Last Year History for RSD/SCR
| RSD | SCR | RSD | SCR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.1267 SCR | 7.8952 RSD = | 1 SCR | 2024-05-05 |
| 1 RSD = | 0.1267 SCR | 7.8952 RSD = | 1 SCR | 2024-05-04 |
| 1 RSD = | 0.1267 SCR | 7.8942 RSD = | 1 SCR | 2024-05-03 |
| 1 RSD = | 0.1264 SCR | 7.9107 RSD = | 1 SCR | 2024-05-02 |
| 1 RSD = | 0.1249 SCR | 8.0061 RSD = | 1 SCR | 2024-05-01 |
| 1 RSD = | 0.1239 SCR | 8.073 RSD = | 1 SCR | 2024-04-30 |
| 1 RSD = | 0.1245 SCR | 8.0321 RSD = | 1 SCR | 2024-04-29 |
| 1 RSD = | 0.1372 SCR | 7.2892 RSD = | 1 SCR | 2024-04-28 |
| 1 RSD = | 0.1235 SCR | 8.0944 RSD = | 1 SCR | 2024-04-27 |
| 1 RSD = | 0.1232 SCR | 8.116 RSD = | 1 SCR | 2024-04-26 |
| 1 RSD = | 0.1236 SCR | 8.0885 RSD = | 1 SCR | 2024-04-25 |
| 1 RSD = | 0.1251 SCR | 7.9936 RSD = | 1 SCR | 2024-04-24 |
| 1 RSD = | 0.1237 SCR | 8.0832 RSD = | 1 SCR | 2024-04-23 |
| 1 RSD = | 0.1258 SCR | 7.9493 RSD = | 1 SCR | 2024-04-22 |
| 1 RSD = | 0.1309 SCR | 7.6415 RSD = | 1 SCR | 2024-04-21 |
| 1 RSD = | 0.1309 SCR | 7.6415 RSD = | 1 SCR | 2024-04-20 |
| 1 RSD = | 0.1303 SCR | 7.6743 RSD = | 1 SCR | 2024-04-19 |
| 1 RSD = | 0.1231 SCR | 8.1264 RSD = | 1 SCR | 2024-04-18 |
| 1 RSD = | 0.1228 SCR | 8.1403 RSD = | 1 SCR | 2024-04-17 |
| 1 RSD = | 0.1226 SCR | 8.156 RSD = | 1 SCR | 2024-04-16 |
| 1 RSD = | 0.1252 SCR | 7.9852 RSD = | 1 SCR | 2024-04-15 |
| 1 RSD = | 0.1326 SCR | 7.5436 RSD = | 1 SCR | 2024-04-14 |
| 1 RSD = | 0.1219 SCR | 8.2068 RSD = | 1 SCR | 2024-04-13 |
| 1 RSD = | 0.1223 SCR | 8.1746 RSD = | 1 SCR | 2024-04-12 |
| 1 RSD = | 0.1229 SCR | 8.1369 RSD = | 1 SCR | 2024-04-11 |
| 1 RSD = | 0.1256 SCR | 7.9641 RSD = | 1 SCR | 2024-04-10 |
| 1 RSD = | 0.1245 SCR | 8.0292 RSD = | 1 SCR | 2024-04-09 |
| 1 RSD = | 0.1237 SCR | 8.085 RSD = | 1 SCR | 2024-04-08 |
| 1 RSD = | 0.1253 SCR | 7.9831 RSD = | 1 SCR | 2024-04-07 |
| 1 RSD = | 0.1253 SCR | 7.9831 RSD = | 1 SCR | 2024-04-06 |
| 1 RSD = | 0.1237 SCR | 8.0811 RSD = | 1 SCR | 2024-04-05 |
| 1 RSD = | 0.124 SCR | 8.065 RSD = | 1 SCR | 2024-04-04 |
| 1 RSD = | 0.125 SCR | 7.9997 RSD = | 1 SCR | 2024-04-03 |
| 1 RSD = | 0.1244 SCR | 8.0366 RSD = | 1 SCR | 2024-04-02 |
| 1 RSD = | 0.1245 SCR | 8.0332 RSD = | 1 SCR | 2024-04-01 |
| 1 RSD = | 0.1246 SCR | 8.026 RSD = | 1 SCR | 2024-03-31 |
| 1 RSD = | 0.1246 SCR | 8.026 RSD = | 1 SCR | 2024-03-30 |
| 1 RSD = | 0.1243 SCR | 8.0476 RSD = | 1 SCR | 2024-03-29 |
