Last Year History for RSD/SEK
RSD |
SEK |
RSD |
SEK |
Date |
1 RSD = |
0.0995 SEK |
10.0535 RSD = |
1 SEK |
2024-04-28 |
1 RSD = |
0.0994 SEK |
10.0611 RSD = |
1 SEK |
2024-04-27 |
1 RSD = |
0.0997 SEK |
10.0276 RSD = |
1 SEK |
2024-04-26 |
1 RSD = |
0.0993 SEK |
10.0663 RSD = |
1 SEK |
2024-04-25 |
1 RSD = |
0.0991 SEK |
10.09 RSD = |
1 SEK |
2024-04-24 |
1 RSD = |
0.099 SEK |
10.099 RSD = |
1 SEK |
2024-04-23 |
1 RSD = |
0.0992 SEK |
10.0828 RSD = |
1 SEK |
2024-04-22 |
1 RSD = |
0.0994 SEK |
10.0593 RSD = |
1 SEK |
2024-04-21 |
1 RSD = |
0.0994 SEK |
10.0593 RSD = |
1 SEK |
2024-04-20 |
1 RSD = |
0.0996 SEK |
10.0391 RSD = |
1 SEK |
2024-04-19 |
1 RSD = |
0.0992 SEK |
10.0783 RSD = |
1 SEK |
2024-04-18 |
1 RSD = |
0.0994 SEK |
10.06 RSD = |
1 SEK |
2024-04-17 |
1 RSD = |
0.0993 SEK |
10.0716 RSD = |
1 SEK |
2024-04-16 |
1 RSD = |
0.0988 SEK |
10.1261 RSD = |
1 SEK |
2024-04-15 |
1 RSD = |
0.0991 SEK |
10.0892 RSD = |
1 SEK |
2024-04-14 |
1 RSD = |
0.0988 SEK |
10.1189 RSD = |
1 SEK |
2024-04-13 |
1 RSD = |
0.0986 SEK |
10.1468 RSD = |
1 SEK |
2024-04-12 |
1 RSD = |
0.0983 SEK |
10.1705 RSD = |
1 SEK |
2024-04-11 |
1 RSD = |
0.0978 SEK |
10.2294 RSD = |
1 SEK |
2024-04-10 |
1 RSD = |
0.0978 SEK |
10.2287 RSD = |
1 SEK |
2024-04-09 |
1 RSD = |
0.098 SEK |
10.2057 RSD = |
1 SEK |
2024-04-08 |
1 RSD = |
0.0989 SEK |
10.1133 RSD = |
1 SEK |
2024-04-07 |
1 RSD = |
0.0989 SEK |
10.1133 RSD = |
1 SEK |
2024-04-06 |
1 RSD = |
0.0985 SEK |
10.1503 RSD = |
1 SEK |
2024-04-05 |
1 RSD = |
0.0982 SEK |
10.1801 RSD = |
1 SEK |
2024-04-04 |
1 RSD = |
0.0988 SEK |
10.1214 RSD = |
1 SEK |
2024-04-03 |
1 RSD = |
0.0988 SEK |
10.125 RSD = |
1 SEK |
2024-04-02 |
1 RSD = |
0.0984 SEK |
10.162 RSD = |
1 SEK |
2024-04-01 |
1 RSD = |
0.0983 SEK |
10.1764 RSD = |
1 SEK |
2024-03-31 |
1 RSD = |
0.0983 SEK |
10.1764 RSD = |
1 SEK |
2024-03-30 |
1 RSD = |
0.0983 SEK |
10.1711 RSD = |
1 SEK |
2024-03-29 |
1 RSD = |
0.099 SEK |
10.1047 RSD = |
1 SEK |
2024-03-28 |
1 RSD = |
0.0979 SEK |
10.2109 RSD = |
1 SEK |
2024-03-27 |
1 RSD = |
0.0977 SEK |
10.2397 RSD = |
1 SEK |
2024-03-26 |
1 RSD = |
0.0977 SEK |
10.2353 RSD = |
1 SEK |
2024-03-25 |
1 RSD = |
0.098 SEK |
10.2092 RSD = |
1 SEK |
2024-03-24 |
1 RSD = |
0.098 SEK |
10.2092 RSD = |
1 SEK |
2024-03-23 |
1 RSD = |
0.0974 SEK |
10.2664 RSD = |
1 SEK |
2024-03-22 |
1 RSD = |
0.0968 SEK |
10.3348 RSD = |
1 SEK |
2024-03-21 |
1 RSD = |
0.097 SEK |
10.312 RSD = |
1 SEK |
2024-03-20 |
1 RSD = |
0.097 SEK |
10.3086 RSD = |
1 SEK |
2024-03-19 |
1 RSD = |
0.0965 SEK |
10.3594 RSD = |
1 SEK |
2024-03-18 |
1 RSD = |
0.0962 SEK |
10.392 RSD = |
1 SEK |
2024-03-17 |
1 RSD = |
0.0962 SEK |
10.392 RSD = |
1 SEK |
2024-03-16 |
1 RSD = |
0.0961 SEK |
10.4047 RSD = |
