Last Year History for RSD/TRY
| RSD | TRY | RSD | TRY | Date |
|---|---|---|---|---|
| 1 RSD = | 0.2957 TRY | 3.3817 RSD = | 1 TRY | 2024-05-01 |
| 1 RSD = | 0.2967 TRY | 3.3705 RSD = | 1 TRY | 2024-04-30 |
| 1 RSD = | 0.2964 TRY | 3.3743 RSD = | 1 TRY | 2024-04-29 |
| 1 RSD = | 0.2969 TRY | 3.3677 RSD = | 1 TRY | 2024-04-28 |
| 1 RSD = | 0.2967 TRY | 3.3702 RSD = | 1 TRY | 2024-04-27 |
| 1 RSD = | 0.2985 TRY | 3.3497 RSD = | 1 TRY | 2024-04-26 |
| 1 RSD = | 0.2976 TRY | 3.3606 RSD = | 1 TRY | 2024-04-25 |
| 1 RSD = | 0.2966 TRY | 3.3715 RSD = | 1 TRY | 2024-04-24 |
| 1 RSD = | 0.2965 TRY | 3.3729 RSD = | 1 TRY | 2024-04-23 |
| 1 RSD = | 0.2962 TRY | 3.3756 RSD = | 1 TRY | 2024-04-22 |
| 1 RSD = | 0.2959 TRY | 3.3794 RSD = | 1 TRY | 2024-04-21 |
| 1 RSD = | 0.2959 TRY | 3.3794 RSD = | 1 TRY | 2024-04-20 |
| 1 RSD = | 0.2965 TRY | 3.3723 RSD = | 1 TRY | 2024-04-19 |
| 1 RSD = | 0.2961 TRY | 3.377 RSD = | 1 TRY | 2024-04-18 |
| 1 RSD = | 0.2955 TRY | 3.3836 RSD = | 1 TRY | 2024-04-17 |
| 1 RSD = | 0.2947 TRY | 3.3936 RSD = | 1 TRY | 2024-04-16 |
| 1 RSD = | 0.2948 TRY | 3.3918 RSD = | 1 TRY | 2024-04-15 |
| 1 RSD = | 0.2949 TRY | 3.3906 RSD = | 1 TRY | 2024-04-14 |
| 1 RSD = | 0.2941 TRY | 3.4006 RSD = | 1 TRY | 2024-04-13 |
| 1 RSD = | 0.2943 TRY | 3.3985 RSD = | 1 TRY | 2024-04-12 |
| 1 RSD = | 0.2959 TRY | 3.3799 RSD = | 1 TRY | 2024-04-11 |
| 1 RSD = | 0.2992 TRY | 3.3427 RSD = | 1 TRY | 2024-04-10 |
| 1 RSD = | 0.2987 TRY | 3.3475 RSD = | 1 TRY | 2024-04-09 |
| 1 RSD = | 0.2962 TRY | 3.3765 RSD = | 1 TRY | 2024-04-08 |
| 1 RSD = | 0.297 TRY | 3.3669 RSD = | 1 TRY | 2024-04-07 |
| 1 RSD = | 0.297 TRY | 3.3669 RSD = | 1 TRY | 2024-04-06 |
| 1 RSD = | 0.2962 TRY | 3.3767 RSD = | 1 TRY | 2024-04-05 |
| 1 RSD = | 0.2956 TRY | 3.3831 RSD = | 1 TRY | 2024-04-04 |
| 1 RSD = | 0.294 TRY | 3.4015 RSD = | 1 TRY | 2024-04-03 |
| 1 RSD = | 0.2953 TRY | 3.3863 RSD = | 1 TRY | 2024-04-02 |
| 1 RSD = | 0.2989 TRY | 3.3456 RSD = | 1 TRY | 2024-04-01 |
| 1 RSD = | 0.2984 TRY | 3.351 RSD = | 1 TRY | 2024-03-31 |
| 1 RSD = | 0.2984 TRY | 3.351 RSD = | 1 TRY | 2024-03-30 |
| 1 RSD = | 0.2977 TRY | 3.359 RSD = | 1 TRY | 2024-03-29 |
| 1 RSD = | 0.2986 TRY | 3.3488 RSD = | 1 TRY | 2024-03-28 |
| 1 RSD = | 0.2978 TRY | 3.3583 RSD = | 1 TRY | 2024-03-27 |
| 1 RSD = | 0.2981 TRY | 3.3551 RSD = | 1 TRY | 2024-03-26 |
| 1 RSD = | 0.2967 TRY | 3.3704 RSD = | 1 TRY | 2024-03-25 |
| 1 RSD = | 0.2967 TRY | 3.3708 RSD = | 1 TRY | 2024-03-24 |
| 1 RSD = | 0.2967 TRY | 3.3708 RSD = | 1 TRY | 2024-03-23 |
| 1 RSD = | 0.2955 TRY | 3.384 RSD = | 1 TRY | 2024-03-22 |
| 1 RSD = | 0.3018 TRY | 3.3133 RSD = | 1 TRY | 2024-03-21 |
| 1 RSD = | 0.2995 TRY | 3.3393 RSD = | 1 TRY | 2024-03-20 |
| 1 RSD = | 0.299 TRY | 3.3449 RSD = | 1 TRY | 2024-03-19 |