| 1 RSD = | 0.1255 SCR | 7.9672 RSD = | 1 SCR | 2024-03-28 |
| 1 RSD = | 0.1247 SCR | 8.0164 RSD = | 1 SCR | 2024-03-27 |
| 1 RSD = | 0.1294 SCR | 7.7256 RSD = | 1 SCR | 2024-03-26 |
| 1 RSD = | 0.1255 SCR | 7.9686 RSD = | 1 SCR | 2024-03-25 |
| 1 RSD = | 0.1259 SCR | 7.9459 RSD = | 1 SCR | 2024-03-24 |
| 1 RSD = | 0.1259 SCR | 7.9459 RSD = | 1 SCR | 2024-03-23 |
| 1 RSD = | 0.1333 SCR | 7.5029 RSD = | 1 SCR | 2024-03-22 |
| 1 RSD = | 0.1256 SCR | 7.9592 RSD = | 1 SCR | 2024-03-21 |
| 1 RSD = | 0.124 SCR | 8.0636 RSD = | 1 SCR | 2024-03-20 |
| 1 RSD = | 0.124 SCR | 8.0636 RSD = | 1 SCR | 2024-03-19 |
| 1 RSD = | 0.1289 SCR | 7.7594 RSD = | 1 SCR | 2024-03-18 |
| 1 RSD = | 0.1333 SCR | 7.5006 RSD = | 1 SCR | 2024-03-17 |
| 1 RSD = | 0.1333 SCR | 7.5006 RSD = | 1 SCR | 2024-03-16 |
| 1 RSD = | 0.1251 SCR | 7.9957 RSD = | 1 SCR | 2024-03-15 |
| 1 RSD = | 0.1253 SCR | 7.9784 RSD = | 1 SCR | 2024-03-14 |
| 1 RSD = | 0.1264 SCR | 7.9111 RSD = | 1 SCR | 2024-03-13 |
| 1 RSD = | 0.1258 SCR | 7.9516 RSD = | 1 SCR | 2024-03-12 |
| 1 RSD = | 0.1286 SCR | 7.7731 RSD = | 1 SCR | 2024-03-11 |
| 1 RSD = | 0.1273 SCR | 7.8526 RSD = | 1 SCR | 2024-03-10 |
| 1 RSD = | 0.1273 SCR | 7.8526 RSD = | 1 SCR | 2024-03-09 |
| 1 RSD = | 0.1273 SCR | 7.8531 RSD = | 1 SCR | 2024-03-08 |
| 1 RSD = | 0.1253 SCR | 7.9809 RSD = | 1 SCR | 2024-03-07 |
| 1 RSD = | 0.1264 SCR | 7.9116 RSD = | 1 SCR | 2024-03-06 |
| 1 RSD = | 0.1237 SCR | 8.0831 RSD = | 1 SCR | 2024-03-05 |
| 1 RSD = | 0.1268 SCR | 7.8891 RSD = | 1 SCR | 2024-03-04 |
| 1 RSD = | 0.1254 SCR | 7.9758 RSD = | 1 SCR | 2024-03-03 |
| 1 RSD = | 0.1254 SCR | 7.9758 RSD = | 1 SCR | 2024-03-02 |
| 1 RSD = | 0.1253 SCR | 7.9827 RSD = | 1 SCR | 2024-03-01 |
| 1 RSD = | 0.1251 SCR | 7.9908 RSD = | 1 SCR | 2024-02-29 |
| 1 RSD = | 0.1233 SCR | 8.1104 RSD = | 1 SCR | 2024-02-28 |
| 1 RSD = | 0.1264 SCR | 7.9094 RSD = | 1 SCR | 2024-02-27 |
| 1 RSD = | 0.1259 SCR | 7.9422 RSD = | 1 SCR | 2024-02-26 |
| 1 RSD = | 0.1239 SCR | 8.0682 RSD = | 1 SCR | 2024-02-25 |
| 1 RSD = | 0.1239 SCR | 8.0682 RSD = | 1 SCR | 2024-02-24 |
| 1 RSD = | 0.1239 SCR | 8.0706 RSD = | 1 SCR | 2024-02-23 |
| 1 RSD = | 0.1251 SCR | 7.9939 RSD = | 1 SCR | 2024-02-22 |
| 1 RSD = | 0.1241 SCR | 8.057 RSD = | 1 SCR | 2024-02-21 |
| 1 RSD = | 0.1242 SCR | 8.0531 RSD = | 1 SCR | 2024-02-20 |
| 1 RSD = | 0.1275 SCR | 7.8446 RSD = | 1 SCR | 2024-02-19 |
| 1 RSD = | 0.1265 SCR | 7.9044 RSD = | 1 SCR | 2024-02-18 |
