Last Year History for RSD/SKK
| RSD | SKK | RSD | SKK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0004 SKK | 2435.9594 RSD = | 1 SKK | 2024-05-02 |
| 1 RSD = | 0.0004 SKK | 2442.8368 RSD = | 1 SKK | 2024-05-01 |
| 1 RSD = | 0.0004 SKK | 2458.9547 RSD = | 1 SKK | 2024-04-30 |
| 1 RSD = | 0.0004 SKK | 2466.7434 RSD = | 1 SKK | 2024-04-29 |
| 1 RSD = | 0.0004 SKK | 2468.8563 RSD = | 1 SKK | 2024-04-28 |
| 1 RSD = | 0.0004 SKK | 2481.6635 RSD = | 1 SKK | 2024-04-27 |
| 1 RSD = | 0.0004 SKK | 2472.014 RSD = | 1 SKK | 2024-04-26 |
| 1 RSD = | 0.0004 SKK | 2476.48 RSD = | 1 SKK | 2024-04-25 |
| 1 RSD = | 0.0004 SKK | 2482.5035 RSD = | 1 SKK | 2024-04-24 |
| 1 RSD = | 0.0004 SKK | 2494.6054 RSD = | 1 SKK | 2024-04-23 |
| 1 RSD = | 0.0004 SKK | 2499.8693 RSD = | 1 SKK | 2024-04-22 |
| 1 RSD = | 0.0004 SKK | 2504.677 RSD = | 1 SKK | 2024-04-21 |
| 1 RSD = | 0.0004 SKK | 2508.781 RSD = | 1 SKK | 2024-04-20 |
| 1 RSD = | 0.0004 SKK | 2511.9803 RSD = | 1 SKK | 2024-04-19 |
| 1 RSD = | 0.0004 SKK | 2517.2022 RSD = | 1 SKK | 2024-04-18 |
| 1 RSD = | 0.0004 SKK | 2518.1493 RSD = | 1 SKK | 2024-04-17 |
| 1 RSD = | 0.0004 SKK | 2518.7533 RSD = | 1 SKK | 2024-04-16 |
| 1 RSD = | 0.0004 SKK | 2512.9279 RSD = | 1 SKK | 2024-04-15 |
| 1 RSD = | 0.0004 SKK | 2503.1595 RSD = | 1 SKK | 2024-04-14 |
| 1 RSD = | 0.0004 SKK | 2507.1021 RSD = | 1 SKK | 2024-04-13 |
| 1 RSD = | 0.0004 SKK | 2502.5914 RSD = | 1 SKK | 2024-04-12 |
| 1 RSD = | 0.0004 SKK | 2485.1655 RSD = | 1 SKK | 2024-04-11 |
| 1 RSD = | 0.0004 SKK | 2445.7015 RSD = | 1 SKK | 2024-04-10 |
| 1 RSD = | 0.0004 SKK | 2430.2986 RSD = | 1 SKK | 2024-04-09 |
| 1 RSD = | 0.0004 SKK | 2437.7319 RSD = | 1 SKK | 2024-04-08 |
| 1 RSD = | 0.0004 SKK | 2431.73 RSD = | 1 SKK | 2024-04-07 |
| 1 RSD = | 0.0004 SKK | 2429.8859 RSD = | 1 SKK | 2024-04-06 |
| 1 RSD = | 0.0004 SKK | 2431.8662 RSD = | 1 SKK | 2024-04-05 |
| 1 RSD = | 0.0004 SKK | 2432.0693 RSD = | 1 SKK | 2024-04-04 |
| 1 RSD = | 0.0004 SKK | 2456.2065 RSD = | 1 SKK | 2024-04-03 |
| 1 RSD = | 0.0004 SKK | 2452.0644 RSD = | 1 SKK | 2024-04-02 |
| 1 RSD = | 0.0004 SKK | 2444.4635 RSD = | 1 SKK | 2024-04-01 |
| 1 RSD = | 0.0004 SKK | 2449.5986 RSD = | 1 SKK | 2024-03-31 |
| 1 RSD = | 0.0004 SKK | 2450.8441 RSD = | 1 SKK | 2024-03-30 |
| 1 RSD = | 0.0004 SKK | 2457.4427 RSD = | 1 SKK | 2024-03-29 |
| 1 RSD = | 0.0004 SKK | 2444.5548 RSD = | 1 SKK | 2024-03-28 |
| 1 RSD = | 0.0004 SKK | 2454.5545 RSD = | 1 SKK | 2024-03-27 |
| 1 RSD = | 0.0004 SKK | 2453.5551 RSD = | 1 SKK | 2024-03-26 |
| 1 RSD = | 0.0004 SKK | 2457.2074 RSD = | 1 SKK | 2024-03-25 |
| 1 RSD = | 0.0004 SKK | 2441.4197 RSD = | 1 SKK | 2024-03-24 |
| 1 RSD = | 0.0004 SKK | 2435.2808 RSD = | 1 SKK | 2024-03-23 |
| 1 RSD = | 0.0004 SKK | 2446.3861 RSD = | 1 SKK | 2024-03-22 |
| 1 RSD = | 0.0004 SKK | 2420.592 RSD = | 1 SKK | 2024-03-21 |