1 SEK |
2024-03-15 |
1 RSD = |
0.0956 SEK |
10.4626 RSD = |
1 SEK |
2024-03-14 |
1 RSD = |
0.0956 SEK |
10.4634 RSD = |
1 SEK |
2024-03-13 |
1 RSD = |
0.0953 SEK |
10.494 RSD = |
1 SEK |
2024-03-12 |
1 RSD = |
0.0955 SEK |
10.4719 RSD = |
1 SEK |
2024-03-11 |
1 RSD = |
0.0965 SEK |
10.3639 RSD = |
1 SEK |
2024-03-10 |
1 RSD = |
0.0965 SEK |
10.3639 RSD = |
1 SEK |
2024-03-09 |
1 RSD = |
0.0953 SEK |
10.4966 RSD = |
1 SEK |
2024-03-08 |
1 RSD = |
0.0956 SEK |
10.4634 RSD = |
1 SEK |
2024-03-07 |
1 RSD = |
0.0962 SEK |
10.3919 RSD = |
1 SEK |
2024-03-06 |
1 RSD = |
0.0963 SEK |
10.3889 RSD = |
1 SEK |
2024-03-05 |
1 RSD = |
0.0957 SEK |
10.4472 RSD = |
1 SEK |
2024-03-04 |
1 RSD = |
0.096 SEK |
10.4212 RSD = |
1 SEK |
2024-03-03 |
1 RSD = |
0.096 SEK |
10.4212 RSD = |
1 SEK |
2024-03-02 |
1 RSD = |
0.0954 SEK |
10.4776 RSD = |
1 SEK |
2024-03-01 |
1 RSD = |
0.0957 SEK |
10.4539 RSD = |
1 SEK |
2024-02-29 |
1 RSD = |
0.0956 SEK |
10.465 RSD = |
1 SEK |
2024-02-28 |
1 RSD = |
0.0953 SEK |
10.4915 RSD = |
1 SEK |
2024-02-27 |
1 RSD = |
0.0953 SEK |
10.4973 RSD = |
1 SEK |
2024-02-26 |
1 RSD = |
0.0952 SEK |
10.5065 RSD = |
1 SEK |
2024-02-25 |
1 RSD = |
0.0952 SEK |
10.5065 RSD = |
1 SEK |
2024-02-24 |
1 RSD = |
0.0954 SEK |
10.4856 RSD = |
1 SEK |
2024-02-23 |
1 RSD = |
0.0953 SEK |
10.4886 RSD = |
1 SEK |
2024-02-22 |
1 RSD = |
0.0956 SEK |
10.4577 RSD = |
1 SEK |
2024-02-21 |
1 RSD = |
0.0958 SEK |
10.4418 RSD = |
1 SEK |
2024-02-20 |
1 RSD = |
0.0959 SEK |
10.4223 RSD = |
1 SEK |
2024-02-19 |
1 RSD = |
0.0962 SEK |
10.3941 RSD = |
1 SEK |
2024-02-18 |
1 RSD = |
0.0958 SEK |
10.436 RSD = |
1 SEK |
2024-02-17 |
1 RSD = |
0.096 SEK |
10.4152 RSD = |
1 SEK |
2024-02-16 |
1 RSD = |
0.0961 SEK |
10.4029 RSD = |
1 SEK |
2024-02-15 |
1 RSD = |
0.0966 SEK |
10.3494 RSD = |
1 SEK |
2024-02-14 |
1 RSD = |
0.0959 SEK |
10.4274 RSD = |
1 SEK |
2024-02-13 |
1 RSD = |
0.0959 SEK |
10.4317 RSD = |
1 SEK |
2024-02-12 |
1 RSD = |
0.0969 SEK |
10.3228 RSD = |
1 SEK |
2024-02-11 |
1 RSD = |
0.0969 SEK |
10.3187 RSD = |
1 SEK |
2024-02-10 |
1 RSD = |
0.0963 SEK |
10.3856 RSD = |
1 SEK |
2024-02-09 |
1 RSD = |
0.0962 SEK |
10.3967 RSD = |
1 SEK |
2024-02-08 |
1 RSD = |
0.0964 SEK |
10.3726 RSD = |
1 SEK |
2024-02-07 |
1 RSD = |
0.0972 SEK |
10.2876 RSD = |
1 SEK |
2024-02-06 |
1 RSD = |
0.097 SEK |
10.3125 RSD = |
1 SEK |
2024-02-05 |
1 RSD = |
0.0974 SEK |
10.2697 RSD = |
1 SEK |
2024-02-04 |
1 RSD = |
0.0974 SEK |
10.2697 RSD = |
1 SEK |
2024-02-03 |
1 RSD = |
0.0963 SEK |
10.3805 RSD = |
1 SEK |
2024-02-02 |
1 RSD = |
0.0964 SEK |
10.3773 RSD = |
1 SEK |
2024-02-01 |
1 RSD = |
0.0962 SEK |
10.3937 RSD = |
1 SEK |
2024-01-31 |
1 RSD = |
0.0962 SEK |
10.3963 RSD = |
1 SEK |
2024-01-30 |
1 RSD = |