| 1 RSD = | 0.1242 SCR | 8.0542 RSD = | 1 SCR | 2024-02-17 |
| 1 RSD = | 0.1264 SCR | 7.9111 RSD = | 1 SCR | 2024-02-16 |
| 1 RSD = | 0.1231 SCR | 8.1212 RSD = | 1 SCR | 2024-02-15 |
| 1 RSD = | 0.1227 SCR | 8.153 RSD = | 1 SCR | 2024-02-14 |
| 1 RSD = | 0.1231 SCR | 8.1255 RSD = | 1 SCR | 2024-02-13 |
| 1 RSD = | 0.1246 SCR | 8.0282 RSD = | 1 SCR | 2024-02-12 |
| 1 RSD = | 0.1213 SCR | 8.2438 RSD = | 1 SCR | 2024-02-11 |
| 1 RSD = | 0.1214 SCR | 8.2405 RSD = | 1 SCR | 2024-02-10 |
| 1 RSD = | 0.1212 SCR | 8.2476 RSD = | 1 SCR | 2024-02-09 |
| 1 RSD = | 0.1225 SCR | 8.1648 RSD = | 1 SCR | 2024-02-08 |
| 1 RSD = | 0.122 SCR | 8.1978 RSD = | 1 SCR | 2024-02-07 |
| 1 RSD = | 0.121 SCR | 8.2626 RSD = | 1 SCR | 2024-02-06 |
| 1 RSD = | 0.1246 SCR | 8.0275 RSD = | 1 SCR | 2024-02-05 |
| 1 RSD = | 0.1244 SCR | 8.0378 RSD = | 1 SCR | 2024-02-04 |
| 1 RSD = | 0.1244 SCR | 8.0378 RSD = | 1 SCR | 2024-02-03 |
| 1 RSD = | 0.1332 SCR | 7.5085 RSD = | 1 SCR | 2024-02-02 |
| 1 RSD = | 0.1212 SCR | 8.251 RSD = | 1 SCR | 2024-02-01 |
| 1 RSD = | 0.1222 SCR | 8.1849 RSD = | 1 SCR | 2024-01-31 |
| 1 RSD = | 0.1217 SCR | 8.2192 RSD = | 1 SCR | 2024-01-30 |
| 1 RSD = | 0.1248 SCR | 8.01 RSD = | 1 SCR | 2024-01-29 |
| 1 RSD = | 0.1229 SCR | 8.1394 RSD = | 1 SCR | 2024-01-28 |
| 1 RSD = | 0.1229 SCR | 8.1394 RSD = | 1 SCR | 2024-01-27 |
| 1 RSD = | 0.1227 SCR | 8.1467 RSD = | 1 SCR | 2024-01-26 |
| 1 RSD = | 0.1246 SCR | 8.0259 RSD = | 1 SCR | 2024-01-25 |
| 1 RSD = | 0.1231 SCR | 8.125 RSD = | 1 SCR | 2024-01-24 |
| 1 RSD = | 0.1224 SCR | 8.167 RSD = | 1 SCR | 2024-01-23 |
| 1 RSD = | 0.1267 SCR | 7.8903 RSD = | 1 SCR | 2024-01-22 |
| 1 RSD = | 0.1245 SCR | 8.029 RSD = | 1 SCR | 2024-01-21 |
| 1 RSD = | 0.1253 SCR | 7.9791 RSD = | 1 SCR | 2024-01-20 |
| 1 RSD = | 0.1245 SCR | 8.0329 RSD = | 1 SCR | 2024-01-19 |
| 1 RSD = | 0.1225 SCR | 8.1633 RSD = | 1 SCR | 2024-01-18 |
| 1 RSD = | 0.1245 SCR | 8.0353 RSD = | 1 SCR | 2024-01-17 |
| 1 RSD = | 0.1243 SCR | 8.0456 RSD = | 1 SCR | 2024-01-16 |
| 1 RSD = | 0.1339 SCR | 7.4673 RSD = | 1 SCR | 2024-01-15 |
| 1 RSD = | 0.1247 SCR | 8.0178 RSD = | 1 SCR | 2024-01-14 |
| 1 RSD = | 0.1247 SCR | 8.0178 RSD = | 1 SCR | 2024-01-13 |
| 1 RSD = | 0.1248 SCR | 8.0106 RSD = | 1 SCR | 2024-01-12 |
| 1 RSD = | 0.124 SCR | 8.0652 RSD = | 1 SCR | 2024-01-11 |
| 1 RSD = | 0.1235 SCR | 8.0972 RSD = | 1 SCR | 2024-01-10 |
| 1 RSD = | 0.1249 SCR | 8.009 RSD = | 1 SCR | 2024-01-09 |