| 1 RSD = | 0.0004 SKK | 2439.0304 RSD = | 1 SKK | 2024-03-20 |
| 1 RSD = | 0.0004 SKK | 2448.7514 RSD = | 1 SKK | 2024-03-19 |
| 1 RSD = | 0.0004 SKK | 2439.8494 RSD = | 1 SKK | 2024-03-18 |
| 1 RSD = | 0.0004 SKK | 2443.6852 RSD = | 1 SKK | 2024-03-17 |
| 1 RSD = | 0.0004 SKK | 2440.9586 RSD = | 1 SKK | 2024-03-16 |
| 1 RSD = | 0.0004 SKK | 2439.031 RSD = | 1 SKK | 2024-03-15 |
| 1 RSD = | 0.0004 SKK | 2438.8673 RSD = | 1 SKK | 2024-03-14 |
| 1 RSD = | 0.0004 SKK | 2439.3731 RSD = | 1 SKK | 2024-03-13 |
| 1 RSD = | 0.0004 SKK | 2434.6298 RSD = | 1 SKK | 2024-03-12 |
| 1 RSD = | 0.0004 SKK | 2434.2967 RSD = | 1 SKK | 2024-03-11 |
| 1 RSD = | 0.0004 SKK | 2429.8932 RSD = | 1 SKK | 2024-03-10 |
| 1 RSD = | 0.0004 SKK | 2428.631 RSD = | 1 SKK | 2024-03-09 |
| 1 RSD = | 0.0004 SKK | 2431.0353 RSD = | 1 SKK | 2024-03-08 |
| 1 RSD = | 0.0004 SKK | 2440.6337 RSD = | 1 SKK | 2024-03-07 |
| 1 RSD = | 0.0004 SKK | 2456.1144 RSD = | 1 SKK | 2024-03-06 |
| 1 RSD = | 0.0004 SKK | 2461.4185 RSD = | 1 SKK | 2024-03-05 |
| 1 RSD = | 0.0004 SKK | 2464.8982 RSD = | 1 SKK | 2024-03-04 |
| 1 RSD = | 0.0004 SKK | 2469.5538 RSD = | 1 SKK | 2024-03-03 |
| 1 RSD = | 0.0004 SKK | 2474.0869 RSD = | 1 SKK | 2024-03-02 |
| 1 RSD = | 0.0004 SKK | 2484.4224 RSD = | 1 SKK | 2024-03-01 |
| 1 RSD = | 0.0004 SKK | 2481.5758 RSD = | 1 SKK | 2024-02-29 |
| 1 RSD = | 0.0004 SKK | 2491.0454 RSD = | 1 SKK | 2024-02-28 |
| 1 RSD = | 0.0004 SKK | 2476.4233 RSD = | 1 SKK | 2024-02-27 |
| 1 RSD = | 0.0004 SKK | 2484.2885 RSD = | 1 SKK | 2024-02-26 |
| 1 RSD = | 0.0004 SKK | 2495.552 RSD = | 1 SKK | 2024-02-25 |
| 1 RSD = | 0.0004 SKK | 2492.3599 RSD = | 1 SKK | 2024-02-24 |
| 1 RSD = | 0.0004 SKK | 2495.333 RSD = | 1 SKK | 2024-02-23 |
| 1 RSD = | 0.0004 SKK | 2488.7772 RSD = | 1 SKK | 2024-02-22 |
| 1 RSD = | 0.0004 SKK | 2502.184 RSD = | 1 SKK | 2024-02-21 |
| 1 RSD = | 0.0004 SKK | 2549.4579 RSD = | 1 SKK | 2024-02-20 |
| 1 RSD = | 0.0004 SKK | 2550.8198 RSD = | 1 SKK | 2024-02-19 |
| 1 RSD = | 0.0004 SKK | 2550.2569 RSD = | 1 SKK | 2024-02-18 |
| 1 RSD = | 0.0004 SKK | 2562.1478 RSD = | 1 SKK | 2024-02-17 |
| 1 RSD = | 0.0004 SKK | 2553.7683 RSD = | 1 SKK | 2024-02-16 |
| 1 RSD = | 0.0004 SKK | 2554.6699 RSD = | 1 SKK | 2024-02-15 |
| 1 RSD = | 0.0004 SKK | 2542.032 RSD = | 1 SKK | 2024-02-14 |
| 1 RSD = | 0.0004 SKK | 2524.8485 RSD = | 1 SKK | 2024-02-13 |
| 1 RSD = | 0.0004 SKK | 2512.8204 RSD = | 1 SKK | 2024-02-12 |
| 1 RSD = | 0.0004 SKK | 2511.439 RSD = | 1 SKK | 2024-02-11 |
| 1 RSD = | 0.0004 SKK | 2514.9552 RSD = | 1 SKK | 2024-02-10 |
| 1 RSD = | 0.0004 SKK | 2519.2381 RSD = | 1 SKK | 2024-02-09 |
| 1 RSD = | 0.0004 SKK | 2512.3458 RSD = | 1 SKK | 2024-02-08 |
| 1 RSD = | 0.0004 SKK | 2517.1057 RSD = | 1 SKK | 2024-02-07 |
| 1 RSD = | 0.0004 SKK | 2521.8791 RSD = | 1 SKK | 2024-02-06 |
| 1 RSD = | 0.0004 SKK | 2504.0836 RSD = | 1 SKK | 2024-02-05 |