| 1 RSD = | 0.3004 TRY | 3.3293 RSD = | 1 TRY | 2024-03-18 |
| 1 RSD = | 0.2982 TRY | 3.3538 RSD = | 1 TRY | 2024-03-17 |
| 1 RSD = | 0.2982 TRY | 3.3538 RSD = | 1 TRY | 2024-03-16 |
| 1 RSD = | 0.2995 TRY | 3.3387 RSD = | 1 TRY | 2024-03-15 |
| 1 RSD = | 0.2998 TRY | 3.3353 RSD = | 1 TRY | 2024-03-14 |
| 1 RSD = | 0.2991 TRY | 3.3439 RSD = | 1 TRY | 2024-03-13 |
| 1 RSD = | 0.2988 TRY | 3.3464 RSD = | 1 TRY | 2024-03-12 |
| 1 RSD = | 0.2986 TRY | 3.3491 RSD = | 1 TRY | 2024-03-11 |
| 1 RSD = | 0.2975 TRY | 3.3617 RSD = | 1 TRY | 2024-03-10 |
| 1 RSD = | 0.2975 TRY | 3.3617 RSD = | 1 TRY | 2024-03-09 |
| 1 RSD = | 0.2981 TRY | 3.3543 RSD = | 1 TRY | 2024-03-08 |
| 1 RSD = | 0.2961 TRY | 3.3777 RSD = | 1 TRY | 2024-03-07 |
| 1 RSD = | 0.2945 TRY | 3.3957 RSD = | 1 TRY | 2024-03-06 |
| 1 RSD = | 0.2927 TRY | 3.4161 RSD = | 1 TRY | 2024-03-05 |
| 1 RSD = | 0.2918 TRY | 3.4267 RSD = | 1 TRY | 2024-03-04 |
| 1 RSD = | 0.2908 TRY | 3.4393 RSD = | 1 TRY | 2024-03-03 |
| 1 RSD = | 0.2908 TRY | 3.4393 RSD = | 1 TRY | 2024-03-02 |
| 1 RSD = | 0.2891 TRY | 3.4595 RSD = | 1 TRY | 2024-03-01 |
| 1 RSD = | 0.2888 TRY | 3.4626 RSD = | 1 TRY | 2024-02-29 |
| 1 RSD = | 0.2878 TRY | 3.4744 RSD = | 1 TRY | 2024-02-28 |
| 1 RSD = | 0.2884 TRY | 3.4672 RSD = | 1 TRY | 2024-02-27 |
| 1 RSD = | 0.2881 TRY | 3.4715 RSD = | 1 TRY | 2024-02-26 |
| 1 RSD = | 0.285 TRY | 3.509 RSD = | 1 TRY | 2024-02-25 |
| 1 RSD = | 0.285 TRY | 3.509 RSD = | 1 TRY | 2024-02-24 |
| 1 RSD = | 0.2872 TRY | 3.4825 RSD = | 1 TRY | 2024-02-23 |
| 1 RSD = | 0.2872 TRY | 3.4819 RSD = | 1 TRY | 2024-02-22 |
| 1 RSD = | 0.2854 TRY | 3.5041 RSD = | 1 TRY | 2024-02-21 |
| 1 RSD = | 0.2849 TRY | 3.5103 RSD = | 1 TRY | 2024-02-20 |
| 1 RSD = | 0.2839 TRY | 3.5228 RSD = | 1 TRY | 2024-02-19 |
| 1 RSD = | 0.2837 TRY | 3.5251 RSD = | 1 TRY | 2024-02-18 |
| 1 RSD = | 0.2825 TRY | 3.5393 RSD = | 1 TRY | 2024-02-17 |
| 1 RSD = | 0.2833 TRY | 3.5304 RSD = | 1 TRY | 2024-02-16 |
| 1 RSD = | 0.2817 TRY | 3.5495 RSD = | 1 TRY | 2024-02-15 |
| 1 RSD = | 0.2809 TRY | 3.5605 RSD = | 1 TRY | 2024-02-14 |
| 1 RSD = | 0.2825 TRY | 3.5403 RSD = | 1 TRY | 2024-02-13 |
| 1 RSD = | 0.2823 TRY | 3.5417 RSD = | 1 TRY | 2024-02-12 |
| 1 RSD = | 0.2822 TRY | 3.543 RSD = | 1 TRY | 2024-02-11 |
| 1 RSD = | 0.2824 TRY | 3.5416 RSD = | 1 TRY | 2024-02-10 |
| 1 RSD = | 0.282 TRY | 3.5466 RSD = | 1 TRY | 2024-02-09 |
| 1 RSD = | 0.2813 TRY | 3.5551 RSD = | 1 TRY | 2024-02-08 |
| 1 RSD = | 0.2811 TRY | 3.5574 RSD = | 1 TRY | 2024-02-07 |
| 1 RSD = | 0.2799 TRY | 3.5724 RSD = | 1 TRY | 2024-02-06 |
| 1 RSD = | 0.2803 TRY | 3.5676 RSD = | 1 TRY | 2024-02-05 |
| 1 RSD = | 0.2808 TRY | 3.5609 RSD = | 1 TRY | 2024-02-04 |
| 1 RSD = | 0.2808 TRY | 3.5609 RSD = | 1 TRY | 2024-02-03 |
| 1 RSD = | 0.2829 TRY | 3.5345 RSD = | 1 TRY | 2024-02-02 |