| 1 RSD = | 0.1272 SCR | 7.8634 RSD = | 1 SCR | 2024-01-08 |
| 1 RSD = | 0.1241 SCR | 8.0606 RSD = | 1 SCR | 2024-01-07 |
| 1 RSD = | 0.1241 SCR | 8.0606 RSD = | 1 SCR | 2024-01-06 |
| 1 RSD = | 0.124 SCR | 8.0618 RSD = | 1 SCR | 2024-01-05 |
| 1 RSD = | 0.1243 SCR | 8.0475 RSD = | 1 SCR | 2024-01-04 |
| 1 RSD = | 0.1277 SCR | 7.8295 RSD = | 1 SCR | 2024-01-03 |
| 1 RSD = | 0.1268 SCR | 7.8853 RSD = | 1 SCR | 2024-01-02 |
| 1 RSD = | 0.1268 SCR | 7.8893 RSD = | 1 SCR | 2024-01-01 |
| 1 RSD = | 0.1269 SCR | 7.8822 RSD = | 1 SCR | 2023-12-31 |
| 1 RSD = | 0.1254 SCR | 7.976 RSD = | 1 SCR | 2023-12-30 |
| 1 RSD = | 0.1268 SCR | 7.8862 RSD = | 1 SCR | 2023-12-29 |
| 1 RSD = | 0.1288 SCR | 7.7642 RSD = | 1 SCR | 2023-12-28 |
| 1 RSD = | 0.1253 SCR | 7.9811 RSD = | 1 SCR | 2023-12-27 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-26 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-25 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-24 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-23 |
| 1 RSD = | 0.1247 SCR | 8.0213 RSD = | 1 SCR | 2023-12-22 |
| 1 RSD = | 0.1248 SCR | 8.0141 RSD = | 1 SCR | 2023-12-21 |
| 1 RSD = | 0.1245 SCR | 8.034 RSD = | 1 SCR | 2023-12-20 |
| 1 RSD = | 0.1248 SCR | 8.0138 RSD = | 1 SCR | 2023-12-19 |
| 1 RSD = | 0.1267 SCR | 7.8953 RSD = | 1 SCR | 2023-12-18 |
| 1 RSD = | 0.1248 SCR | 8.0119 RSD = | 1 SCR | 2023-12-17 |
| 1 RSD = | 0.1248 SCR | 8.0119 RSD = | 1 SCR | 2023-12-16 |
| 1 RSD = | 0.1252 SCR | 7.9845 RSD = | 1 SCR | 2023-12-15 |
| 1 RSD = | 0.1249 SCR | 8.0037 RSD = | 1 SCR | 2023-12-14 |
| 1 RSD = | 0.1236 SCR | 8.0883 RSD = | 1 SCR | 2023-12-13 |
| 1 RSD = | 0.1277 SCR | 7.8291 RSD = | 1 SCR | 2023-12-12 |
| 1 RSD = | 0.1252 SCR | 7.9879 RSD = | 1 SCR | 2023-12-11 |
| 1 RSD = | 0.1212 SCR | 8.2512 RSD = | 1 SCR | 2023-12-10 |
| 1 RSD = | 0.117 SCR | 8.5437 RSD = | 1 SCR | 2023-12-09 |
| 1 RSD = | 0.1171 SCR | 8.5398 RSD = | 1 SCR | 2023-12-08 |
| 1 RSD = | 0.1217 SCR | 8.2146 RSD = | 1 SCR | 2023-12-07 |
| 1 RSD = | 0.12 SCR | 8.3368 RSD = | 1 SCR | 2023-12-06 |
| 1 RSD = | 0.1343 SCR | 7.4465 RSD = | 1 SCR | 2023-12-05 |
| 1 RSD = | 0.1217 SCR | 8.2165 RSD = | 1 SCR | 2023-12-04 |
| 1 RSD = | 0.1243 SCR | 8.0466 RSD = | 1 SCR | 2023-12-03 |
| 1 RSD = | 0.1247 SCR | 8.0194 RSD = | 1 SCR | 2023-12-02 |
| 1 RSD = | 0.1227 SCR | 8.1481 RSD = | 1 SCR | 2023-12-01 |
| 1 RSD = | 0.122 SCR | 8.1959 RSD = | 1 SCR | 2023-11-30 |
| 1 RSD = | 0.1234 SCR | 8.103 RSD = | 1 SCR | 2023-11-29 |