| 1 RSD = | 0.0004 SKK | 2496.6955 RSD = | 1 SKK | 2024-02-04 |
| 1 RSD = | 0.0004 SKK | 2492.8046 RSD = | 1 SKK | 2024-02-03 |
| 1 RSD = | 0.0004 SKK | 2470.5645 RSD = | 1 SKK | 2024-02-02 |
| 1 RSD = | 0.0004 SKK | 2478.8138 RSD = | 1 SKK | 2024-02-01 |
| 1 RSD = | 0.0004 SKK | 2463.3595 RSD = | 1 SKK | 2024-01-31 |
| 1 RSD = | 0.0004 SKK | 2433.6814 RSD = | 1 SKK | 2024-01-30 |
| 1 RSD = | 0.0004 SKK | 2440.2017 RSD = | 1 SKK | 2024-01-29 |
| 1 RSD = | 0.0004 SKK | 2436.2886 RSD = | 1 SKK | 2024-01-28 |
| 1 RSD = | 0.0004 SKK | 2434.5403 RSD = | 1 SKK | 2024-01-27 |
| 1 RSD = | 0.0004 SKK | 2434.3597 RSD = | 1 SKK | 2024-01-26 |
| 1 RSD = | 0.0004 SKK | 2429.7489 RSD = | 1 SKK | 2024-01-25 |
| 1 RSD = | 0.0004 SKK | 2428.8482 RSD = | 1 SKK | 2024-01-24 |
| 1 RSD = | 0.0004 SKK | 2440.141 RSD = | 1 SKK | 2024-01-23 |
| 1 RSD = | 0.0004 SKK | 2443.4333 RSD = | 1 SKK | 2024-01-22 |
| 1 RSD = | 0.0004 SKK | 2447.8505 RSD = | 1 SKK | 2024-01-21 |
| 1 RSD = | 0.0004 SKK | 2450.415 RSD = | 1 SKK | 2024-01-20 |
| 1 RSD = | 0.0004 SKK | 2454.0833 RSD = | 1 SKK | 2024-01-19 |
| 1 RSD = | 0.0004 SKK | 2449.0869 RSD = | 1 SKK | 2024-01-18 |
| 1 RSD = | 0.0004 SKK | 2471.2176 RSD = | 1 SKK | 2024-01-17 |
| 1 RSD = | 0.0004 SKK | 2481.3689 RSD = | 1 SKK | 2024-01-16 |
| 1 RSD = | 0.0004 SKK | 2469.2971 RSD = | 1 SKK | 2024-01-15 |
| 1 RSD = | 0.0004 SKK | 2472.5657 RSD = | 1 SKK | 2024-01-14 |
| 1 RSD = | 0.0004 SKK | 2477.3784 RSD = | 1 SKK | 2024-01-13 |
| 1 RSD = | 0.0004 SKK | 2478.6297 RSD = | 1 SKK | 2024-01-12 |
| 1 RSD = | 0.0004 SKK | 2474.5712 RSD = | 1 SKK | 2024-01-11 |
| 1 RSD = | 0.0004 SKK | 2483.6418 RSD = | 1 SKK | 2024-01-10 |
| 1 RSD = | 0.0004 SKK | 2504.5378 RSD = | 1 SKK | 2024-01-09 |
| 1 RSD = | 0.0004 SKK | 2501.2315 RSD = | 1 SKK | 2024-01-08 |
| 1 RSD = | 0.0004 SKK | 2491.6679 RSD = | 1 SKK | 2024-01-07 |
| 1 RSD = | 0.0004 SKK | 2491.401 RSD = | 1 SKK | 2024-01-06 |
| 1 RSD = | 0.0004 SKK | 2501.6709 RSD = | 1 SKK | 2024-01-05 |
| 1 RSD = | 0.0004 SKK | 2492.4483 RSD = | 1 SKK | 2024-01-04 |
| 1 RSD = | 0.0004 SKK | 2507.5012 RSD = | 1 SKK | 2024-01-03 |
| 1 RSD = | 0.0004 SKK | 2484.6561 RSD = | 1 SKK | 2024-01-02 |
| 1 RSD = | 0.0004 SKK | 2480.0634 RSD = | 1 SKK | 2024-01-01 |
| 1 RSD = | 0.0004 SKK | 2483.5848 RSD = | 1 SKK | 2023-12-31 |
| 1 RSD = | 0.0004 SKK | 2491.9591 RSD = | 1 SKK | 2023-12-30 |
| 1 RSD = | 0.0004 SKK | 2484.71 RSD = | 1 SKK | 2023-12-29 |
| 1 RSD = | 0.0004 SKK | 2467.0468 RSD = | 1 SKK | 2023-12-28 |
| 1 RSD = | 0.0004 SKK | 2478.7838 RSD = | 1 SKK | 2023-12-27 |
| 1 RSD = | 0.0004 SKK | 2486.693 RSD = | 1 SKK | 2023-12-26 |
| 1 RSD = | 0.0004 SKK | 2470.6456 RSD = | 1 SKK | 2023-12-25 |
| 1 RSD = | 0.0004 SKK | 2467.3142 RSD = | 1 SKK | 2023-12-24 |
| 1 RSD = | 0.0004 SKK | 2463.6246 RSD = | 1 SKK | 2023-12-23 |
| 1 RSD = | 0.0004 SKK | 2470.4639 RSD = | 1 SKK | 2023-12-22 |