0.0967 SEK |
10.3438 RSD = |
1 SEK |
2024-01-29 |
1 RSD = |
0.0968 SEK |
10.3284 RSD = |
1 SEK |
2024-01-28 |
1 RSD = |
0.0968 SEK |
10.3284 RSD = |
1 SEK |
2024-01-27 |
1 RSD = |
0.0966 SEK |
10.3471 RSD = |
1 SEK |
2024-01-26 |
1 RSD = |
0.0968 SEK |
10.3341 RSD = |
1 SEK |
2024-01-25 |
1 RSD = |
0.097 SEK |
10.3082 RSD = |
1 SEK |
2024-01-24 |
1 RSD = |
0.0969 SEK |
10.3178 RSD = |
1 SEK |
2024-01-23 |
1 RSD = |
0.097 SEK |
10.3073 RSD = |
1 SEK |
2024-01-22 |
1 RSD = |
0.0975 SEK |
10.2614 RSD = |
1 SEK |
2024-01-21 |
1 RSD = |
0.0973 SEK |
10.2769 RSD = |
1 SEK |
2024-01-20 |
1 RSD = |
0.0971 SEK |
10.2988 RSD = |
1 SEK |
2024-01-19 |
1 RSD = |
0.097 SEK |
10.3099 RSD = |
1 SEK |
2024-01-18 |
1 RSD = |
0.097 SEK |
10.3091 RSD = |
1 SEK |
2024-01-17 |
1 RSD = |
0.0967 SEK |
10.3388 RSD = |
1 SEK |
2024-01-16 |
1 RSD = |
0.0961 SEK |
10.402 RSD = |
1 SEK |
2024-01-15 |
1 RSD = |
0.0954 SEK |
10.4781 RSD = |
1 SEK |
2024-01-14 |
1 RSD = |
0.0954 SEK |
10.4781 RSD = |
1 SEK |
2024-01-13 |
1 RSD = |
0.096 SEK |
10.4121 RSD = |
1 SEK |
2024-01-12 |
1 RSD = |
0.0956 SEK |
10.4642 RSD = |
1 SEK |
2024-01-11 |
1 RSD = |
0.0956 SEK |
10.4639 RSD = |
1 SEK |
2024-01-10 |
1 RSD = |
0.0956 SEK |
10.4583 RSD = |
1 SEK |
2024-01-09 |
1 RSD = |
0.0959 SEK |
10.4257 RSD = |
1 SEK |
2024-01-08 |
1 RSD = |
0.0958 SEK |
10.4339 RSD = |
1 SEK |
2024-01-07 |
1 RSD = |
0.0958 SEK |
10.4339 RSD = |
1 SEK |
2024-01-06 |
1 RSD = |
0.0957 SEK |
10.4506 RSD = |
1 SEK |
2024-01-05 |
1 RSD = |
0.0956 SEK |
10.4577 RSD = |
1 SEK |
2024-01-04 |
1 RSD = |
0.0954 SEK |
10.4774 RSD = |
1 SEK |
2024-01-03 |
1 RSD = |
0.0947 SEK |
10.5544 RSD = |
1 SEK |
2024-01-02 |
1 RSD = |
0.0951 SEK |
10.515 RSD = |
1 SEK |
2024-01-01 |
1 RSD = |
0.095 SEK |
10.5218 RSD = |
1 SEK |
2023-12-31 |
1 RSD = |
0.0948 SEK |
10.5454 RSD = |
1 SEK |
2023-12-30 |
1 RSD = |
0.0945 SEK |
10.5818 RSD = |
1 SEK |
2023-12-29 |
1 RSD = |
0.0942 SEK |
10.611 RSD = |
1 SEK |
2023-12-28 |
1 RSD = |
0.0942 SEK |
10.6208 RSD = |
1 SEK |
2023-12-27 |
1 RSD = |
0.0943 SEK |
10.6074 RSD = |
1 SEK |
2023-12-26 |
1 RSD = |
0.0941 SEK |
10.6282 RSD = |
1 SEK |
2023-12-25 |
1 RSD = |
0.0942 SEK |
10.618 RSD = |
1 SEK |
2023-12-24 |
1 RSD = |
0.0942 SEK |
10.6198 RSD = |
1 SEK |
2023-12-23 |
1 RSD = |
0.0942 SEK |
10.6109 RSD = |
1 SEK |
2023-12-22 |
1 RSD = |
0.095 SEK |
10.5238 RSD = |
1 SEK |
2023-12-21 |
1 RSD = |
0.095 SEK |
10.5282 RSD = |
1 SEK |
2023-12-20 |
1 RSD = |
0.0954 SEK |
10.4781 RSD = |
1 SEK |
2023-12-19 |
1 RSD = |
0.0954 SEK |
10.4851 RSD = |
1 SEK |
2023-12-18 |
1 RSD = |
0.0949 SEK |
10.5411 RSD = |
1 SEK |
2023-12-17 |
1 RSD = |
0.0949 SEK |
10.5411 RSD = |
1 SEK |
2023-12-16 |
1 RSD = |
0.0956 SEK |
10.4564 RSD = |
1 SEK |