| 1 RSD = | 0.2797 TRY | 3.5752 RSD = | 1 TRY | 2024-02-01 |
| 1 RSD = | 0.2805 TRY | 3.5649 RSD = | 1 TRY | 2024-01-31 |
| 1 RSD = | 0.2808 TRY | 3.5609 RSD = | 1 TRY | 2024-01-30 |
| 1 RSD = | 0.2802 TRY | 3.5692 RSD = | 1 TRY | 2024-01-29 |
| 1 RSD = | 0.2812 TRY | 3.5559 RSD = | 1 TRY | 2024-01-28 |
| 1 RSD = | 0.2812 TRY | 3.5559 RSD = | 1 TRY | 2024-01-27 |
| 1 RSD = | 0.2811 TRY | 3.5579 RSD = | 1 TRY | 2024-01-26 |
| 1 RSD = | 0.2811 TRY | 3.5575 RSD = | 1 TRY | 2024-01-25 |
| 1 RSD = | 0.2815 TRY | 3.5525 RSD = | 1 TRY | 2024-01-24 |
| 1 RSD = | 0.2808 TRY | 3.5611 RSD = | 1 TRY | 2024-01-23 |
| 1 RSD = | 0.2809 TRY | 3.5604 RSD = | 1 TRY | 2024-01-22 |
| 1 RSD = | 0.2813 TRY | 3.5554 RSD = | 1 TRY | 2024-01-21 |
| 1 RSD = | 0.2808 TRY | 3.5608 RSD = | 1 TRY | 2024-01-20 |
| 1 RSD = | 0.2803 TRY | 3.5675 RSD = | 1 TRY | 2024-01-19 |
| 1 RSD = | 0.2801 TRY | 3.5704 RSD = | 1 TRY | 2024-01-18 |
| 1 RSD = | 0.2795 TRY | 3.5783 RSD = | 1 TRY | 2024-01-17 |
| 1 RSD = | 0.2794 TRY | 3.5793 RSD = | 1 TRY | 2024-01-16 |
| 1 RSD = | 0.2809 TRY | 3.5597 RSD = | 1 TRY | 2024-01-15 |
| 1 RSD = | 0.2816 TRY | 3.5517 RSD = | 1 TRY | 2024-01-14 |
| 1 RSD = | 0.2816 TRY | 3.5517 RSD = | 1 TRY | 2024-01-13 |
| 1 RSD = | 0.2803 TRY | 3.5678 RSD = | 1 TRY | 2024-01-12 |
| 1 RSD = | 0.2808 TRY | 3.5615 RSD = | 1 TRY | 2024-01-11 |
| 1 RSD = | 0.2799 TRY | 3.5726 RSD = | 1 TRY | 2024-01-10 |
| 1 RSD = | 0.2793 TRY | 3.5809 RSD = | 1 TRY | 2024-01-09 |
| 1 RSD = | 0.279 TRY | 3.5839 RSD = | 1 TRY | 2024-01-08 |
| 1 RSD = | 0.2787 TRY | 3.5886 RSD = | 1 TRY | 2024-01-07 |
| 1 RSD = | 0.2787 TRY | 3.5886 RSD = | 1 TRY | 2024-01-06 |
| 1 RSD = | 0.2778 TRY | 3.5998 RSD = | 1 TRY | 2024-01-05 |
| 1 RSD = | 0.2783 TRY | 3.5927 RSD = | 1 TRY | 2024-01-04 |
| 1 RSD = | 0.2777 TRY | 3.6004 RSD = | 1 TRY | 2024-01-03 |
| 1 RSD = | 0.2789 TRY | 3.5851 RSD = | 1 TRY | 2024-01-02 |
| 1 RSD = | 0.2778 TRY | 3.5993 RSD = | 1 TRY | 2024-01-01 |
| 1 RSD = | 0.2781 TRY | 3.5956 RSD = | 1 TRY | 2023-12-31 |
| 1 RSD = | 0.2775 TRY | 3.6036 RSD = | 1 TRY | 2023-12-30 |
| 1 RSD = | 0.2789 TRY | 3.5855 RSD = | 1 TRY | 2023-12-29 |
| 1 RSD = | 0.2797 TRY | 3.5757 RSD = | 1 TRY | 2023-12-28 |
| 1 RSD = | 0.2745 TRY | 3.6428 RSD = | 1 TRY | 2023-12-27 |
| 1 RSD = | 0.2756 TRY | 3.6285 RSD = | 1 TRY | 2023-12-26 |
| 1 RSD = | 0.2751 TRY | 3.6355 RSD = | 1 TRY | 2023-12-25 |
| 1 RSD = | 0.2738 TRY | 3.6529 RSD = | 1 TRY | 2023-12-24 |
| 1 RSD = | 0.2738 TRY | 3.6529 RSD = | 1 TRY | 2023-12-23 |
| 1 RSD = | 0.2736 TRY | 3.6554 RSD = | 1 TRY | 2023-12-22 |
| 1 RSD = | 0.2726 TRY | 3.6686 RSD = | 1 TRY | 2023-12-21 |
| 1 RSD = | 0.2723 TRY | 3.6731 RSD = | 1 TRY | 2023-12-20 |
| 1 RSD = | 0.2715 TRY | 3.6826 RSD = | 1 TRY | 2023-12-19 |
| 1 RSD = | 0.2706 TRY | 3.6953 RSD = | 1 TRY | 2023-12-18 |