| 1 RSD = | 0.0004 SKK | 2476.8826 RSD = | 1 SKK | 2023-12-21 |
| 1 RSD = | 0.0004 SKK | 2454.7344 RSD = | 1 SKK | 2023-12-20 |
| 1 RSD = | 0.0004 SKK | 2459.2 RSD = | 1 SKK | 2023-12-19 |
| 1 RSD = | 0.0004 SKK | 2472.5886 RSD = | 1 SKK | 2023-12-18 |
| 1 RSD = | 0.0004 SKK | 2469.4525 RSD = | 1 SKK | 2023-12-17 |
| 1 RSD = | 0.0004 SKK | 2467.0761 RSD = | 1 SKK | 2023-12-16 |
| 1 RSD = | 0.0004 SKK | 2454.7885 RSD = | 1 SKK | 2023-12-15 |
| 1 RSD = | 0.0004 SKK | 2470.3793 RSD = | 1 SKK | 2023-12-14 |
| 1 RSD = | 0.0004 SKK | 2493.1384 RSD = | 1 SKK | 2023-12-13 |
| 1 RSD = | 0.0004 SKK | 2478.1284 RSD = | 1 SKK | 2023-12-12 |
| 1 RSD = | 0.0004 SKK | 2499.3624 RSD = | 1 SKK | 2023-12-11 |
| 1 RSD = | 0.0004 SKK | 2506.0486 RSD = | 1 SKK | 2023-12-10 |
| 1 RSD = | 0.012 SKK | 83.44 RSD = | 1 SKK | 2023-12-09 |
| 1 RSD = | 0.012 SKK | 83.3364 RSD = | 1 SKK | 2023-12-08 |
| 1 RSD = | 0.012 SKK | 83.6099 RSD = | 1 SKK | 2023-12-07 |
| 1 RSD = | 0.012 SKK | 83.3525 RSD = | 1 SKK | 2023-12-06 |
| 1 RSD = | 0.012 SKK | 83.1944 RSD = | 1 SKK | 2023-12-05 |
| 1 RSD = | 0.0121 SKK | 82.809 RSD = | 1 SKK | 2023-12-04 |
| 1 RSD = | 0.0121 SKK | 82.4287 RSD = | 1 SKK | 2023-12-03 |
| 1 RSD = | 0.0121 SKK | 82.5329 RSD = | 1 SKK | 2023-12-02 |
| 1 RSD = | 0.0121 SKK | 82.3444 RSD = | 1 SKK | 2023-12-01 |
| 1 RSD = | 0.0122 SKK | 81.7418 RSD = | 1 SKK | 2023-11-30 |
| 1 RSD = | 0.0123 SKK | 81.5882 RSD = | 1 SKK | 2023-11-29 |
| 1 RSD = | 0.0123 SKK | 81.4437 RSD = | 1 SKK | 2023-11-28 |
| 1 RSD = | 0.0122 SKK | 81.7143 RSD = | 1 SKK | 2023-11-27 |
| 1 RSD = | 0.0122 SKK | 81.8102 RSD = | 1 SKK | 2023-11-26 |
| 1 RSD = | 0.0123 SKK | 81.6277 RSD = | 1 SKK | 2023-11-25 |
| 1 RSD = | 0.0122 SKK | 81.9609 RSD = | 1 SKK | 2023-11-24 |
| 1 RSD = | 0.0122 SKK | 82.1683 RSD = | 1 SKK | 2023-11-23 |
| 1 RSD = | 0.0122 SKK | 82.0277 RSD = | 1 SKK | 2023-11-22 |
| 1 RSD = | 0.0122 SKK | 81.763 RSD = | 1 SKK | 2023-11-21 |
| 1 RSD = | 0.0122 SKK | 82.3008 RSD = | 1 SKK | 2023-11-20 |
| 1 RSD = | 0.0121 SKK | 82.5368 RSD = | 1 SKK | 2023-11-19 |
| 1 RSD = | 0.0121 SKK | 82.6092 RSD = | 1 SKK | 2023-11-18 |
| 1 RSD = | 0.012 SKK | 83.0731 RSD = | 1 SKK | 2023-11-17 |
| 1 RSD = | 0.012 SKK | 83.4101 RSD = | 1 SKK | 2023-11-16 |
| 1 RSD = | 0.0119 SKK | 83.8946 RSD = | 1 SKK | 2023-11-15 |
| 1 RSD = | 0.0117 SKK | 85.4146 RSD = | 1 SKK | 2023-11-14 |
| 1 RSD = | 0.0117 SKK | 85.3663 RSD = | 1 SKK | 2023-11-13 |
| 1 RSD = | 0.0117 SKK | 85.3119 RSD = | 1 SKK | 2023-11-12 |
| 1 RSD = | 0.0117 SKK | 85.29 RSD = | 1 SKK | 2023-11-11 |
| 1 RSD = | 0.0117 SKK | 85.6542 RSD = | 1 SKK | 2023-11-10 |
| 1 RSD = | 0.0117 SKK | 85.3305 RSD = | 1 SKK | 2023-11-09 |
| 1 RSD = | 0.0117 SKK | 85.6218 RSD = | 1 SKK | 2023-11-08 |
| 1 RSD = | 0.0117 SKK | 85.3626 RSD = | 1 SKK | 2023-11-07 |
| 1 RSD = | 0.0118 SKK | 84.7544 RSD = | 1 SKK | 2023-11-06 |