2023-12-15 |
1 RSD = |
0.0955 SEK |
10.4671 RSD = |
1 SEK |
2023-12-14 |
1 RSD = |
0.0962 SEK |
10.3961 RSD = |
1 SEK |
2023-12-13 |
1 RSD = |
0.0962 SEK |
10.39 RSD = |
1 SEK |
2023-12-12 |
1 RSD = |
0.0962 SEK |
10.3955 RSD = |
1 SEK |
2023-12-11 |
1 RSD = |
0.0962 SEK |
10.3908 RSD = |
1 SEK |
2023-12-10 |
1 RSD = |
0.0962 SEK |
10.3908 RSD = |
1 SEK |
2023-12-09 |
1 RSD = |
0.0959 SEK |
10.4275 RSD = |
1 SEK |
2023-12-08 |
1 RSD = |
0.0961 SEK |
10.4098 RSD = |
1 SEK |
2023-12-07 |
1 RSD = |
0.0965 SEK |
10.3615 RSD = |
1 SEK |
2023-12-06 |
1 RSD = |
0.0966 SEK |
10.3552 RSD = |
1 SEK |
2023-12-05 |
1 RSD = |
0.0967 SEK |
10.3465 RSD = |
1 SEK |
2023-12-04 |
1 RSD = |
0.0969 SEK |
10.3168 RSD = |
1 SEK |
2023-12-03 |
1 RSD = |
0.0968 SEK |
10.3285 RSD = |
1 SEK |
2023-12-02 |
1 RSD = |
0.0972 SEK |
10.2867 RSD = |
1 SEK |
2023-12-01 |
1 RSD = |
0.0978 SEK |
10.225 RSD = |
1 SEK |
2023-11-30 |
1 RSD = |
0.0973 SEK |
10.2788 RSD = |
1 SEK |
2023-11-29 |
1 RSD = |
0.0975 SEK |
10.2561 RSD = |
1 SEK |
2023-11-28 |
1 RSD = |
0.0973 SEK |
10.279 RSD = |
1 SEK |
2023-11-27 |
1 RSD = |
0.0976 SEK |
10.2495 RSD = |
1 SEK |
2023-11-26 |
1 RSD = |
0.0975 SEK |
10.2549 RSD = |
1 SEK |
2023-11-25 |
1 RSD = |
0.0975 SEK |
10.2552 RSD = |
1 SEK |
2023-11-24 |
1 RSD = |
0.0974 SEK |
10.2702 RSD = |
1 SEK |
2023-11-23 |
1 RSD = |
0.0973 SEK |
10.2759 RSD = |
1 SEK |
2023-11-22 |
1 RSD = |
0.0975 SEK |
10.2572 RSD = |
1 SEK |
2023-11-21 |
1 RSD = |
0.0974 SEK |
10.2622 RSD = |
1 SEK |
2023-11-20 |
1 RSD = |
0.0987 SEK |
10.1312 RSD = |
1 SEK |
2023-11-19 |
1 RSD = |
0.0987 SEK |
10.1348 RSD = |
1 SEK |
2023-11-18 |
1 RSD = |
0.0977 SEK |
10.2402 RSD = |
1 SEK |
2023-11-17 |
1 RSD = |
0.0978 SEK |
10.2236 RSD = |
1 SEK |
2023-11-16 |
1 RSD = |
0.0979 SEK |
10.2173 RSD = |
1 SEK |
2023-11-15 |
1 RSD = |
0.099 SEK |
10.0971 RSD = |
1 SEK |
2023-11-14 |
1 RSD = |
0.0991 SEK |
10.0886 RSD = |
1 SEK |
2023-11-13 |
1 RSD = |
0.0997 SEK |
10.0329 RSD = |
1 SEK |
2023-11-12 |
1 RSD = |
0.0997 SEK |
10.0329 RSD = |
1 SEK |
2023-11-11 |
1 RSD = |
0.0992 SEK |
10.084 RSD = |
1 SEK |
2023-11-10 |
1 RSD = |
0.0994 SEK |
10.0608 RSD = |
1 SEK |
2023-11-09 |
1 RSD = |
0.0998 SEK |
10.0194 RSD = |
1 SEK |
2023-11-08 |
1 RSD = |
0.0999 SEK |
10.0144 RSD = |
1 SEK |
2023-11-07 |
1 RSD = |
0.0997 SEK |
10.0323 RSD = |
1 SEK |
2023-11-06 |
1 RSD = |
0.0996 SEK |
10.0384 RSD = |
1 SEK |
2023-11-05 |
1 RSD = |
0.0996 SEK |
10.0384 RSD = |
1 SEK |
2023-11-04 |
1 RSD = |
0.1004 SEK |
9.9553 RSD = |
1 SEK |
2023-11-03 |
1 RSD = |
0.1008 SEK |
9.9238 RSD = |
1 SEK |
2023-11-02 |
1 RSD = |
0.1008 SEK |
9.9188 RSD = |
1 SEK |
2023-11-01 |
1 RSD = |
0.1014 SEK |
9.8664 RSD = |
1 SEK |
2023-10-31 |
1 RSD = |
0.1007 SEK |
