |
0.0623 TTD |
16.0511 RSD = |
1 TTD |
2024-02-12 |
1 RSD = |
0.0624 TTD |
16.0289 RSD = |
1 TTD |
2024-02-11 |
1 RSD = |
0.0624 TTD |
16.0226 RSD = |
1 TTD |
2024-02-10 |
1 RSD = |
0.0623 TTD |
16.048 RSD = |
1 TTD |
2024-02-09 |
1 RSD = |
0.0624 TTD |
16.0339 RSD = |
1 TTD |
2024-02-08 |
1 RSD = |
0.0622 TTD |
16.0853 RSD = |
1 TTD |
2024-02-07 |
1 RSD = |
0.0622 TTD |
16.0741 RSD = |
1 TTD |
2024-02-06 |
1 RSD = |
0.0628 TTD |
15.9122 RSD = |
1 TTD |
2024-02-05 |
1 RSD = |
0.0625 TTD |
16.0077 RSD = |
1 TTD |
2024-02-04 |
1 RSD = |
0.0625 TTD |
16.0077 RSD = |
1 TTD |
2024-02-03 |
1 RSD = |
0.0626 TTD |
15.9836 RSD = |
1 TTD |
2024-02-02 |
1 RSD = |
0.0626 TTD |
15.9779 RSD = |
1 TTD |
2024-02-01 |
1 RSD = |
0.0627 TTD |
15.9528 RSD = |
1 TTD |
2024-01-31 |
1 RSD = |
0.0625 TTD |
15.9948 RSD = |
1 TTD |
2024-01-30 |
1 RSD = |
0.0628 TTD |
15.916 RSD = |
1 TTD |
2024-01-29 |
1 RSD = |
0.063 TTD |
15.8799 RSD = |
1 TTD |
2024-01-28 |
1 RSD = |
0.063 TTD |
15.8799 RSD = |
1 TTD |
2024-01-27 |
1 RSD = |
0.0633 TTD |
15.7959 RSD = |
1 TTD |
2024-01-26 |
1 RSD = |
0.0633 TTD |
15.8025 RSD = |
1 TTD |
2024-01-25 |
1 RSD = |
0.0632 TTD |
15.8256 RSD = |
1 TTD |
2024-01-24 |
1 RSD = |
0.0631 TTD |
15.8565 RSD = |
1 TTD |
2024-01-23 |
1 RSD = |
0.0631 TTD |
15.8573 RSD = |
1 TTD |
2024-01-22 |
1 RSD = |
0.0631 TTD |
15.8357 RSD = |
1 TTD |
2024-01-21 |
1 RSD = |
0.0633 TTD |
15.8095 RSD = |
1 TTD |
2024-01-20 |
1 RSD = |
0.0631 TTD |
15.8574 RSD = |
1 TTD |
2024-01-19 |
1 RSD = |
0.0629 TTD |
15.8941 RSD = |
1 TTD |
2024-01-18 |
1 RSD = |
0.063 TTD |
15.8763 RSD = |
1 TTD |
2024-01-17 |
1 RSD = |
0.0631 TTD |
15.8416 RSD = |
1 TTD |
2024-01-16 |
1 RSD = |
0.0634 TTD |
15.7789 RSD = |
1 TTD |
2024-01-15 |
1 RSD = |
0.0634 TTD |
15.7723 RSD = |
1 TTD |
2024-01-14 |
1 RSD = |
0.0634 TTD |
15.7723 RSD = |
1 TTD |
2024-01-13 |
1 RSD = |
0.0634 TTD |
15.7659 RSD = |
1 TTD |
2024-01-12 |
1 RSD = |
0.0633 TTD |
15.7986 RSD = |
1 TTD |
2024-01-11 |
1 RSD = |
0.0634 TTD |
15.7762 RSD = |
1 TTD |
2024-01-10 |
1 RSD = |
0.0632 TTD |
15.8305 RSD = |
1 TTD |
2024-01-09 |
1 RSD = |
0.063 TTD |