| 1 RSD = | 0.0119 SKK | 84.2513 RSD = | 1 SKK | 2023-11-05 |
| 1 RSD = | 0.0119 SKK | 84.0983 RSD = | 1 SKK | 2023-11-04 |
| 1 RSD = | 0.0118 SKK | 84.728 RSD = | 1 SKK | 2023-11-03 |
| 1 RSD = | 0.0117 SKK | 85.2627 RSD = | 1 SKK | 2023-11-02 |
| 1 RSD = | 0.0116 SKK | 85.9434 RSD = | 1 SKK | 2023-11-01 |
| 1 RSD = | 0.0118 SKK | 85.0932 RSD = | 1 SKK | 2023-10-31 |
| 1 RSD = | 0.0117 SKK | 85.6185 RSD = | 1 SKK | 2023-10-30 |
| 1 RSD = | 0.0117 SKK | 85.6514 RSD = | 1 SKK | 2023-10-29 |
| 1 RSD = | 0.0118 SKK | 84.6991 RSD = | 1 SKK | 2023-10-28 |
| 1 RSD = | 0.0118 SKK | 84.8253 RSD = | 1 SKK | 2023-10-27 |
| 1 RSD = | 0.0117 SKK | 85.2088 RSD = | 1 SKK | 2023-10-26 |
| 1 RSD = | 0.0117 SKK | 85.5134 RSD = | 1 SKK | 2023-10-25 |
| 1 RSD = | 0.0118 SKK | 84.7051 RSD = | 1 SKK | 2023-10-24 |
| 1 RSD = | 0.0118 SKK | 84.894 RSD = | 1 SKK | 2023-10-23 |
| 1 RSD = | 0.0118 SKK | 84.9531 RSD = | 1 SKK | 2023-10-22 |
| 1 RSD = | 0.0118 SKK | 84.9642 RSD = | 1 SKK | 2023-10-21 |
| 1 RSD = | 0.0118 SKK | 85.0749 RSD = | 1 SKK | 2023-10-20 |
| 1 RSD = | 0.0118 SKK | 85.0484 RSD = | 1 SKK | 2023-10-19 |
| 1 RSD = | 0.0118 SKK | 85.0867 RSD = | 1 SKK | 2023-10-18 |
| 1 RSD = | 0.0117 SKK | 85.1919 RSD = | 1 SKK | 2023-10-17 |
| 1 RSD = | 0.0117 SKK | 85.3545 RSD = | 1 SKK | 2023-10-16 |
| 1 RSD = | 0.0117 SKK | 85.6741 RSD = | 1 SKK | 2023-10-15 |
| 1 RSD = | 0.0117 SKK | 85.5965 RSD = | 1 SKK | 2023-10-14 |
| 1 RSD = | 0.0117 SKK | 85.469 RSD = | 1 SKK | 2023-10-13 |
| 1 RSD = | 0.0118 SKK | 84.6407 RSD = | 1 SKK | 2023-10-12 |
| 1 RSD = | 0.0119 SKK | 84.2321 RSD = | 1 SKK | 2023-10-11 |
| 1 RSD = | 0.0118 SKK | 84.7362 RSD = | 1 SKK | 2023-10-10 |
| 1 RSD = | 0.0118 SKK | 84.874 RSD = | 1 SKK | 2023-10-09 |
| 1 RSD = | 0.0119 SKK | 83.7542 RSD = | 1 SKK | 2023-10-08 |
| 1 RSD = | 0.0119 SKK | 83.8106 RSD = | 1 SKK | 2023-10-07 |
| 1 RSD = | 0.0119 SKK | 84.3579 RSD = | 1 SKK | 2023-10-06 |
| 1 RSD = | 0.0118 SKK | 84.6126 RSD = | 1 SKK | 2023-10-05 |
| 1 RSD = | 0.0118 SKK | 84.4109 RSD = | 1 SKK | 2023-10-04 |
| 1 RSD = | 0.012 SKK | 83.5548 RSD = | 1 SKK | 2023-10-03 |
| 1 RSD = | 0.012 SKK | 83.2988 RSD = | 1 SKK | 2023-10-02 |
| 1 RSD = | 0.012 SKK | 82.9984 RSD = | 1 SKK | 2023-10-01 |
| 1 RSD = | 0.0121 SKK | 82.8991 RSD = | 1 SKK | 2023-09-30 |
| 1 RSD = | 0.0121 SKK | 82.6753 RSD = | 1 SKK | 2023-09-29 |
| 1 RSD = | 0.012 SKK | 83.3459 RSD = | 1 SKK | 2023-09-28 |
| 1 RSD = | 0.0121 SKK | 82.9327 RSD = | 1 SKK | 2023-09-27 |
| 1 RSD = | 0.0122 SKK | 82.2193 RSD = | 1 SKK | 2023-09-26 |
| 1 RSD = | 0.0122 SKK | 82.1918 RSD = | 1 SKK | 2023-09-25 |
| 1 RSD = | 0.0122 SKK | 82.0838 RSD = | 1 SKK | 2023-09-24 |
| 1 RSD = | 0.0122 SKK | 82.1716 RSD = | 1 SKK | 2023-09-23 |
| 1 RSD = | 0.0121 SKK | 82.4558 RSD = | 1 SKK | 2023-09-22 |
| 1 RSD = | 0.0122 SKK | 82.1832 RSD = | 1 SKK | 2023-09-21 |
| 1 RSD = | 0.0123 SKK | 81.2253 RSD = | 1 SKK | 2023-09-20 |