| 1 RSD = | 0.2698 TRY | 3.7062 RSD = | 1 TRY | 2023-12-17 |
| 1 RSD = | 0.2698 TRY | 3.7062 RSD = | 1 TRY | 2023-12-16 |
| 1 RSD = | 0.2719 TRY | 3.6782 RSD = | 1 TRY | 2023-12-15 |
| 1 RSD = | 0.2704 TRY | 3.6979 RSD = | 1 TRY | 2023-12-14 |
| 1 RSD = | 0.2673 TRY | 3.7413 RSD = | 1 TRY | 2023-12-13 |
| 1 RSD = | 0.2677 TRY | 3.735 RSD = | 1 TRY | 2023-12-12 |
| 1 RSD = | 0.2666 TRY | 3.7509 RSD = | 1 TRY | 2023-12-11 |
| 1 RSD = | 0.266 TRY | 3.7597 RSD = | 1 TRY | 2023-12-10 |
| 1 RSD = | 0.266 TRY | 3.7597 RSD = | 1 TRY | 2023-12-09 |
| 1 RSD = | 0.2669 TRY | 3.7473 RSD = | 1 TRY | 2023-12-08 |
| 1 RSD = | 0.2658 TRY | 3.7623 RSD = | 1 TRY | 2023-12-07 |
| 1 RSD = | 0.2663 TRY | 3.7553 RSD = | 1 TRY | 2023-12-06 |
| 1 RSD = | 0.2673 TRY | 3.741 RSD = | 1 TRY | 2023-12-05 |
| 1 RSD = | 0.268 TRY | 3.7312 RSD = | 1 TRY | 2023-12-04 |
| 1 RSD = | 0.2685 TRY | 3.724 RSD = | 1 TRY | 2023-12-03 |
| 1 RSD = | 0.2682 TRY | 3.7282 RSD = | 1 TRY | 2023-12-02 |
| 1 RSD = | 0.2687 TRY | 3.721 RSD = | 1 TRY | 2023-12-01 |
| 1 RSD = | 0.2704 TRY | 3.698 RSD = | 1 TRY | 2023-11-30 |
| 1 RSD = | 0.2716 TRY | 3.6818 RSD = | 1 TRY | 2023-11-29 |
| 1 RSD = | 0.2705 TRY | 3.6963 RSD = | 1 TRY | 2023-11-28 |
| 1 RSD = | 0.2701 TRY | 3.7026 RSD = | 1 TRY | 2023-11-27 |
| 1 RSD = | 0.2697 TRY | 3.7077 RSD = | 1 TRY | 2023-11-26 |
| 1 RSD = | 0.2696 TRY | 3.7097 RSD = | 1 TRY | 2023-11-25 |
| 1 RSD = | 0.2686 TRY | 3.7223 RSD = | 1 TRY | 2023-11-24 |
| 1 RSD = | 0.2683 TRY | 3.7272 RSD = | 1 TRY | 2023-11-23 |
| 1 RSD = | 0.2684 TRY | 3.7254 RSD = | 1 TRY | 2023-11-22 |
| 1 RSD = | 0.2693 TRY | 3.7138 RSD = | 1 TRY | 2023-11-21 |
| 1 RSD = | 0.2676 TRY | 3.7368 RSD = | 1 TRY | 2023-11-20 |
| 1 RSD = | 0.2672 TRY | 3.7424 RSD = | 1 TRY | 2023-11-19 |
| 1 RSD = | 0.2671 TRY | 3.7437 RSD = | 1 TRY | 2023-11-18 |
| 1 RSD = | 0.266 TRY | 3.7599 RSD = | 1 TRY | 2023-11-17 |
| 1 RSD = | 0.2655 TRY | 3.7671 RSD = | 1 TRY | 2023-11-16 |
| 1 RSD = | 0.266 TRY | 3.7599 RSD = | 1 TRY | 2023-11-15 |
| 1 RSD = | 0.2614 TRY | 3.8261 RSD = | 1 TRY | 2023-11-14 |
| 1 RSD = | 0.2608 TRY | 3.835 RSD = | 1 TRY | 2023-11-13 |
| 1 RSD = | 0.2612 TRY | 3.8289 RSD = | 1 TRY | 2023-11-12 |
| 1 RSD = | 0.2612 TRY | 3.8289 RSD = | 1 TRY | 2023-11-11 |
| 1 RSD = | 0.26 TRY | 3.8461 RSD = | 1 TRY | 2023-11-10 |
| 1 RSD = | 0.2607 TRY | 3.8352 RSD = | 1 TRY | 2023-11-09 |
| 1 RSD = | 0.2602 TRY | 3.843 RSD = | 1 TRY | 2023-11-08 |
| 1 RSD = | 0.2599 TRY | 3.8473 RSD = | 1 TRY | 2023-11-07 |
| 1 RSD = | 0.2608 TRY | 3.8348 RSD = | 1 TRY | 2023-11-06 |
| 1 RSD = | 0.2599 TRY | 3.8471 RSD = | 1 TRY | 2023-11-05 |
| 1 RSD = | 0.2599 TRY | 3.8471 RSD = | 1 TRY | 2023-11-04 |
| 1 RSD = | 0.2581 TRY | 3.8749 RSD = | 1 TRY | 2023-11-03 |
| 1 RSD = | 0.257 TRY | 3.8908 RSD = | 1 TRY | 2023-11-02 |