15.8676 RSD = |
1 TTD |
2024-01-08 |
1 RSD = |
0.063 TTD |
15.8751 RSD = |
1 TTD |
2024-01-07 |
1 RSD = |
0.063 TTD |
15.8751 RSD = |
1 TTD |
2024-01-06 |
1 RSD = |
0.0632 TTD |
15.8313 RSD = |
1 TTD |
2024-01-05 |
1 RSD = |
0.0634 TTD |
15.7661 RSD = |
1 TTD |
2024-01-04 |
1 RSD = |
0.0633 TTD |
15.7859 RSD = |
1 TTD |
2024-01-03 |
1 RSD = |
0.0639 TTD |
15.6427 RSD = |
1 TTD |
2024-01-02 |
1 RSD = |
0.0642 TTD |
15.5854 RSD = |
1 TTD |
2024-01-01 |
1 RSD = |
0.0642 TTD |
15.5854 RSD = |
1 TTD |
2023-12-31 |
1 RSD = |
0.0639 TTD |
15.6493 RSD = |
1 TTD |
2023-12-30 |
1 RSD = |
0.0643 TTD |
15.545 RSD = |
1 TTD |
2023-12-29 |
1 RSD = |
0.0643 TTD |
15.5641 RSD = |
1 TTD |
2023-12-28 |
1 RSD = |
0.0643 TTD |
15.5532 RSD = |
1 TTD |
2023-12-27 |
1 RSD = |
0.064 TTD |
15.6225 RSD = |
1 TTD |
2023-12-26 |
1 RSD = |
0.064 TTD |
15.6225 RSD = |
1 TTD |
2023-12-25 |
1 RSD = |
0.064 TTD |
15.6224 RSD = |
1 TTD |
2023-12-24 |
1 RSD = |
0.064 TTD |
15.6224 RSD = |
1 TTD |
2023-12-23 |
1 RSD = |
0.0637 TTD |
15.7036 RSD = |
1 TTD |
2023-12-22 |
1 RSD = |
0.0634 TTD |
15.761 RSD = |
1 TTD |
2023-12-21 |
1 RSD = |
0.0633 TTD |
15.8099 RSD = |
1 TTD |
2023-12-20 |
1 RSD = |
0.0634 TTD |
15.7844 RSD = |
1 TTD |
2023-12-19 |
1 RSD = |
0.0636 TTD |
15.7205 RSD = |
1 TTD |
2023-12-18 |
1 RSD = |
0.0635 TTD |
15.7359 RSD = |
1 TTD |
2023-12-17 |
1 RSD = |
0.0635 TTD |
15.7359 RSD = |
1 TTD |
2023-12-16 |
1 RSD = |
0.0632 TTD |
15.8229 RSD = |
1 TTD |
2023-12-15 |
1 RSD = |
0.0626 TTD |
15.9754 RSD = |
1 TTD |
2023-12-14 |
1 RSD = |
0.0624 TTD |
16.0149 RSD = |
1 TTD |
2023-12-13 |
1 RSD = |
0.0627 TTD |
15.9565 RSD = |
1 TTD |
2023-12-12 |
1 RSD = |
0.0625 TTD |
15.9908 RSD = |
1 TTD |
2023-12-11 |
1 RSD = |
0.0625 TTD |
15.9983 RSD = |
1 TTD |
2023-12-10 |
1 RSD = |
0.0625 TTD |
15.9983 RSD = |
1 TTD |
2023-12-09 |
1 RSD = |
0.0624 TTD |
16.0195 RSD = |
1 TTD |
2023-12-08 |
1 RSD = |
0.0624 TTD |
16.033 RSD = |
1 TTD |
2023-12-07 |
1 RSD = |
0.0625 TTD |
15.9937 RSD = |
1 TTD |
2023-12-06 |
1 RSD = |
0.0628 TTD |
15.9112 RSD = |
1 TTD |
2023-12-05 |
1 RSD = |
0.0631 TTD |
15.8596 RSD = |
1 TTD |