| 1 RSD = | 0.1268 SCR | 7.8895 RSD = | 1 SCR | 2023-11-28 |
| 1 RSD = | 0.1258 SCR | 7.9488 RSD = | 1 SCR | 2023-11-27 |
| 1 RSD = | 0.1251 SCR | 7.992 RSD = | 1 SCR | 2023-11-26 |
| 1 RSD = | 0.1285 SCR | 7.7824 RSD = | 1 SCR | 2023-11-25 |
| 1 RSD = | 0.125 SCR | 8.0024 RSD = | 1 SCR | 2023-11-24 |
| 1 RSD = | 0.1243 SCR | 8.0436 RSD = | 1 SCR | 2023-11-23 |
| 1 RSD = | 0.1268 SCR | 7.8841 RSD = | 1 SCR | 2023-11-22 |
| 1 RSD = | 0.1273 SCR | 7.8529 RSD = | 1 SCR | 2023-11-21 |
| 1 RSD = | 0.1224 SCR | 8.1713 RSD = | 1 SCR | 2023-11-20 |
| 1 RSD = | 0.1222 SCR | 8.1816 RSD = | 1 SCR | 2023-11-19 |
| 1 RSD = | 0.1222 SCR | 8.1845 RSD = | 1 SCR | 2023-11-18 |
| 1 RSD = | 0.1261 SCR | 7.9272 RSD = | 1 SCR | 2023-11-17 |
| 1 RSD = | 0.1196 SCR | 8.358 RSD = | 1 SCR | 2023-11-16 |
| 1 RSD = | 0.1223 SCR | 8.1759 RSD = | 1 SCR | 2023-11-15 |
| 1 RSD = | 0.1243 SCR | 8.0419 RSD = | 1 SCR | 2023-11-14 |
| 1 RSD = | 0.133 SCR | 7.5172 RSD = | 1 SCR | 2023-11-13 |
| 1 RSD = | 0.1213 SCR | 8.2454 RSD = | 1 SCR | 2023-11-12 |
| 1 RSD = | 0.1214 SCR | 8.2357 RSD = | 1 SCR | 2023-11-11 |
| 1 RSD = | 0.1212 SCR | 8.2515 RSD = | 1 SCR | 2023-11-10 |
| 1 RSD = | 0.1213 SCR | 8.246 RSD = | 1 SCR | 2023-11-09 |
| 1 RSD = | 0.1195 SCR | 8.3681 RSD = | 1 SCR | 2023-11-08 |
| 1 RSD = | 0.1204 SCR | 8.306 RSD = | 1 SCR | 2023-11-07 |
| 1 RSD = | 0.1207 SCR | 8.2822 RSD = | 1 SCR | 2023-11-06 |
| 1 RSD = | 0.1205 SCR | 8.3006 RSD = | 1 SCR | 2023-11-05 |
| 1 RSD = | 0.1205 SCR | 8.3006 RSD = | 1 SCR | 2023-11-04 |
| 1 RSD = | 0.1206 SCR | 8.2951 RSD = | 1 SCR | 2023-11-03 |
| 1 RSD = | 0.1203 SCR | 8.3141 RSD = | 1 SCR | 2023-11-02 |
| 1 RSD = | 0.119 SCR | 8.4003 RSD = | 1 SCR | 2023-11-01 |
| 1 RSD = | 0.1229 SCR | 8.1355 RSD = | 1 SCR | 2023-10-31 |
| 1 RSD = | 0.1199 SCR | 8.3369 RSD = | 1 SCR | 2023-10-30 |
| 1 RSD = | 0.1168 SCR | 8.5645 RSD = | 1 SCR | 2023-10-29 |
| 1 RSD = | 0.1168 SCR | 8.5645 RSD = | 1 SCR | 2023-10-28 |
| 1 RSD = | 0.1168 SCR | 8.5584 RSD = | 1 SCR | 2023-10-27 |
| 1 RSD = | 0.1226 SCR | 8.1582 RSD = | 1 SCR | 2023-10-26 |
| 1 RSD = | 0.1182 SCR | 8.4588 RSD = | 1 SCR | 2023-10-25 |
| 1 RSD = | 0.1202 SCR | 8.3227 RSD = | 1 SCR | 2023-10-24 |
| 1 RSD = | 0.1205 SCR | 8.2996 RSD = | 1 SCR | 2023-10-23 |
| 1 RSD = | 0.1198 SCR | 8.3461 RSD = | 1 SCR | 2023-10-22 |
| 1 RSD = | 0.1198 SCR | 8.3461 RSD = | 1 SCR | 2023-10-21 |