| 1 RSD = | 0.255 TRY | 3.9212 RSD = | 1 TRY | 2023-11-01 |
| 1 RSD = | 0.2575 TRY | 3.8828 RSD = | 1 TRY | 2023-10-31 |
| 1 RSD = | 0.2551 TRY | 3.9206 RSD = | 1 TRY | 2023-10-30 |
| 1 RSD = | 0.2541 TRY | 3.9362 RSD = | 1 TRY | 2023-10-29 |
| 1 RSD = | 0.2541 TRY | 3.9362 RSD = | 1 TRY | 2023-10-28 |
| 1 RSD = | 0.254 TRY | 3.937 RSD = | 1 TRY | 2023-10-27 |
| 1 RSD = | 0.2534 TRY | 3.9464 RSD = | 1 TRY | 2023-10-26 |
| 1 RSD = | 0.2536 TRY | 3.9428 RSD = | 1 TRY | 2023-10-25 |
| 1 RSD = | 0.255 TRY | 3.9223 RSD = | 1 TRY | 2023-10-24 |
| 1 RSD = | 0.2536 TRY | 3.9433 RSD = | 1 TRY | 2023-10-23 |
| 1 RSD = | 0.2532 TRY | 3.9487 RSD = | 1 TRY | 2023-10-22 |
| 1 RSD = | 0.2532 TRY | 3.9487 RSD = | 1 TRY | 2023-10-21 |
| 1 RSD = | 0.2532 TRY | 3.9487 RSD = | 1 TRY | 2023-10-20 |
| 1 RSD = | 0.252 TRY | 3.9679 RSD = | 1 TRY | 2023-10-19 |
| 1 RSD = | 0.2523 TRY | 3.9639 RSD = | 1 TRY | 2023-10-18 |
| 1 RSD = | 0.2512 TRY | 3.9804 RSD = | 1 TRY | 2023-10-17 |
| 1 RSD = | 0.2505 TRY | 3.9915 RSD = | 1 TRY | 2023-10-16 |
| 1 RSD = | 0.2494 TRY | 4.0095 RSD = | 1 TRY | 2023-10-15 |
| 1 RSD = | 0.2494 TRY | 4.0095 RSD = | 1 TRY | 2023-10-14 |
| 1 RSD = | 0.2498 TRY | 4.0036 RSD = | 1 TRY | 2023-10-13 |
| 1 RSD = | 0.2514 TRY | 3.9783 RSD = | 1 TRY | 2023-10-12 |
| 1 RSD = | 0.2509 TRY | 3.9849 RSD = | 1 TRY | 2023-10-11 |
| 1 RSD = | 0.2501 TRY | 3.9986 RSD = | 1 TRY | 2023-10-10 |
| 1 RSD = | 0.2497 TRY | 4.0047 RSD = | 1 TRY | 2023-10-09 |
| 1 RSD = | 0.2497 TRY | 4.0055 RSD = | 1 TRY | 2023-10-08 |
| 1 RSD = | 0.2498 TRY | 4.0035 RSD = | 1 TRY | 2023-10-07 |
| 1 RSD = | 0.2481 TRY | 4.0302 RSD = | 1 TRY | 2023-10-06 |
| 1 RSD = | 0.247 TRY | 4.0491 RSD = | 1 TRY | 2023-10-05 |
| 1 RSD = | 0.2464 TRY | 4.0592 RSD = | 1 TRY | 2023-10-04 |
| 1 RSD = | 0.246 TRY | 4.0658 RSD = | 1 TRY | 2023-10-03 |
| 1 RSD = | 0.2469 TRY | 4.0503 RSD = | 1 TRY | 2023-10-02 |
| 1 RSD = | 0.2474 TRY | 4.0412 RSD = | 1 TRY | 2023-10-01 |
| 1 RSD = | 0.2474 TRY | 4.0412 RSD = | 1 TRY | 2023-09-30 |
| 1 RSD = | 0.2484 TRY | 4.0261 RSD = | 1 TRY | 2023-09-29 |
| 1 RSD = | 0.2457 TRY | 4.0707 RSD = | 1 TRY | 2023-09-28 |
| 1 RSD = | 0.2459 TRY | 4.0667 RSD = | 1 TRY | 2023-09-27 |
| 1 RSD = | 0.246 TRY | 4.0656 RSD = | 1 TRY | 2023-09-26 |
| 1 RSD = | 0.2466 TRY | 4.0547 RSD = | 1 TRY | 2023-09-25 |
| 1 RSD = | 0.2473 TRY | 4.0434 RSD = | 1 TRY | 2023-09-24 |
| 1 RSD = | 0.2473 TRY | 4.0434 RSD = | 1 TRY | 2023-09-23 |
| 1 RSD = | 0.246 TRY | 4.0657 RSD = | 1 TRY | 2023-09-22 |
| 1 RSD = | 0.2457 TRY | 4.0698 RSD = | 1 TRY | 2023-09-21 |
| 1 RSD = | 0.2466 TRY | 4.0557 RSD = | 1 TRY | 2023-09-20 |
| 1 RSD = | 0.2462 TRY | 4.0613 RSD = | 1 TRY | 2023-09-19 |
| 1 RSD = | 0.2457 TRY | 4.0702 RSD = | 1 TRY | 2023-09-18 |