2023-12-04 |
1 RSD = |
0.0631 TTD |
15.8596 RSD = |
1 TTD |
2023-12-03 |
1 RSD = |
0.063 TTD |
15.8767 RSD = |
1 TTD |
2023-12-02 |
1 RSD = |
0.0632 TTD |
15.8318 RSD = |
1 TTD |
2023-12-01 |
1 RSD = |
0.0636 TTD |
15.7277 RSD = |
1 TTD |
2023-11-30 |
1 RSD = |
0.0634 TTD |
15.7758 RSD = |
1 TTD |
2023-11-29 |
1 RSD = |
0.0634 TTD |
15.7631 RSD = |
1 TTD |
2023-11-28 |
1 RSD = |
0.0633 TTD |
15.8055 RSD = |
1 TTD |
2023-11-27 |
1 RSD = |
0.0633 TTD |
15.8055 RSD = |
1 TTD |
2023-11-26 |
1 RSD = |
0.0634 TTD |
15.7714 RSD = |
1 TTD |
2023-11-25 |
1 RSD = |
0.0633 TTD |
15.8058 RSD = |
1 TTD |
2023-11-24 |
1 RSD = |
0.0632 TTD |
15.826 RSD = |
1 TTD |
2023-11-23 |
1 RSD = |
0.0634 TTD |
15.7668 RSD = |
1 TTD |
2023-11-22 |
1 RSD = |
0.0633 TTD |
15.7907 RSD = |
1 TTD |
2023-11-21 |
1 RSD = |
0.063 TTD |
15.8811 RSD = |
1 TTD |
2023-11-20 |
1 RSD = |
0.063 TTD |
15.8828 RSD = |
1 TTD |
2023-11-19 |
1 RSD = |
0.0629 TTD |
15.8884 RSD = |
1 TTD |
2023-11-18 |
1 RSD = |
0.0628 TTD |
15.9257 RSD = |
1 TTD |
2023-11-17 |
1 RSD = |
0.0629 TTD |
15.9037 RSD = |
1 TTD |
2023-11-16 |
1 RSD = |
0.062 TTD |
16.1221 RSD = |
1 TTD |
2023-11-15 |
1 RSD = |
0.0618 TTD |
16.1858 RSD = |
1 TTD |
2023-11-14 |
1 RSD = |
0.0619 TTD |
16.1546 RSD = |
1 TTD |
2023-11-13 |
1 RSD = |
0.0619 TTD |
16.1547 RSD = |
1 TTD |
2023-11-12 |
1 RSD = |
0.0619 TTD |
16.1547 RSD = |
1 TTD |
2023-11-11 |
1 RSD = |
0.062 TTD |
16.1418 RSD = |
1 TTD |
2023-11-10 |
1 RSD = |
0.0618 TTD |
16.1702 RSD = |
1 TTD |
2023-11-09 |
1 RSD = |
0.0618 TTD |
16.1686 RSD = |
1 TTD |
2023-11-08 |
1 RSD = |
0.0623 TTD |
16.0393 RSD = |
1 TTD |
2023-11-07 |
1 RSD = |
0.0617 TTD |
16.1958 RSD = |
1 TTD |
2023-11-06 |
1 RSD = |
0.0616 TTD |
16.2388 RSD = |
1 TTD |
2023-11-05 |
1 RSD = |
0.0616 TTD |
16.2388 RSD = |
1 TTD |
2023-11-04 |
1 RSD = |
0.0617 TTD |
16.2023 RSD = |
1 TTD |
2023-11-03 |
1 RSD = |
0.0612 TTD |
16.3443 RSD = |
1 TTD |
2023-11-02 |
1 RSD = |
0.0611 TTD |
16.377 RSD = |
1 TTD |
2023-11-01 |
1 RSD = |
0.0616 TTD |
16.2288 RSD = |
1 TTD |
2023-10-31 |
1 RSD = |
0.0613 TTD |
16.3077 RSD = |
1 TTD |
2023-10-30 |
1 RSD = |