| 1 RSD = | 0.0124 SKK | 80.9662 RSD = | 1 SKK | 2023-09-19 |
| 1 RSD = | 0.0123 SKK | 81.2469 RSD = | 1 SKK | 2023-09-18 |
| 1 RSD = | 0.0124 SKK | 80.8416 RSD = | 1 SKK | 2023-09-17 |
| 1 RSD = | 0.0124 SKK | 80.5448 RSD = | 1 SKK | 2023-09-16 |
| 1 RSD = | 0.0124 SKK | 80.6144 RSD = | 1 SKK | 2023-09-15 |
| 1 RSD = | 0.0125 SKK | 80.1754 RSD = | 1 SKK | 2023-09-14 |
| 1 RSD = | 0.0124 SKK | 80.5513 RSD = | 1 SKK | 2023-09-13 |
| 1 RSD = | 0.0124 SKK | 80.871 RSD = | 1 SKK | 2023-09-12 |
| 1 RSD = | 0.0123 SKK | 81.1913 RSD = | 1 SKK | 2023-09-11 |
| 1 RSD = | 0.0123 SKK | 81.41 RSD = | 1 SKK | 2023-09-10 |
| 1 RSD = | 0.0123 SKK | 81.2298 RSD = | 1 SKK | 2023-09-09 |
| 1 RSD = | 0.0123 SKK | 81.3649 RSD = | 1 SKK | 2023-09-08 |
| 1 RSD = | 0.0123 SKK | 81.5879 RSD = | 1 SKK | 2023-09-07 |
| 1 RSD = | 0.0122 SKK | 81.9407 RSD = | 1 SKK | 2023-09-06 |
| 1 RSD = | 0.0122 SKK | 81.9342 RSD = | 1 SKK | 2023-09-05 |
| 1 RSD = | 0.0123 SKK | 81.542 RSD = | 1 SKK | 2023-09-04 |
| 1 RSD = | 0.0123 SKK | 81.5787 RSD = | 1 SKK | 2023-09-03 |
| 1 RSD = | 0.0123 SKK | 81.5463 RSD = | 1 SKK | 2023-09-02 |
| 1 RSD = | 0.0123 SKK | 81.1559 RSD = | 1 SKK | 2023-09-01 |
| 1 RSD = | 0.0124 SKK | 80.7682 RSD = | 1 SKK | 2023-08-31 |
| 1 RSD = | 0.0124 SKK | 80.8126 RSD = | 1 SKK | 2023-08-30 |
| 1 RSD = | 0.0123 SKK | 81.6116 RSD = | 1 SKK | 2023-08-29 |
| 1 RSD = | 0.0123 SKK | 81.2827 RSD = | 1 SKK | 2023-08-28 |
| 1 RSD = | 0.0123 SKK | 81.2599 RSD = | 1 SKK | 2023-08-27 |
| 1 RSD = | 0.0123 SKK | 81.4231 RSD = | 1 SKK | 2023-08-26 |
| 1 RSD = | 0.0123 SKK | 81.4763 RSD = | 1 SKK | 2023-08-25 |
| 1 RSD = | 0.0123 SKK | 81.353 RSD = | 1 SKK | 2023-08-24 |
| 1 RSD = | 0.0121 SKK | 82.7324 RSD = | 1 SKK | 2023-08-23 |
| 1 RSD = | 0.0122 SKK | 82.2857 RSD = | 1 SKK | 2023-08-22 |
| 1 RSD = | 0.0122 SKK | 82.0818 RSD = | 1 SKK | 2023-08-21 |
| 1 RSD = | 0.0121 SKK | 82.415 RSD = | 1 SKK | 2023-08-20 |
| 1 RSD = | 0.0121 SKK | 82.4563 RSD = | 1 SKK | 2023-08-19 |
| 1 RSD = | 0.0121 SKK | 82.4792 RSD = | 1 SKK | 2023-08-18 |
| 1 RSD = | 0.0121 SKK | 82.7517 RSD = | 1 SKK | 2023-08-17 |
| 1 RSD = | 0.0122 SKK | 81.7355 RSD = | 1 SKK | 2023-08-16 |
| 1 RSD = | 0.0123 SKK | 80.9879 RSD = | 1 SKK | 2023-08-15 |
| 1 RSD = | 0.0123 SKK | 81.165 RSD = | 1 SKK | 2023-08-14 |
| 1 RSD = | 0.0123 SKK | 80.9963 RSD = | 1 SKK | 2023-08-13 |
| 1 RSD = | 0.0124 SKK | 80.9105 RSD = | 1 SKK | 2023-08-12 |
| 1 RSD = | 0.0124 SKK | 80.816 RSD = | 1 SKK | 2023-08-11 |
| 1 RSD = | 0.0124 SKK | 80.4541 RSD = | 1 SKK | 2023-08-10 |
| 1 RSD = | 0.0124 SKK | 80.6717 RSD = | 1 SKK | 2023-08-09 |
| 1 RSD = | 0.0123 SKK | 80.9797 RSD = | 1 SKK | 2023-08-08 |
| 1 RSD = | 0.0123 SKK | 81.0768 RSD = | 1 SKK | 2023-08-07 |
| 1 RSD = | 0.0124 SKK | 80.6183 RSD = | 1 SKK | 2023-08-06 |
| 1 RSD = | 0.0124 SKK | 80.6507 RSD = | 1 SKK | 2023-08-05 |