| 1 RSD = | 0.2456 TRY | 4.0708 RSD = | 1 TRY | 2023-09-17 |
| 1 RSD = | 0.2456 TRY | 4.0708 RSD = | 1 TRY | 2023-09-16 |
| 1 RSD = | 0.2451 TRY | 4.0804 RSD = | 1 TRY | 2023-09-15 |
| 1 RSD = | 0.2465 TRY | 4.057 RSD = | 1 TRY | 2023-09-14 |
| 1 RSD = | 0.2463 TRY | 4.06 RSD = | 1 TRY | 2023-09-13 |
| 1 RSD = | 0.2458 TRY | 4.0677 RSD = | 1 TRY | 2023-09-12 |
| 1 RSD = | 0.2455 TRY | 4.0728 RSD = | 1 TRY | 2023-09-11 |
| 1 RSD = | 0.2451 TRY | 4.0799 RSD = | 1 TRY | 2023-09-10 |
| 1 RSD = | 0.2454 TRY | 4.0742 RSD = | 1 TRY | 2023-09-09 |
| 1 RSD = | 0.245 TRY | 4.0816 RSD = | 1 TRY | 2023-09-08 |
| 1 RSD = | 0.2447 TRY | 4.0864 RSD = | 1 TRY | 2023-09-07 |
| 1 RSD = | 0.2451 TRY | 4.0792 RSD = | 1 TRY | 2023-09-06 |
| 1 RSD = | 0.2454 TRY | 4.0752 RSD = | 1 TRY | 2023-09-05 |
| 1 RSD = | 0.246 TRY | 4.0656 RSD = | 1 TRY | 2023-09-04 |
| 1 RSD = | 0.2458 TRY | 4.0684 RSD = | 1 TRY | 2023-09-03 |
| 1 RSD = | 0.2458 TRY | 4.0684 RSD = | 1 TRY | 2023-09-02 |
| 1 RSD = | 0.2469 TRY | 4.05 RSD = | 1 TRY | 2023-09-01 |
| 1 RSD = | 0.2476 TRY | 4.0392 RSD = | 1 TRY | 2023-08-31 |
| 1 RSD = | 0.2466 TRY | 4.0556 RSD = | 1 TRY | 2023-08-30 |
| 1 RSD = | 0.2438 TRY | 4.1015 RSD = | 1 TRY | 2023-08-29 |
| 1 RSD = | 0.244 TRY | 4.0986 RSD = | 1 TRY | 2023-08-28 |
| 1 RSD = | 0.2444 TRY | 4.0924 RSD = | 1 TRY | 2023-08-27 |
| 1 RSD = | 0.2444 TRY | 4.0924 RSD = | 1 TRY | 2023-08-26 |
| 1 RSD = | 0.2378 TRY | 4.2054 RSD = | 1 TRY | 2023-08-25 |
| 1 RSD = | 0.2518 TRY | 3.9719 RSD = | 1 TRY | 2023-08-24 |
| 1 RSD = | 0.2507 TRY | 3.9895 RSD = | 1 TRY | 2023-08-23 |
| 1 RSD = | 0.2529 TRY | 3.9535 RSD = | 1 TRY | 2023-08-22 |
| 1 RSD = | 0.2524 TRY | 3.9627 RSD = | 1 TRY | 2023-08-21 |
| 1 RSD = | 0.2518 TRY | 3.9719 RSD = | 1 TRY | 2023-08-20 |
| 1 RSD = | 0.2515 TRY | 3.976 RSD = | 1 TRY | 2023-08-19 |
| 1 RSD = | 0.2513 TRY | 3.9795 RSD = | 1 TRY | 2023-08-18 |
| 1 RSD = | 0.251 TRY | 3.9838 RSD = | 1 TRY | 2023-08-17 |
| 1 RSD = | 0.2522 TRY | 3.9655 RSD = | 1 TRY | 2023-08-16 |
| 1 RSD = | 0.2524 TRY | 3.9625 RSD = | 1 TRY | 2023-08-15 |
| 1 RSD = | 0.2525 TRY | 3.9598 RSD = | 1 TRY | 2023-08-14 |
| 1 RSD = | 0.2532 TRY | 3.9498 RSD = | 1 TRY | 2023-08-13 |
| 1 RSD = | 0.2532 TRY | 3.9498 RSD = | 1 TRY | 2023-08-12 |
| 1 RSD = | 0.2531 TRY | 3.9514 RSD = | 1 TRY | 2023-08-11 |
| 1 RSD = | 0.254 TRY | 3.9375 RSD = | 1 TRY | 2023-08-10 |
| 1 RSD = | 0.2529 TRY | 3.9538 RSD = | 1 TRY | 2023-08-09 |
| 1 RSD = | 0.2527 TRY | 3.9573 RSD = | 1 TRY | 2023-08-08 |
| 1 RSD = | 0.2524 TRY | 3.9625 RSD = | 1 TRY | 2023-08-07 |
| 1 RSD = | 0.2533 TRY | 3.9483 RSD = | 1 TRY | 2023-08-06 |
| 1 RSD = | 0.2533 TRY | 3.9483 RSD = | 1 TRY | 2023-08-05 |
| 1 RSD = | 0.2558 TRY | 3.9094 RSD = | 1 TRY | 2023-08-04 |
| 1 RSD = | 0.2514 TRY | 3.9771 RSD = | 1 TRY | 2023-08-03 |