0.0612 TTD |
16.3362 RSD = |
1 TTD |
2023-10-29 |
1 RSD = |
0.0612 TTD |
16.3362 RSD = |
1 TTD |
2023-10-28 |
1 RSD = |
0.0611 TTD |
16.3749 RSD = |
1 TTD |
2023-10-27 |
1 RSD = |
0.0613 TTD |
16.3208 RSD = |
1 TTD |
2023-10-26 |
1 RSD = |
0.0614 TTD |
16.2757 RSD = |
1 TTD |
2023-10-25 |
1 RSD = |
0.0612 TTD |
16.3352 RSD = |
1 TTD |
2023-10-24 |
1 RSD = |
0.0614 TTD |
16.2872 RSD = |
1 TTD |
2023-10-23 |
1 RSD = |
0.0614 TTD |
16.2977 RSD = |
1 TTD |
2023-10-22 |
1 RSD = |
0.0614 TTD |
16.2977 RSD = |
1 TTD |
2023-10-21 |
1 RSD = |
0.0612 TTD |
16.3473 RSD = |
1 TTD |
2023-10-20 |
1 RSD = |
0.0612 TTD |
16.3508 RSD = |
1 TTD |
2023-10-19 |
1 RSD = |
0.0611 TTD |
16.3644 RSD = |
1 TTD |
2023-10-18 |
1 RSD = |
0.0611 TTD |
16.3774 RSD = |
1 TTD |
2023-10-17 |
1 RSD = |
0.061 TTD |
16.3905 RSD = |
1 TTD |
2023-10-16 |
1 RSD = |
0.0609 TTD |
16.4134 RSD = |
1 TTD |
2023-10-15 |
1 RSD = |
0.0609 TTD |
16.4134 RSD = |
1 TTD |
2023-10-14 |
1 RSD = |
0.0614 TTD |
16.276 RSD = |
1 TTD |
2023-10-13 |
1 RSD = |
0.0614 TTD |
16.2833 RSD = |
1 TTD |
2023-10-12 |
1 RSD = |
0.0613 TTD |
16.3108 RSD = |
1 TTD |
2023-10-11 |
1 RSD = |
0.061 TTD |
16.3998 RSD = |
1 TTD |
2023-10-10 |
1 RSD = |
0.061 TTD |
16.402 RSD = |
1 TTD |
2023-10-09 |
1 RSD = |
0.061 TTD |
16.4019 RSD = |
1 TTD |
2023-10-08 |
1 RSD = |
0.061 TTD |
16.3935 RSD = |
1 TTD |
2023-10-07 |
1 RSD = |
0.0608 TTD |
16.4519 RSD = |
1 TTD |
2023-10-06 |
1 RSD = |
0.0606 TTD |
16.5032 RSD = |
1 TTD |
2023-10-05 |
1 RSD = |
0.0608 TTD |
16.449 RSD = |
1 TTD |
2023-10-04 |
1 RSD = |
0.0611 TTD |
16.3748 RSD = |
1 TTD |
2023-10-03 |
1 RSD = |
0.0612 TTD |
16.3266 RSD = |
1 TTD |
2023-10-02 |
1 RSD = |
0.0614 TTD |
16.2889 RSD = |
1 TTD |
2023-10-01 |
1 RSD = |
0.0614 TTD |
16.2889 RSD = |
1 TTD |
2023-09-30 |
1 RSD = |
0.0613 TTD |
16.3152 RSD = |
1 TTD |
2023-09-29 |
1 RSD = |
0.0612 TTD |
16.3353 RSD = |
1 TTD |
2023-09-28 |
1 RSD = |
0.0613 TTD |
16.3147 RSD = |
1 TTD |
2023-09-27 |
1 RSD = |
0.0616 TTD |
16.2308 RSD = |
1 TTD |
2023-09-26 |
1 RSD = |
0.0614 TTD |
16.2858 RSD = |
1 TTD |
2023-09-25 |
1 RSD = |
0.0615 TTD |
16.2536 RSD = |