9.9261 RSD = |
1 SEK |
2023-10-30 |
1 RSD = |
0.1014 SEK |
9.865 RSD = |
1 SEK |
2023-10-29 |
1 RSD = |
0.1014 SEK |
9.865 RSD = |
1 SEK |
2023-10-28 |
1 RSD = |
0.1006 SEK |
9.9431 RSD = |
1 SEK |
2023-10-27 |
1 RSD = |
0.1006 SEK |
9.9434 RSD = |
1 SEK |
2023-10-26 |
1 RSD = |
0.1007 SEK |
9.9263 RSD = |
1 SEK |
2023-10-25 |
1 RSD = |
0.0999 SEK |
10.0061 RSD = |
1 SEK |
2023-10-24 |
1 RSD = |
0.0998 SEK |
10.0178 RSD = |
1 SEK |
2023-10-23 |
1 RSD = |
0.0993 SEK |
10.0672 RSD = |
1 SEK |
2023-10-22 |
1 RSD = |
0.0993 SEK |
10.0672 RSD = |
1 SEK |
2023-10-21 |
1 RSD = |
0.0992 SEK |
10.0781 RSD = |
1 SEK |
2023-10-20 |
1 RSD = |
0.0993 SEK |
10.0658 RSD = |
1 SEK |
2023-10-19 |
1 RSD = |
0.0987 SEK |
10.1361 RSD = |
1 SEK |
2023-10-18 |
1 RSD = |
0.0984 SEK |
10.1611 RSD = |
1 SEK |
2023-10-17 |
1 RSD = |
0.0985 SEK |
10.1494 RSD = |
1 SEK |
2023-10-16 |
1 RSD = |
0.0983 SEK |
10.1779 RSD = |
1 SEK |
2023-10-15 |
1 RSD = |
0.0983 SEK |
10.1779 RSD = |
1 SEK |
2023-10-14 |
1 RSD = |
0.0986 SEK |
10.1455 RSD = |
1 SEK |
2023-10-13 |
1 RSD = |
0.0986 SEK |
10.1424 RSD = |
1 SEK |
2023-10-12 |
1 RSD = |
0.0986 SEK |
10.1456 RSD = |
1 SEK |
2023-10-11 |
1 RSD = |
0.0983 SEK |
10.1774 RSD = |
1 SEK |
2023-10-10 |
1 RSD = |
0.0993 SEK |
10.0732 RSD = |
1 SEK |
2023-10-09 |
1 RSD = |
0.0991 SEK |
10.0938 RSD = |
1 SEK |
2023-10-08 |
1 RSD = |
0.0991 SEK |
10.0886 RSD = |
1 SEK |
2023-10-07 |
1 RSD = |
0.0988 SEK |
10.1244 RSD = |
1 SEK |
2023-10-06 |
1 RSD = |
0.0989 SEK |
10.1121 RSD = |
1 SEK |
2023-10-05 |
1 RSD = |
0.099 SEK |
10.1004 RSD = |
1 SEK |
2023-10-04 |
1 RSD = |
0.0989 SEK |
10.1102 RSD = |
1 SEK |
2023-10-03 |
1 RSD = |
0.0987 SEK |
10.1316 RSD = |
1 SEK |
2023-10-02 |
1 RSD = |
0.0986 SEK |
10.1451 RSD = |
1 SEK |
2023-10-01 |
1 RSD = |
0.0986 SEK |
10.1451 RSD = |
1 SEK |
2023-09-30 |
1 RSD = |
0.098 SEK |
10.2091 RSD = |
1 SEK |
2023-09-29 |
1 RSD = |
0.0989 SEK |
10.1152 RSD = |
1 SEK |
2023-09-28 |
1 RSD = |
0.0991 SEK |
10.0922 RSD = |
1 SEK |
2023-09-27 |
1 RSD = |
0.0996 SEK |
10.0358 RSD = |
1 SEK |
2023-09-26 |
1 RSD = |
0.1002 SEK |
9.9773 RSD = |
1 SEK |
2023-09-25 |
1 RSD = |
0.1014 SEK |
9.8654 RSD = |
1 SEK |
2023-09-24 |
1 RSD = |
0.1014 SEK |
9.8654 RSD = |
1 SEK |
2023-09-23 |
1 RSD = |
0.1015 SEK |
9.8535 RSD = |
1 SEK |
2023-09-22 |
1 RSD = |
0.1015 SEK |
9.8566 RSD = |
1 SEK |
2023-09-21 |
1 RSD = |
0.1013 SEK |
9.8744 RSD = |
1 SEK |
2023-09-20 |
1 RSD = |
0.1013 SEK |
9.8718 RSD = |
1 SEK |
2023-09-19 |
1 RSD = |
0.1021 SEK |
9.7981 RSD = |
1 SEK |
2023-09-18 |
1 RSD = |
0.1019 SEK |
9.8119 RSD = |
1 SEK |
2023-09-17 |
1 RSD = |
0.1019 SEK |
9.8119 RSD = |
1 SEK |
2023-09-16 |
1 RSD = |
0.1016 SEK |
9.843 RSD = |
1 SEK |
2023-09-15 |
1 RSD = |