| 1 RSD = | 0.2525 TRY | 3.9598 RSD = | 1 TRY | 2023-08-02 |
| 1 RSD = | 0.2523 TRY | 3.9638 RSD = | 1 TRY | 2023-08-01 |
| 1 RSD = | 0.2534 TRY | 3.9465 RSD = | 1 TRY | 2023-07-31 |
| 1 RSD = | 0.2533 TRY | 3.9482 RSD = | 1 TRY | 2023-07-30 |
| 1 RSD = | 0.2533 TRY | 3.9482 RSD = | 1 TRY | 2023-07-29 |
| 1 RSD = | 0.2526 TRY | 3.9591 RSD = | 1 TRY | 2023-07-28 |
| 1 RSD = | 0.2558 TRY | 3.9094 RSD = | 1 TRY | 2023-07-27 |
| 1 RSD = | 0.2547 TRY | 3.926 RSD = | 1 TRY | 2023-07-26 |
| 1 RSD = | 0.254 TRY | 3.9376 RSD = | 1 TRY | 2023-07-25 |
| 1 RSD = | 0.2549 TRY | 3.9235 RSD = | 1 TRY | 2023-07-24 |
| 1 RSD = | 0.2563 TRY | 3.9022 RSD = | 1 TRY | 2023-07-23 |
| 1 RSD = | 0.2561 TRY | 3.9049 RSD = | 1 TRY | 2023-07-22 |
| 1 RSD = | 0.2546 TRY | 3.9281 RSD = | 1 TRY | 2023-07-21 |
| 1 RSD = | 0.2579 TRY | 3.8776 RSD = | 1 TRY | 2023-07-20 |
| 1 RSD = | 0.2582 TRY | 3.8727 RSD = | 1 TRY | 2023-07-19 |
| 1 RSD = | 0.2531 TRY | 3.9508 RSD = | 1 TRY | 2023-07-18 |
| 1 RSD = | 0.2518 TRY | 3.9714 RSD = | 1 TRY | 2023-07-17 |
| 1 RSD = | 0.251 TRY | 3.9839 RSD = | 1 TRY | 2023-07-16 |
| 1 RSD = | 0.251 TRY | 3.9839 RSD = | 1 TRY | 2023-07-15 |
| 1 RSD = | 0.2499 TRY | 4.0013 RSD = | 1 TRY | 2023-07-14 |
| 1 RSD = | 0.2491 TRY | 4.0144 RSD = | 1 TRY | 2023-07-13 |
| 1 RSD = | 0.2456 TRY | 4.0724 RSD = | 1 TRY | 2023-07-12 |
| 1 RSD = | 0.2451 TRY | 4.0794 RSD = | 1 TRY | 2023-07-11 |
| 1 RSD = | 0.2438 TRY | 4.1018 RSD = | 1 TRY | 2023-07-10 |
| 1 RSD = | 0.2438 TRY | 4.1022 RSD = | 1 TRY | 2023-07-09 |
| 1 RSD = | 0.2438 TRY | 4.1022 RSD = | 1 TRY | 2023-07-08 |
| 1 RSD = | 0.2426 TRY | 4.1228 RSD = | 1 TRY | 2023-07-07 |
| 1 RSD = | 0.241 TRY | 4.1488 RSD = | 1 TRY | 2023-07-06 |
| 1 RSD = | 0.2416 TRY | 4.1383 RSD = | 1 TRY | 2023-07-05 |
| 1 RSD = | 0.241 TRY | 4.149 RSD = | 1 TRY | 2023-07-04 |
| 1 RSD = | 0.2419 TRY | 4.1348 RSD = | 1 TRY | 2023-07-03 |
| 1 RSD = | 0.2424 TRY | 4.1254 RSD = | 1 TRY | 2023-07-02 |
| 1 RSD = | 0.2424 TRY | 4.1254 RSD = | 1 TRY | 2023-07-01 |
| 1 RSD = | 0.2409 TRY | 4.1503 RSD = | 1 TRY | 2023-06-30 |
| 1 RSD = | 0.2426 TRY | 4.1213 RSD = | 1 TRY | 2023-06-29 |
| 1 RSD = | 0.2431 TRY | 4.1131 RSD = | 1 TRY | 2023-06-28 |
| 1 RSD = | 0.2433 TRY | 4.1107 RSD = | 1 TRY | 2023-06-27 |
| 1 RSD = | 0.2353 TRY | 4.2495 RSD = | 1 TRY | 2023-06-26 |
| 1 RSD = | 0.2358 TRY | 4.2414 RSD = | 1 TRY | 2023-06-25 |
| 1 RSD = | 0.2323 TRY | 4.3042 RSD = | 1 TRY | 2023-06-23 |
| 1 RSD = | 0.221 TRY | 4.5243 RSD = | 1 TRY | 2023-06-22 |
| 1 RSD = | 0.2199 TRY | 4.548 RSD = | 1 TRY | 2023-06-21 |
| 1 RSD = | 0.2198 TRY | 4.549 RSD = | 1 TRY | 2023-06-20 |
| 1 RSD = | 0.22 TRY | 4.5464 RSD = | 1 TRY | 2023-06-19 |
| 1 RSD = | 0.221 TRY | 4.5241 RSD = | 1 TRY | 2023-06-18 |
| 1 RSD = | 0.221 TRY | 4.5241 RSD = | 1 TRY | 2023-06-17 |