1 TTD |
2023-09-24 |
1 RSD = |
0.0615 TTD |
16.2536 RSD = |
1 TTD |
2023-09-23 |
1 RSD = |
0.0614 TTD |
16.2806 RSD = |
1 TTD |
2023-09-22 |
1 RSD = |
0.062 TTD |
16.1262 RSD = |
1 TTD |
2023-09-21 |
1 RSD = |
0.0619 TTD |
16.1438 RSD = |
1 TTD |
2023-09-20 |
1 RSD = |
0.0616 TTD |
16.2264 RSD = |
1 TTD |
2023-09-19 |
1 RSD = |
0.0617 TTD |
16.2144 RSD = |
1 TTD |
2023-09-18 |
1 RSD = |
0.0617 TTD |
16.2152 RSD = |
1 TTD |
2023-09-17 |
1 RSD = |
0.0617 TTD |
16.2152 RSD = |
1 TTD |
2023-09-16 |
1 RSD = |
0.0623 TTD |
16.0616 RSD = |
1 TTD |
2023-09-15 |
1 RSD = |
0.0621 TTD |
16.1087 RSD = |
1 TTD |
2023-09-14 |
1 RSD = |
0.0618 TTD |
16.1755 RSD = |
1 TTD |
2023-09-13 |
1 RSD = |
0.062 TTD |
16.135 RSD = |
1 TTD |
2023-09-12 |
1 RSD = |
0.062 TTD |
16.1345 RSD = |
1 TTD |
2023-09-11 |
1 RSD = |
0.0618 TTD |
16.1736 RSD = |
1 TTD |
2023-09-10 |
1 RSD = |
0.062 TTD |
16.1341 RSD = |
1 TTD |
2023-09-09 |
1 RSD = |
0.0617 TTD |
16.2012 RSD = |
1 TTD |
2023-09-08 |
1 RSD = |
0.062 TTD |
16.1365 RSD = |
1 TTD |
2023-09-07 |
1 RSD = |
0.0622 TTD |
16.0875 RSD = |
1 TTD |
2023-09-06 |
1 RSD = |
0.0622 TTD |
16.0849 RSD = |
1 TTD |
2023-09-05 |
1 RSD = |
0.0629 TTD |
15.8882 RSD = |
1 TTD |
2023-09-04 |
1 RSD = |
0.0628 TTD |
15.9145 RSD = |
1 TTD |
2023-09-03 |
1 RSD = |
0.0628 TTD |
15.9145 RSD = |
1 TTD |
2023-09-02 |
1 RSD = |
0.0631 TTD |
15.8588 RSD = |
1 TTD |
2023-09-01 |
1 RSD = |
0.0627 TTD |
15.9508 RSD = |
1 TTD |
2023-08-31 |
1 RSD = |
0.0628 TTD |
15.9359 RSD = |
1 TTD |
2023-08-30 |
1 RSD = |
0.0626 TTD |
15.9777 RSD = |
1 TTD |
2023-08-29 |
1 RSD = |
0.0626 TTD |
15.9648 RSD = |
1 TTD |
2023-08-28 |
1 RSD = |
0.0626 TTD |
15.9729 RSD = |
1 TTD |
2023-08-27 |
1 RSD = |
0.0626 TTD |
15.9729 RSD = |
1 TTD |
2023-08-26 |
1 RSD = |
0.0628 TTD |
15.9216 RSD = |
1 TTD |
2023-08-25 |
1 RSD = |
0.0625 TTD |
16.0113 RSD = |
1 TTD |
2023-08-24 |
1 RSD = |
0.0627 TTD |
15.9517 RSD = |
1 TTD |
2023-08-23 |
1 RSD = |
0.0631 TTD |
15.8553 RSD = |
1 TTD |
2023-08-22 |
1 RSD = |
0.0629 TTD |
15.8883 RSD = |
1 TTD |
2023-08-21 |
1 RSD = |
0.0628 TTD |
15.9169 RSD = |
1 TTD |