0.1018 SEK |
9.8223 RSD = |
1 SEK |
2023-09-14 |
1 RSD = |
0.1018 SEK |
9.8249 RSD = |
1 SEK |
2023-09-13 |
1 RSD = |
0.1013 SEK |
9.8706 RSD = |
1 SEK |
2023-09-12 |
1 RSD = |
0.1013 SEK |
9.8729 RSD = |
1 SEK |
2023-09-11 |
1 RSD = |
0.1016 SEK |
9.843 RSD = |
1 SEK |
2023-09-10 |
1 RSD = |
0.1017 SEK |
9.8292 RSD = |
1 SEK |
2023-09-09 |
1 RSD = |
0.1017 SEK |
9.834 RSD = |
1 SEK |
2023-09-08 |
1 RSD = |
0.1015 SEK |
9.8514 RSD = |
1 SEK |
2023-09-07 |
1 RSD = |
0.1017 SEK |
9.8353 RSD = |
1 SEK |
2023-09-06 |
1 RSD = |
0.1015 SEK |
9.8483 RSD = |
1 SEK |
2023-09-05 |
1 RSD = |
0.1014 SEK |
9.8617 RSD = |
1 SEK |
2023-09-04 |
1 RSD = |
0.1016 SEK |
9.8411 RSD = |
1 SEK |
2023-09-03 |
1 RSD = |
0.1016 SEK |
9.8411 RSD = |
1 SEK |
2023-09-02 |
1 RSD = |
0.1014 SEK |
9.862 RSD = |
1 SEK |
2023-09-01 |
1 RSD = |
0.1012 SEK |
9.8788 RSD = |
1 SEK |
2023-08-31 |
1 RSD = |
0.1011 SEK |
9.8954 RSD = |
1 SEK |
2023-08-30 |
1 RSD = |
0.1012 SEK |
9.8827 RSD = |
1 SEK |
2023-08-29 |
1 RSD = |
0.1017 SEK |
9.8358 RSD = |
1 SEK |
2023-08-28 |
1 RSD = |
0.1017 SEK |
9.8303 RSD = |
1 SEK |
2023-08-27 |
1 RSD = |
0.1017 SEK |
9.8303 RSD = |
1 SEK |
2023-08-26 |
1 RSD = |
0.1013 SEK |
9.8703 RSD = |
1 SEK |
2023-08-25 |
1 RSD = |
0.1015 SEK |
9.8482 RSD = |
1 SEK |
2023-08-24 |
1 RSD = |
0.1015 SEK |
9.8522 RSD = |
1 SEK |
2023-08-23 |
1 RSD = |
0.1013 SEK |
9.8732 RSD = |
1 SEK |
2023-08-22 |
1 RSD = |
0.1016 SEK |
9.8393 RSD = |
1 SEK |
2023-08-21 |
1 RSD = |
0.1018 SEK |
9.8191 RSD = |
1 SEK |
2023-08-20 |
1 RSD = |
0.1017 SEK |
9.8291 RSD = |
1 SEK |
2023-08-19 |
1 RSD = |
0.1017 SEK |
9.8352 RSD = |
1 SEK |
2023-08-18 |
1 RSD = |
0.1013 SEK |
9.8751 RSD = |
1 SEK |
2023-08-17 |
1 RSD = |
0.101 SEK |
9.8993 RSD = |
1 SEK |
2023-08-16 |
1 RSD = |
0.101 SEK |
9.9057 RSD = |
1 SEK |
2023-08-15 |
1 RSD = |
0.1009 SEK |
9.9139 RSD = |
1 SEK |
2023-08-14 |
1 RSD = |
0.1011 SEK |
9.8949 RSD = |
1 SEK |
2023-08-13 |
1 RSD = |
0.1011 SEK |
9.8949 RSD = |
1 SEK |
2023-08-12 |
1 RSD = |
0.1005 SEK |
9.9533 RSD = |
1 SEK |
2023-08-11 |
1 RSD = |
0.1 SEK |
9.9952 RSD = |
1 SEK |
2023-08-10 |
1 RSD = |
0.0999 SEK |
10.0136 RSD = |
1 SEK |
2023-08-09 |
1 RSD = |
0.0998 SEK |
10.0207 RSD = |
1 SEK |
2023-08-08 |
1 RSD = |
0.0995 SEK |
10.0483 RSD = |
1 SEK |
2023-08-07 |
1 RSD = |
0.0995 SEK |
10.0474 RSD = |
1 SEK |
2023-08-06 |
1 RSD = |
0.0995 SEK |
10.0474 RSD = |
1 SEK |
2023-08-05 |
1 RSD = |
0.0997 SEK |
10.0346 RSD = |
1 SEK |
2023-08-04 |
1 RSD = |
0.1001 SEK |
9.9911 RSD = |
1 SEK |
2023-08-03 |
1 RSD = |
0.0996 SEK |
10.043 RSD = |
1 SEK |
2023-08-02 |
1 RSD = |
0.0991 SEK |
10.0858 RSD = |
1 SEK |
2023-08-01 |
1 RSD = |
0.0988 SEK |
10.1204 RSD = |
1 SEK |
2023-07-31 |
1 RSD = |
0.0992 SEK |