| 1 RSD = | 0.2199 TRY | 4.5466 RSD = | 1 TRY | 2023-06-16 |
| 1 RSD = | 0.2181 TRY | 4.5857 RSD = | 1 TRY | 2023-06-15 |
| 1 RSD = | 0.2178 TRY | 4.5903 RSD = | 1 TRY | 2023-06-14 |
| 1 RSD = | 0.2166 TRY | 4.6158 RSD = | 1 TRY | 2023-06-13 |
| 1 RSD = | 0.217 TRY | 4.6075 RSD = | 1 TRY | 2023-06-12 |
| 1 RSD = | 0.2148 TRY | 4.6549 RSD = | 1 TRY | 2023-06-11 |
| 1 RSD = | 0.2145 TRY | 4.6621 RSD = | 1 TRY | 2023-06-10 |
| 1 RSD = | 0.2157 TRY | 4.6354 RSD = | 1 TRY | 2023-06-09 |
| 1 RSD = | 0.2132 TRY | 4.6901 RSD = | 1 TRY | 2023-06-08 |
| 1 RSD = | 0.2023 TRY | 4.9435 RSD = | 1 TRY | 2023-06-07 |
| 1 RSD = | 0.1943 TRY | 5.1479 RSD = | 1 TRY | 2023-06-06 |
| 1 RSD = | 0.1923 TRY | 5.2002 RSD = | 1 TRY | 2023-06-05 |
| 1 RSD = | 0.1918 TRY | 5.2148 RSD = | 1 TRY | 2023-06-04 |
| 1 RSD = | 0.1917 TRY | 5.216 RSD = | 1 TRY | 2023-06-03 |
| 1 RSD = | 0.192 TRY | 5.2094 RSD = | 1 TRY | 2023-06-02 |
| 1 RSD = | 0.1895 TRY | 5.2778 RSD = | 1 TRY | 2023-06-01 |
| 1 RSD = | 0.1879 TRY | 5.3219 RSD = | 1 TRY | 2023-05-31 |
| 1 RSD = | 0.184 TRY | 5.4351 RSD = | 1 TRY | 2023-05-30 |
| 1 RSD = | 0.1829 TRY | 5.466 RSD = | 1 TRY | 2023-05-29 |
| 1 RSD = | 0.1828 TRY | 5.4704 RSD = | 1 TRY | 2023-05-28 |
| 1 RSD = | 0.1828 TRY | 5.4704 RSD = | 1 TRY | 2023-05-27 |
| 1 RSD = | 0.1827 TRY | 5.4721 RSD = | 1 TRY | 2023-05-26 |
| 1 RSD = | 0.1827 TRY | 5.4741 RSD = | 1 TRY | 2023-05-25 |
| 1 RSD = | 0.1825 TRY | 5.4804 RSD = | 1 TRY | 2023-05-24 |
| 1 RSD = | 0.1832 TRY | 5.4599 RSD = | 1 TRY | 2023-05-23 |
| 1 RSD = | 0.1829 TRY | 5.467 RSD = | 1 TRY | 2023-05-22 |
| 1 RSD = | 0.1828 TRY | 5.4699 RSD = | 1 TRY | 2023-05-21 |
| 1 RSD = | 0.1826 TRY | 5.4779 RSD = | 1 TRY | 2023-05-20 |
| 1 RSD = | 0.1821 TRY | 5.4923 RSD = | 1 TRY | 2023-05-19 |
| 1 RSD = | 0.1828 TRY | 5.4704 RSD = | 1 TRY | 2023-05-18 |
| 1 RSD = | 0.1829 TRY | 5.4673 RSD = | 1 TRY | 2023-05-17 |
| 1 RSD = | 0.1826 TRY | 5.4776 RSD = | 1 TRY | 2023-05-16 |
| 1 RSD = | 0.1816 TRY | 5.5055 RSD = | 1 TRY | 2023-05-15 |
| 1 RSD = | 0.1811 TRY | 5.5209 RSD = | 1 TRY | 2023-05-14 |
| 1 RSD = | 0.1812 TRY | 5.518 RSD = | 1 TRY | 2023-05-13 |
| 1 RSD = | 0.1821 TRY | 5.4903 RSD = | 1 TRY | 2023-05-12 |
| 1 RSD = | 0.1831 TRY | 5.462 RSD = | 1 TRY | 2023-05-11 |
| 1 RSD = | 0.1826 TRY | 5.4776 RSD = | 1 TRY | 2023-05-10 |
| 1 RSD = | 0.1829 TRY | 5.467 RSD = | 1 TRY | 2023-05-09 |
| 1 RSD = | 0.1845 TRY | 5.4199 RSD = | 1 TRY | 2023-05-08 |
| 1 RSD = | 0.1846 TRY | 5.4162 RSD = | 1 TRY | 2023-05-07 |
| 1 RSD = | 0.1846 TRY | 5.4162 RSD = | 1 TRY | 2023-05-06 |
| 1 RSD = | 0.1832 TRY | 5.4581 RSD = | 1 TRY | 2023-05-05 |
| 1 RSD = | 0.1839 TRY | 5.4389 RSD = | 1 TRY | 2023-05-04 |
| 1 RSD = | 0.1829 TRY | 5.4674 RSD = | 1 TRY | 2023-05-03 |
| 1 RSD = | 0.1828 TRY | 5.4691 RSD = | 1 TRY | 2023-05-02 |