2023-08-20 |
1 RSD = |
0.0629 TTD |
15.8959 RSD = |
1 TTD |
2023-08-19 |
1 RSD = |
0.0629 TTD |
15.9003 RSD = |
1 TTD |
2023-08-18 |
1 RSD = |
0.0631 TTD |
15.8482 RSD = |
1 TTD |
2023-08-17 |
1 RSD = |
0.0633 TTD |
15.8 RSD = |
1 TTD |
2023-08-16 |
1 RSD = |
0.0635 TTD |
15.7499 RSD = |
1 TTD |
2023-08-15 |
1 RSD = |
0.0637 TTD |
15.7002 RSD = |
1 TTD |
2023-08-14 |
1 RSD = |
0.0636 TTD |
15.7156 RSD = |
1 TTD |
2023-08-13 |
1 RSD = |
0.0636 TTD |
15.7156 RSD = |
1 TTD |
2023-08-12 |
1 RSD = |
0.0637 TTD |
15.6867 RSD = |
1 TTD |
2023-08-11 |
1 RSD = |
0.0638 TTD |
15.6859 RSD = |
1 TTD |
2023-08-10 |
1 RSD = |
0.0635 TTD |
15.749 RSD = |
1 TTD |
2023-08-09 |
1 RSD = |
0.0634 TTD |
15.7853 RSD = |
1 TTD |
2023-08-08 |
1 RSD = |
0.063 TTD |
15.8666 RSD = |
1 TTD |
2023-08-07 |
1 RSD = |
0.0633 TTD |
15.8073 RSD = |
1 TTD |
2023-08-06 |
1 RSD = |
0.0633 TTD |
15.8073 RSD = |
1 TTD |
2023-08-05 |
1 RSD = |
0.0631 TTD |
15.8379 RSD = |
1 TTD |
2023-08-04 |
1 RSD = |
0.0635 TTD |
15.7383 RSD = |
1 TTD |
2023-08-03 |
1 RSD = |
0.0636 TTD |
15.7297 RSD = |
1 TTD |
2023-08-02 |
1 RSD = |
0.0638 TTD |
15.6799 RSD = |
1 TTD |
2023-08-01 |
1 RSD = |
0.0638 TTD |
15.6719 RSD = |
1 TTD |
2023-07-31 |
1 RSD = |
0.0637 TTD |
15.7056 RSD = |
1 TTD |
2023-07-30 |
1 RSD = |
0.0637 TTD |
15.7056 RSD = |
1 TTD |
2023-07-29 |
1 RSD = |
0.0645 TTD |
15.5111 RSD = |
1 TTD |
2023-07-28 |
1 RSD = |
0.0646 TTD |
15.4914 RSD = |
1 TTD |
2023-07-27 |
1 RSD = |
0.0642 TTD |
15.5703 RSD = |
1 TTD |
2023-07-26 |
1 RSD = |
0.0641 TTD |
15.5931 RSD = |
1 TTD |
2023-07-25 |
1 RSD = |
0.0645 TTD |
15.5123 RSD = |
1 TTD |
2023-07-24 |
1 RSD = |
0.0644 TTD |
15.5192 RSD = |
1 TTD |
2023-07-23 |
1 RSD = |
0.0644 TTD |
15.5296 RSD = |
1 TTD |
2023-07-22 |
1 RSD = |
0.0644 TTD |
15.5186 RSD = |
1 TTD |
2023-07-21 |
1 RSD = |
0.0649 TTD |
15.4123 RSD = |
1 TTD |
2023-07-20 |
1 RSD = |
0.0652 TTD |
15.3482 RSD = |
1 TTD |
2023-07-19 |
1 RSD = |
0.065 TTD |
15.3737 RSD = |
1 TTD |
2023-07-18 |
1 RSD = |
0.0651 TTD |
15.3576 RSD = |
1 TTD |
2023-07-17 |
1 RSD = |
0.065 TTD |
15.3946 RSD = |
1 TTD |
2023-07-16 |
1 RSD = |