10.0781 RSD = |
1 SEK |
2023-07-30 |
1 RSD = |
0.0992 SEK |
10.0781 RSD = |
1 SEK |
2023-07-29 |
1 RSD = |
0.0987 SEK |
10.1356 RSD = |
1 SEK |
2023-07-28 |
1 RSD = |
0.0981 SEK |
10.1893 RSD = |
1 SEK |
2023-07-27 |
1 RSD = |
0.0983 SEK |
10.1735 RSD = |
1 SEK |
2023-07-26 |
1 RSD = |
0.098 SEK |
10.2045 RSD = |
1 SEK |
2023-07-25 |
1 RSD = |
0.0985 SEK |
10.15 RSD = |
1 SEK |
2023-07-24 |
1 RSD = |
0.0988 SEK |
10.125 RSD = |
1 SEK |
2023-07-23 |
1 RSD = |
0.0987 SEK |
10.1319 RSD = |
1 SEK |
2023-07-22 |
1 RSD = |
0.0987 SEK |
10.1349 RSD = |
1 SEK |
2023-07-21 |
1 RSD = |
0.0979 SEK |
10.2174 RSD = |
1 SEK |
2023-07-20 |
1 RSD = |
0.0983 SEK |
10.1757 RSD = |
1 SEK |
2023-07-19 |
1 RSD = |
0.0978 SEK |
10.2259 RSD = |
1 SEK |
2023-07-18 |
1 RSD = |
0.0982 SEK |
10.1864 RSD = |
1 SEK |
2023-07-17 |
1 RSD = |
0.0974 SEK |
10.2707 RSD = |
1 SEK |
2023-07-16 |
1 RSD = |
0.0981 SEK |
10.19 RSD = |
1 SEK |
2023-07-15 |
1 RSD = |
0.0981 SEK |
10.1959 RSD = |
1 SEK |
2023-07-14 |
1 RSD = |
0.0986 SEK |
10.1468 RSD = |
1 SEK |
2023-07-13 |
1 RSD = |
0.1 SEK |
9.999 RSD = |
1 SEK |
2023-07-12 |
1 RSD = |
0.1005 SEK |
9.9522 RSD = |
1 SEK |
2023-07-11 |
1 RSD = |
0.1013 SEK |
9.8705 RSD = |
1 SEK |
2023-07-10 |
1 RSD = |
0.1012 SEK |
9.8792 RSD = |
1 SEK |
2023-07-09 |
1 RSD = |
0.1012 SEK |
9.8792 RSD = |
1 SEK |
2023-07-08 |
1 RSD = |
0.1014 SEK |
9.8619 RSD = |
1 SEK |
2023-07-07 |
1 RSD = |
0.1018 SEK |
9.8268 RSD = |
1 SEK |
2023-07-06 |
1 RSD = |
0.1008 SEK |
9.9221 RSD = |
1 SEK |
2023-07-05 |
1 RSD = |
0.1006 SEK |
9.9415 RSD = |
1 SEK |
2023-07-04 |
1 RSD = |
0.1007 SEK |
9.9286 RSD = |
1 SEK |
2023-07-03 |
1 RSD = |
0.1004 SEK |
9.9627 RSD = |
1 SEK |
2023-07-02 |
1 RSD = |
0.1004 SEK |
9.9627 RSD = |
1 SEK |
2023-07-01 |
1 RSD = |
0.1007 SEK |
9.9319 RSD = |
1 SEK |
2023-06-30 |
1 RSD = |
0.1006 SEK |
9.9412 RSD = |
1 SEK |
2023-06-29 |
1 RSD = |
0.1003 SEK |
9.9699 RSD = |
1 SEK |
2023-06-28 |
1 RSD = |
0.1001 SEK |
9.993 RSD = |
1 SEK |
2023-06-27 |
1 RSD = |
0.0996 SEK |
10.0426 RSD = |
1 SEK |
2023-06-26 |
1 RSD = |
0.0991 SEK |
10.0881 RSD = |
1 SEK |
2023-06-25 |
1 RSD = |
0.0997 SEK |
10.0327 RSD = |
1 SEK |
2023-06-23 |
1 RSD = |
0.0999 SEK |
10.0072 RSD = |
1 SEK |
2023-06-22 |
1 RSD = |
0.1003 SEK |
9.9744 RSD = |
1 SEK |
2023-06-21 |
1 RSD = |
0.1002 SEK |
9.984 RSD = |
1 SEK |
2023-06-20 |
1 RSD = |
0.0996 SEK |
10.0353 RSD = |
1 SEK |
2023-06-19 |
1 RSD = |
0.0997 SEK |
10.0313 RSD = |
1 SEK |
2023-06-18 |
1 RSD = |
0.0994 SEK |
10.0555 RSD = |
1 SEK |
2023-06-17 |
1 RSD = |
0.099 SEK |
10.1 RSD = |
1 SEK |
2023-06-16 |
1 RSD = |
0.0991 SEK |
10.0898 RSD = |
1 SEK |
2023-06-15 |
1 RSD = |
0.0987 SEK |
10.1345 RSD = |
1 SEK |
2023-06-14 |
1 RSD = |
0.0993 SEK |