| 1 RSD = | 0.0123 SKK | 81.2421 RSD = | 1 SKK | 2023-08-04 |
| 1 RSD = | 0.0123 SKK | 81.2632 RSD = | 1 SKK | 2023-08-03 |
| 1 RSD = | 0.0124 SKK | 80.7057 RSD = | 1 SKK | 2023-08-02 |
| 1 RSD = | 0.0124 SKK | 80.6453 RSD = | 1 SKK | 2023-08-01 |
| 1 RSD = | 0.0124 SKK | 80.6635 RSD = | 1 SKK | 2023-07-31 |
| 1 RSD = | 0.0124 SKK | 80.7574 RSD = | 1 SKK | 2023-07-30 |
| 1 RSD = | 0.0124 SKK | 80.7255 RSD = | 1 SKK | 2023-07-29 |
| 1 RSD = | 0.0123 SKK | 81.1224 RSD = | 1 SKK | 2023-07-28 |
| 1 RSD = | 0.0125 SKK | 80.2954 RSD = | 1 SKK | 2023-07-27 |
| 1 RSD = | 0.0124 SKK | 80.9341 RSD = | 1 SKK | 2023-07-26 |
| 1 RSD = | 0.0123 SKK | 81.4685 RSD = | 1 SKK | 2023-07-25 |
| 1 RSD = | 0.0123 SKK | 81.5544 RSD = | 1 SKK | 2023-07-24 |
| 1 RSD = | 0.0123 SKK | 81.5059 RSD = | 1 SKK | 2023-07-23 |
| 1 RSD = | 0.0123 SKK | 81.4662 RSD = | 1 SKK | 2023-07-22 |
| 1 RSD = | 0.0123 SKK | 81.4662 RSD = | 1 SKK | 2023-07-21 |
| 1 RSD = | 0.0124 SKK | 80.7522 RSD = | 1 SKK | 2023-07-20 |
| 1 RSD = | 0.0125 SKK | 80.048 RSD = | 1 SKK | 2023-07-19 |
| 1 RSD = | 0.0126 SKK | 79.5587 RSD = | 1 SKK | 2023-07-18 |
| 1 RSD = | 0.0125 SKK | 79.7321 RSD = | 1 SKK | 2023-07-17 |
| 1 RSD = | 0.0125 SKK | 79.9876 RSD = | 1 SKK | 2023-07-16 |
| 1 RSD = | 0.0125 SKK | 80.2795 RSD = | 1 SKK | 2023-07-15 |
| 1 RSD = | 0.0124 SKK | 80.4007 RSD = | 1 SKK | 2023-07-14 |
| 1 RSD = | 0.0124 SKK | 80.9143 RSD = | 1 SKK | 2023-07-13 |
| 1 RSD = | 0.0122 SKK | 82.0133 RSD = | 1 SKK | 2023-07-12 |
| 1 RSD = | 0.0121 SKK | 82.3914 RSD = | 1 SKK | 2023-07-11 |
| 1 RSD = | 0.0121 SKK | 82.4668 RSD = | 1 SKK | 2023-07-10 |
| 1 RSD = | 0.0121 SKK | 82.466 RSD = | 1 SKK | 2023-07-09 |
| 1 RSD = | 0.0121 SKK | 82.3802 RSD = | 1 SKK | 2023-07-08 |
| 1 RSD = | 0.012 SKK | 83.0367 RSD = | 1 SKK | 2023-07-07 |
| 1 RSD = | 0.012 SKK | 83.5915 RSD = | 1 SKK | 2023-07-06 |
| 1 RSD = | 0.012 SKK | 83.6813 RSD = | 1 SKK | 2023-07-05 |
| 1 RSD = | 0.0119 SKK | 84.0474 RSD = | 1 SKK | 2023-07-04 |
| 1 RSD = | 0.0119 SKK | 84.0951 RSD = | 1 SKK | 2023-07-03 |
| 1 RSD = | 0.0119 SKK | 84.1384 RSD = | 1 SKK | 2023-07-02 |
| 1 RSD = | 0.0119 SKK | 84.3213 RSD = | 1 SKK | 2023-07-01 |
| 1 RSD = | 0.0118 SKK | 84.7889 RSD = | 1 SKK | 2023-06-30 |
| 1 RSD = | 0.0119 SKK | 84.2104 RSD = | 1 SKK | 2023-06-29 |
| 1 RSD = | 0.0119 SKK | 83.9672 RSD = | 1 SKK | 2023-06-28 |
| 1 RSD = | 0.0119 SKK | 84.1733 RSD = | 1 SKK | 2023-06-27 |
| 1 RSD = | 0.0118 SKK | 84.7683 RSD = | 1 SKK | 2023-06-26 |
| 1 RSD = | 0.0119 SKK | 84.2901 RSD = | 1 SKK | 2023-06-25 |
| 1 RSD = | 0.0118 SKK | 84.9197 RSD = | 1 SKK | 2023-06-23 |
| 1 RSD = | 0.0119 SKK | 83.8564 RSD = | 1 SKK | 2023-06-22 |
| 1 RSD = | 0.0119 SKK | 84.3317 RSD = | 1 SKK | 2023-06-21 |
| 1 RSD = | 0.0119 SKK | 84.1826 RSD = | 1 SKK | 2023-06-20 |
| 1 RSD = | 0.0119 SKK | 83.9197 RSD = | 1 SKK | 2023-06-19 |