| 1 RSD = | 0.1199 SCR | 8.3414 RSD = | 1 SCR | 2023-10-20 |
| 1 RSD = | 0.1177 SCR | 8.4991 RSD = | 1 SCR | 2023-10-19 |
| 1 RSD = | 0.1154 SCR | 8.6666 RSD = | 1 SCR | 2023-10-18 |
| 1 RSD = | 0.1198 SCR | 8.3506 RSD = | 1 SCR | 2023-10-17 |
| 1 RSD = | 0.1178 SCR | 8.4869 RSD = | 1 SCR | 2023-10-16 |
| 1 RSD = | 0.119 SCR | 8.4047 RSD = | 1 SCR | 2023-10-15 |
| 1 RSD = | 0.119 SCR | 8.4047 RSD = | 1 SCR | 2023-10-14 |
| 1 RSD = | 0.1191 SCR | 8.3965 RSD = | 1 SCR | 2023-10-13 |
| 1 RSD = | 0.119 SCR | 8.4024 RSD = | 1 SCR | 2023-10-12 |
| 1 RSD = | 0.1182 SCR | 8.4609 RSD = | 1 SCR | 2023-10-11 |
| 1 RSD = | 0.1229 SCR | 8.1396 RSD = | 1 SCR | 2023-10-10 |
| 1 RSD = | 0.1228 SCR | 8.1445 RSD = | 1 SCR | 2023-10-09 |
| 1 RSD = | 0.1153 SCR | 8.6737 RSD = | 1 SCR | 2023-10-08 |
| 1 RSD = | 0.1156 SCR | 8.6498 RSD = | 1 SCR | 2023-10-07 |
| 1 RSD = | 0.1224 SCR | 8.171 RSD = | 1 SCR | 2023-10-06 |
| 1 RSD = | 0.1173 SCR | 8.5242 RSD = | 1 SCR | 2023-10-05 |
| 1 RSD = | 0.122 SCR | 8.1999 RSD = | 1 SCR | 2023-10-04 |
| 1 RSD = | 0.116 SCR | 8.6178 RSD = | 1 SCR | 2023-10-03 |
| 1 RSD = | 0.12 SCR | 8.3352 RSD = | 1 SCR | 2023-10-02 |
| 1 RSD = | 0.1277 SCR | 7.829 RSD = | 1 SCR | 2023-10-01 |
| 1 RSD = | 0.1277 SCR | 7.829 RSD = | 1 SCR | 2023-09-30 |
| 1 RSD = | 0.1233 SCR | 8.1115 RSD = | 1 SCR | 2023-09-29 |
| 1 RSD = | 0.1158 SCR | 8.636 RSD = | 1 SCR | 2023-09-28 |
| 1 RSD = | 0.1227 SCR | 8.1531 RSD = | 1 SCR | 2023-09-27 |
| 1 RSD = | 0.1178 SCR | 8.487 RSD = | 1 SCR | 2023-09-26 |
| 1 RSD = | 0.1168 SCR | 8.5631 RSD = | 1 SCR | 2023-09-25 |
| 1 RSD = | 0.1184 SCR | 8.4455 RSD = | 1 SCR | 2023-09-24 |
| 1 RSD = | 0.1184 SCR | 8.4455 RSD = | 1 SCR | 2023-09-23 |
| 1 RSD = | 0.1184 SCR | 8.445 RSD = | 1 SCR | 2023-09-22 |
| 1 RSD = | 0.1237 SCR | 8.0818 RSD = | 1 SCR | 2023-09-21 |
| 1 RSD = | 0.121 SCR | 8.2645 RSD = | 1 SCR | 2023-09-20 |
| 1 RSD = | 0.1182 SCR | 8.4593 RSD = | 1 SCR | 2023-09-19 |
| 1 RSD = | 0.1184 SCR | 8.4452 RSD = | 1 SCR | 2023-09-18 |
| 1 RSD = | 0.117 SCR | 8.5476 RSD = | 1 SCR | 2023-09-17 |
| 1 RSD = | 0.117 SCR | 8.5476 RSD = | 1 SCR | 2023-09-16 |
| 1 RSD = | 0.1171 SCR | 8.5411 RSD = | 1 SCR | 2023-09-15 |
| 1 RSD = | 0.1182 SCR | 8.457 RSD = | 1 SCR | 2023-09-14 |
| 1 RSD = | 0.1178 SCR | 8.486 RSD = | 1 SCR | 2023-09-13 |
| 1 RSD = | 0.1194 SCR | 8.3718 RSD = | 1 SCR | 2023-09-12 |
| 1 RSD = | 0.1193 SCR | 8.3838 RSD = | 1 SCR | 2023-09-11 |
| 1 RSD = | 0.119 SCR | 8.4064 RSD = | 1 SCR | 2023-09-10 |