10.0664 RSD = |
1 SEK |
2023-06-13 |
1 RSD = |
0.099 SEK |
10.1044 RSD = |
1 SEK |
2023-06-12 |
1 RSD = |
0.0994 SEK |
10.0615 RSD = |
1 SEK |
2023-06-11 |
1 RSD = |
0.0992 SEK |
10.0769 RSD = |
1 SEK |
2023-06-10 |
1 RSD = |
0.0994 SEK |
10.057 RSD = |
1 SEK |
2023-06-09 |
1 RSD = |
0.0996 SEK |
10.0392 RSD = |
1 SEK |
2023-06-08 |
1 RSD = |
0.0992 SEK |
10.0774 RSD = |
1 SEK |
2023-06-07 |
1 RSD = |
0.0989 SEK |
10.1123 RSD = |
1 SEK |
2023-06-06 |
1 RSD = |
0.0993 SEK |
10.0715 RSD = |
1 SEK |
2023-06-05 |
1 RSD = |
0.0988 SEK |
10.1196 RSD = |
1 SEK |
2023-06-04 |
1 RSD = |
0.0988 SEK |
10.1223 RSD = |
1 SEK |
2023-06-03 |
1 RSD = |
0.0985 SEK |
10.1574 RSD = |
1 SEK |
2023-06-02 |
1 RSD = |
0.0991 SEK |
10.0952 RSD = |
1 SEK |
2023-06-01 |
1 RSD = |
0.0995 SEK |
10.0455 RSD = |
1 SEK |
2023-05-31 |
1 RSD = |
0.0989 SEK |
10.1142 RSD = |
1 SEK |
2023-05-30 |
1 RSD = |
0.0989 SEK |
10.1163 RSD = |
1 SEK |
2023-05-29 |
1 RSD = |
0.099 SEK |
10.1045 RSD = |
1 SEK |
2023-05-28 |
1 RSD = |
0.099 SEK |
10.1045 RSD = |
1 SEK |
2023-05-27 |
1 RSD = |
0.099 SEK |
10.1014 RSD = |
1 SEK |
2023-05-26 |
1 RSD = |
0.0983 SEK |
10.171 RSD = |
1 SEK |
2023-05-25 |
1 RSD = |
0.0976 SEK |
10.2493 RSD = |
1 SEK |
2023-05-24 |
1 RSD = |
0.0974 SEK |
10.2659 RSD = |
1 SEK |
2023-05-23 |
1 RSD = |
0.097 SEK |
10.3125 RSD = |
1 SEK |
2023-05-22 |
1 RSD = |
0.0979 SEK |
10.2093 RSD = |
1 SEK |
2023-05-21 |
1 RSD = |
0.0978 SEK |
10.2243 RSD = |
1 SEK |
2023-05-20 |
1 RSD = |
0.0971 SEK |
10.3012 RSD = |
1 SEK |
2023-05-19 |
1 RSD = |
0.0966 SEK |
10.3537 RSD = |
1 SEK |
2023-05-18 |
1 RSD = |
0.0965 SEK |
10.3632 RSD = |
1 SEK |
2023-05-17 |
1 RSD = |
0.096 SEK |
10.4198 RSD = |
1 SEK |
2023-05-16 |
1 RSD = |
0.0961 SEK |
10.4054 RSD = |
1 SEK |
2023-05-15 |
1 RSD = |
0.0969 SEK |
10.3205 RSD = |
1 SEK |
2023-05-14 |
1 RSD = |
0.0971 SEK |
10.3033 RSD = |
1 SEK |
2023-05-13 |
1 RSD = |
0.0962 SEK |
10.3997 RSD = |
1 SEK |
2023-05-12 |
1 RSD = |
0.0957 SEK |
10.4469 RSD = |
1 SEK |
2023-05-11 |
1 RSD = |
0.0953 SEK |
10.4926 RSD = |
1 SEK |
2023-05-10 |
1 RSD = |
0.0954 SEK |
10.4831 RSD = |
1 SEK |
2023-05-09 |
1 RSD = |
0.0963 SEK |
10.3877 RSD = |
1 SEK |
2023-05-08 |
1 RSD = |
0.0967 SEK |
10.344 RSD = |
1 SEK |
2023-05-07 |
1 RSD = |
0.0967 SEK |
10.344 RSD = |
1 SEK |
2023-05-06 |
1 RSD = |
0.0962 SEK |
10.3994 RSD = |
1 SEK |
2023-05-05 |
1 RSD = |
0.0968 SEK |
10.3296 RSD = |
1 SEK |
2023-05-04 |
1 RSD = |
0.0967 SEK |
10.3366 RSD = |
1 SEK |
2023-05-03 |
1 RSD = |
0.0971 SEK |
10.2994 RSD = |
1 SEK |
2023-05-02 |
1 RSD = |
0.0974 SEK |
10.2718 RSD = |
1 SEK |
2023-05-01 |
1 RSD = |
0.0974 SEK |
10.2699 RSD = |
1 SEK |
2023-04-30 |
1 RSD = |
0.0964 SEK |
10.371 RSD = |
1 SEK |
2023-04-29 |