| 1 RSD = | 0.012 SKK | 83.5022 RSD = | 1 SKK | 2023-06-18 |
| 1 RSD = | 0.012 SKK | 83.4488 RSD = | 1 SKK | 2023-06-17 |
| 1 RSD = | 0.012 SKK | 83.4054 RSD = | 1 SKK | 2023-06-16 |
| 1 RSD = | 0.0119 SKK | 84.1865 RSD = | 1 SKK | 2023-06-15 |
| 1 RSD = | 0.0119 SKK | 84.1711 RSD = | 1 SKK | 2023-06-14 |
| 1 RSD = | 0.0119 SKK | 83.7541 RSD = | 1 SKK | 2023-06-13 |
| 1 RSD = | 0.0119 SKK | 83.7708 RSD = | 1 SKK | 2023-06-12 |
| 1 RSD = | 0.0119 SKK | 84.1975 RSD = | 1 SKK | 2023-06-11 |
| 1 RSD = | 0.0118 SKK | 84.4683 RSD = | 1 SKK | 2023-06-10 |
| 1 RSD = | 0.0119 SKK | 84.2079 RSD = | 1 SKK | 2023-06-09 |
| 1 RSD = | 0.0118 SKK | 84.4822 RSD = | 1 SKK | 2023-06-08 |
| 1 RSD = | 0.0118 SKK | 84.7889 RSD = | 1 SKK | 2023-06-07 |
| 1 RSD = | 0.0118 SKK | 84.5541 RSD = | 1 SKK | 2023-06-06 |
| 1 RSD = | 0.0118 SKK | 84.5737 RSD = | 1 SKK | 2023-06-05 |
| 1 RSD = | 0.0119 SKK | 83.9472 RSD = | 1 SKK | 2023-06-04 |
| 1 RSD = | 0.0119 SKK | 83.7812 RSD = | 1 SKK | 2023-06-03 |
| 1 RSD = | 0.012 SKK | 83.5758 RSD = | 1 SKK | 2023-06-02 |
| 1 RSD = | 0.0119 SKK | 84.0753 RSD = | 1 SKK | 2023-06-01 |
| 1 RSD = | 0.0119 SKK | 84.1409 RSD = | 1 SKK | 2023-05-31 |
| 1 RSD = | 0.012 SKK | 83.5852 RSD = | 1 SKK | 2023-05-30 |
| 1 RSD = | 0.012 SKK | 83.3656 RSD = | 1 SKK | 2023-05-29 |
| 1 RSD = | 0.0119 SKK | 84.0202 RSD = | 1 SKK | 2023-05-28 |
| 1 RSD = | 0.0118 SKK | 84.4351 RSD = | 1 SKK | 2023-05-27 |
| 1 RSD = | 0.0118 SKK | 84.3921 RSD = | 1 SKK | 2023-05-26 |
| 1 RSD = | 0.0119 SKK | 84.1374 RSD = | 1 SKK | 2023-05-25 |
| 1 RSD = | 0.0119 SKK | 84.087 RSD = | 1 SKK | 2023-05-24 |
| 1 RSD = | 0.0119 SKK | 84.1323 RSD = | 1 SKK | 2023-05-23 |
| 1 RSD = | 0.0119 SKK | 84.1534 RSD = | 1 SKK | 2023-05-22 |
| 1 RSD = | 0.0119 SKK | 83.7521 RSD = | 1 SKK | 2023-05-21 |
| 1 RSD = | 0.012 SKK | 83.5824 RSD = | 1 SKK | 2023-05-20 |
| 1 RSD = | 0.012 SKK | 83.458 RSD = | 1 SKK | 2023-05-19 |
| 1 RSD = | 0.0121 SKK | 82.9525 RSD = | 1 SKK | 2023-05-18 |
| 1 RSD = | 0.0121 SKK | 82.8604 RSD = | 1 SKK | 2023-05-17 |
| 1 RSD = | 0.012 SKK | 83.2195 RSD = | 1 SKK | 2023-05-16 |
| 1 RSD = | 0.0119 SKK | 83.7375 RSD = | 1 SKK | 2023-05-15 |
| 1 RSD = | 0.0119 SKK | 83.705 RSD = | 1 SKK | 2023-05-14 |
| 1 RSD = | 0.0119 SKK | 84.0076 RSD = | 1 SKK | 2023-05-13 |
| 1 RSD = | 0.012 SKK | 83.553 RSD = | 1 SKK | 2023-05-12 |
| 1 RSD = | 0.012 SKK | 83.011 RSD = | 1 SKK | 2023-05-11 |
| 1 RSD = | 0.0121 SKK | 82.8543 RSD = | 1 SKK | 2023-05-10 |
| 1 RSD = | 0.0121 SKK | 82.7886 RSD = | 1 SKK | 2023-05-09 |
| 1 RSD = | 0.0122 SKK | 82.1017 RSD = | 1 SKK | 2023-05-08 |
| 1 RSD = | 0.0122 SKK | 81.7424 RSD = | 1 SKK | 2023-05-07 |
| 1 RSD = | 0.0122 SKK | 81.7215 RSD = | 1 SKK | 2023-05-06 |
| 1 RSD = | 0.0122 SKK | 81.9527 RSD = | 1 SKK | 2023-05-05 |
| 1 RSD = | 0.0123 SKK | 81.6092 RSD = | 1 SKK | 2023-05-04 |
| 1 RSD = | 0.0122 SKK | 81.9913 RSD = | 1 SKK | 2023-05-03 |