0.065 TTD |
15.3946 RSD = |
1 TTD |
2023-07-15 |
1 RSD = |
0.0647 TTD |
15.4573 RSD = |
1 TTD |
2023-07-14 |
1 RSD = |
0.064 TTD |
15.6213 RSD = |
1 TTD |
2023-07-13 |
1 RSD = |
0.0638 TTD |
15.6823 RSD = |
1 TTD |
2023-07-12 |
1 RSD = |
0.0634 TTD |
15.7625 RSD = |
1 TTD |
2023-07-11 |
1 RSD = |
0.063 TTD |
15.8609 RSD = |
1 TTD |
2023-07-10 |
1 RSD = |
0.063 TTD |
15.8779 RSD = |
1 TTD |
2023-07-09 |
1 RSD = |
0.063 TTD |
15.8779 RSD = |
1 TTD |
2023-07-08 |
1 RSD = |
0.0629 TTD |
15.8907 RSD = |
1 TTD |
2023-07-07 |
1 RSD = |
0.063 TTD |
15.8748 RSD = |
1 TTD |
2023-07-06 |
1 RSD = |
0.0631 TTD |
15.8414 RSD = |
1 TTD |
2023-07-05 |
1 RSD = |
0.0631 TTD |
15.8531 RSD = |
1 TTD |
2023-07-04 |
1 RSD = |
0.0627 TTD |
15.94 RSD = |
1 TTD |
2023-07-03 |
1 RSD = |
0.0631 TTD |
15.8446 RSD = |
1 TTD |
2023-07-02 |
1 RSD = |
0.0631 TTD |
15.8446 RSD = |
1 TTD |
2023-07-01 |
1 RSD = |
0.0632 TTD |
15.8266 RSD = |
1 TTD |
2023-06-30 |
1 RSD = |
0.0635 TTD |
15.7494 RSD = |
1 TTD |
2023-06-29 |
1 RSD = |
0.0635 TTD |
15.7572 RSD = |
1 TTD |
2023-06-28 |
1 RSD = |
0.0634 TTD |
15.7743 RSD = |
1 TTD |
2023-06-27 |
1 RSD = |
0.063 TTD |
15.882 RSD = |
1 TTD |
2023-06-26 |
1 RSD = |
0.063 TTD |
15.8714 RSD = |
1 TTD |
2023-06-25 |
1 RSD = |
0.0631 TTD |
15.8368 RSD = |
1 TTD |
2023-06-23 |
1 RSD = |
0.0632 TTD |
15.8129 RSD = |
1 TTD |
2023-06-22 |
1 RSD = |
0.0632 TTD |
15.828 RSD = |
1 TTD |
2023-06-21 |
1 RSD = |
0.0631 TTD |
15.836 RSD = |
1 TTD |
2023-06-20 |
1 RSD = |
0.0632 TTD |
15.8253 RSD = |
1 TTD |
2023-06-19 |
1 RSD = |
0.0634 TTD |
15.7754 RSD = |
1 TTD |
2023-06-18 |
1 RSD = |
0.0635 TTD |
15.7582 RSD = |
1 TTD |
2023-06-17 |
1 RSD = |
0.0628 TTD |
15.9326 RSD = |
1 TTD |
2023-06-16 |
1 RSD = |
0.0625 TTD |
15.9893 RSD = |
1 TTD |
2023-06-15 |
1 RSD = |
0.0626 TTD |
15.9729 RSD = |
1 TTD |
2023-06-14 |
1 RSD = |
0.0626 TTD |
15.9765 RSD = |
1 TTD |
2023-06-13 |
1 RSD = |
0.0624 TTD |
16.0148 RSD = |
1 TTD |
2023-06-12 |
1 RSD = |
0.0622 TTD |
16.0808 RSD = |
1 TTD |
2023-06-11 |
1 RSD = |
0.0621 TTD |
16.1054 RSD = |
1 TTD |
2023-06-10 |
1 RSD = |
0.0619 TTD |
16.1585 RSD = |