| 1 RSD = | 0.1274 SCR | 7.8512 RSD = | 1 SCR | 2023-09-09 |
| 1 RSD = | 0.1243 SCR | 8.0437 RSD = | 1 SCR | 2023-09-08 |
| 1 RSD = | 0.118 SCR | 8.4772 RSD = | 1 SCR | 2023-09-07 |
| 1 RSD = | 0.118 SCR | 8.4763 RSD = | 1 SCR | 2023-09-06 |
| 1 RSD = | 0.122 SCR | 8.1964 RSD = | 1 SCR | 2023-09-05 |
| 1 RSD = | 0.1225 SCR | 8.1613 RSD = | 1 SCR | 2023-09-04 |
| 1 RSD = | 0.1221 SCR | 8.187 RSD = | 1 SCR | 2023-09-03 |
| 1 RSD = | 0.1221 SCR | 8.187 RSD = | 1 SCR | 2023-09-02 |
| 1 RSD = | 0.1222 SCR | 8.1848 RSD = | 1 SCR | 2023-09-01 |
| 1 RSD = | 0.1222 SCR | 8.1822 RSD = | 1 SCR | 2023-08-31 |
| 1 RSD = | 0.1221 SCR | 8.1906 RSD = | 1 SCR | 2023-08-30 |
| 1 RSD = | 0.1215 SCR | 8.2276 RSD = | 1 SCR | 2023-08-29 |
| 1 RSD = | 0.1237 SCR | 8.0864 RSD = | 1 SCR | 2023-08-28 |
| 1 RSD = | 0.122 SCR | 8.1971 RSD = | 1 SCR | 2023-08-27 |
| 1 RSD = | 0.122 SCR | 8.1971 RSD = | 1 SCR | 2023-08-26 |
| 1 RSD = | 0.1218 SCR | 8.2076 RSD = | 1 SCR | 2023-08-25 |
| 1 RSD = | 0.1228 SCR | 8.1409 RSD = | 1 SCR | 2023-08-24 |
| 1 RSD = | 0.1212 SCR | 8.2504 RSD = | 1 SCR | 2023-08-23 |
| 1 RSD = | 0.123 SCR | 8.1311 RSD = | 1 SCR | 2023-08-22 |
| 1 RSD = | 0.1244 SCR | 8.0367 RSD = | 1 SCR | 2023-08-21 |
| 1 RSD = | 0.124 SCR | 8.0665 RSD = | 1 SCR | 2023-08-20 |
| 1 RSD = | 0.1297 SCR | 7.7088 RSD = | 1 SCR | 2023-08-19 |
| 1 RSD = | 0.1257 SCR | 7.9552 RSD = | 1 SCR | 2023-08-18 |
| 1 RSD = | 0.1244 SCR | 8.0417 RSD = | 1 SCR | 2023-08-17 |
| 1 RSD = | 0.1254 SCR | 7.9756 RSD = | 1 SCR | 2023-08-16 |
| 1 RSD = | 0.1252 SCR | 7.985 RSD = | 1 SCR | 2023-08-15 |
| 1 RSD = | 0.1243 SCR | 8.0458 RSD = | 1 SCR | 2023-08-14 |
| 1 RSD = | 0.1246 SCR | 8.026 RSD = | 1 SCR | 2023-08-13 |
| 1 RSD = | 0.1246 SCR | 8.026 RSD = | 1 SCR | 2023-08-12 |
| 1 RSD = | 0.1246 SCR | 8.0278 RSD = | 1 SCR | 2023-08-11 |
| 1 RSD = | 0.1249 SCR | 8.0032 RSD = | 1 SCR | 2023-08-10 |
| 1 RSD = | 0.1234 SCR | 8.1011 RSD = | 1 SCR | 2023-08-09 |
| 1 RSD = | 0.1244 SCR | 8.0372 RSD = | 1 SCR | 2023-08-08 |
| 1 RSD = | 0.1246 SCR | 8.0244 RSD = | 1 SCR | 2023-08-07 |
| 1 RSD = | 0.1264 SCR | 7.9116 RSD = | 1 SCR | 2023-08-06 |
| 1 RSD = | 0.1264 SCR | 7.9116 RSD = | 1 SCR | 2023-08-05 |
| 1 RSD = | 0.1247 SCR | 8.0161 RSD = | 1 SCR | 2023-08-04 |
| 1 RSD = | 0.1233 SCR | 8.1107 RSD = | 1 SCR | 2023-08-03 |
| 1 RSD = | 0.1229 SCR | 8.1342 RSD = | 1 SCR | 2023-08-02 |
| 1 RSD = | 0.1319 SCR | 7.5825 RSD = | 1 SCR | 2023-08-01 |