1 TTD |
2023-06-09 |
1 RSD = |
0.0621 TTD |
16.107 RSD = |
1 TTD |
2023-06-08 |
1 RSD = |
0.0618 TTD |
16.1723 RSD = |
1 TTD |
2023-06-07 |
1 RSD = |
0.0616 TTD |
16.2235 RSD = |
1 TTD |
2023-06-06 |
1 RSD = |
0.0623 TTD |
16.0583 RSD = |
1 TTD |
2023-06-05 |
1 RSD = |
0.0623 TTD |
16.0547 RSD = |
1 TTD |
2023-06-04 |
1 RSD = |
0.062 TTD |
16.1169 RSD = |
1 TTD |
2023-06-03 |
1 RSD = |
0.0619 TTD |
16.1642 RSD = |
1 TTD |
2023-06-02 |
1 RSD = |
0.0619 TTD |
16.1468 RSD = |
1 TTD |
2023-06-01 |
1 RSD = |
0.0618 TTD |
16.1801 RSD = |
1 TTD |
2023-05-31 |
1 RSD = |
0.062 TTD |
16.1297 RSD = |
1 TTD |
2023-05-30 |
1 RSD = |
0.0622 TTD |
16.0713 RSD = |
1 TTD |
2023-05-29 |
1 RSD = |
0.0621 TTD |
16.0987 RSD = |
1 TTD |
2023-05-28 |
1 RSD = |
0.0621 TTD |
16.0987 RSD = |
1 TTD |
2023-05-27 |
1 RSD = |
0.0622 TTD |
16.0817 RSD = |
1 TTD |
2023-05-26 |
1 RSD = |
0.0622 TTD |
16.0859 RSD = |
1 TTD |
2023-05-25 |
1 RSD = |
0.0623 TTD |
16.0586 RSD = |
1 TTD |
2023-05-24 |
1 RSD = |
0.0626 TTD |
15.9791 RSD = |
1 TTD |
2023-05-23 |
1 RSD = |
0.0625 TTD |
16.0093 RSD = |
1 TTD |
2023-05-22 |
1 RSD = |
0.0625 TTD |
16.0093 RSD = |
1 TTD |
2023-05-21 |
1 RSD = |
0.0625 TTD |
15.9884 RSD = |
1 TTD |
2023-05-20 |
1 RSD = |
0.0624 TTD |
16.0306 RSD = |
1 TTD |
2023-05-19 |
1 RSD = |
0.0627 TTD |
15.9425 RSD = |
1 TTD |
2023-05-18 |
1 RSD = |
0.0629 TTD |
15.9086 RSD = |
1 TTD |
2023-05-17 |
1 RSD = |
0.063 TTD |
15.881 RSD = |
1 TTD |
2023-05-16 |
1 RSD = |
0.0626 TTD |
15.9747 RSD = |
1 TTD |
2023-05-15 |
1 RSD = |
0.0626 TTD |
15.9747 RSD = |
1 TTD |
2023-05-14 |
1 RSD = |
0.0628 TTD |
15.9117 RSD = |
1 TTD |
2023-05-13 |
1 RSD = |
0.0632 TTD |
15.8254 RSD = |
1 TTD |
2023-05-12 |
1 RSD = |
0.0636 TTD |
15.714 RSD = |
1 TTD |
2023-05-11 |
1 RSD = |
0.0635 TTD |
15.7474 RSD = |
1 TTD |
2023-05-10 |
1 RSD = |
0.0633 TTD |
15.79 RSD = |
1 TTD |
2023-05-09 |
1 RSD = |
0.0641 TTD |
15.5887 RSD = |
1 TTD |
2023-05-08 |
1 RSD = |
0.0641 TTD |
15.5887 RSD = |
1 TTD |
2023-05-07 |
1 RSD = |
0.0641 TTD |
15.5887 RSD = |
1 TTD |
2023-05-06 |
1 RSD = |
0.0638 TTD |
15.6766 RSD = |
1 TTD |
2023-05-05 |