| 1 RSD = | 0.1255 SCR | 7.9687 RSD = | 1 SCR | 2023-07-31 |
| 1 RSD = | 0.1274 SCR | 7.8464 RSD = | 1 SCR | 2023-07-30 |
| 1 RSD = | 0.1274 SCR | 7.8464 RSD = | 1 SCR | 2023-07-29 |
| 1 RSD = | 0.1244 SCR | 8.0361 RSD = | 1 SCR | 2023-07-28 |
| 1 RSD = | 0.1287 SCR | 7.7679 RSD = | 1 SCR | 2023-07-27 |
| 1 RSD = | 0.1248 SCR | 8.0154 RSD = | 1 SCR | 2023-07-26 |
| 1 RSD = | 0.125 SCR | 7.9981 RSD = | 1 SCR | 2023-07-25 |
| 1 RSD = | 0.1256 SCR | 7.9644 RSD = | 1 SCR | 2023-07-24 |
| 1 RSD = | 0.1281 SCR | 7.8054 RSD = | 1 SCR | 2023-07-23 |
| 1 RSD = | 0.1279 SCR | 7.816 RSD = | 1 SCR | 2023-07-22 |
| 1 RSD = | 0.1237 SCR | 8.0855 RSD = | 1 SCR | 2023-07-21 |
| 1 RSD = | 0.1244 SCR | 8.0373 RSD = | 1 SCR | 2023-07-20 |
| 1 RSD = | 0.1281 SCR | 7.8044 RSD = | 1 SCR | 2023-07-19 |
| 1 RSD = | 0.1262 SCR | 7.9209 RSD = | 1 SCR | 2023-07-18 |
| 1 RSD = | 0.1264 SCR | 7.912 RSD = | 1 SCR | 2023-07-17 |
| 1 RSD = | 0.1275 SCR | 7.8426 RSD = | 1 SCR | 2023-07-16 |
| 1 RSD = | 0.1275 SCR | 7.8426 RSD = | 1 SCR | 2023-07-15 |
| 1 RSD = | 0.1254 SCR | 7.9772 RSD = | 1 SCR | 2023-07-14 |
| 1 RSD = | 0.1262 SCR | 7.925 RSD = | 1 SCR | 2023-07-13 |
| 1 RSD = | 0.1238 SCR | 8.0791 RSD = | 1 SCR | 2023-07-12 |
| 1 RSD = | 0.1239 SCR | 8.0686 RSD = | 1 SCR | 2023-07-11 |
| 1 RSD = | 0.1247 SCR | 8.0198 RSD = | 1 SCR | 2023-07-10 |
| 1 RSD = | 0.1228 SCR | 8.1463 RSD = | 1 SCR | 2023-07-09 |
| 1 RSD = | 0.1228 SCR | 8.1463 RSD = | 1 SCR | 2023-07-08 |
| 1 RSD = | 0.1214 SCR | 8.238 RSD = | 1 SCR | 2023-07-07 |
| 1 RSD = | 0.1305 SCR | 7.6608 RSD = | 1 SCR | 2023-07-06 |
| 1 RSD = | 0.1235 SCR | 8.096 RSD = | 1 SCR | 2023-07-05 |
| 1 RSD = | 0.1225 SCR | 8.1633 RSD = | 1 SCR | 2023-07-04 |
| 1 RSD = | 0.1215 SCR | 8.2329 RSD = | 1 SCR | 2023-07-03 |
| 1 RSD = | 0.1246 SCR | 8.0281 RSD = | 1 SCR | 2023-07-02 |
| 1 RSD = | 0.1246 SCR | 8.0281 RSD = | 1 SCR | 2023-07-01 |
| 1 RSD = | 0.1233 SCR | 8.1123 RSD = | 1 SCR | 2023-06-30 |
| 1 RSD = | 0.1234 SCR | 8.1022 RSD = | 1 SCR | 2023-06-29 |
| 1 RSD = | 0.1225 SCR | 8.1651 RSD = | 1 SCR | 2023-06-28 |
| 1 RSD = | 0.1234 SCR | 8.1017 RSD = | 1 SCR | 2023-06-27 |
| 1 RSD = | 0.1225 SCR | 8.1603 RSD = | 1 SCR | 2023-06-26 |
| 1 RSD = | 0.1309 SCR | 7.6374 RSD = | 1 SCR | 2023-06-25 |
| 1 RSD = | 0.1232 SCR | 8.1151 RSD = | 1 SCR | 2023-06-23 |
| 1 RSD = | 0.1245 SCR | 8.0341 RSD = | 1 SCR | 2023-06-22 |
| 1 RSD = | 0.1237 SCR | 8.087 RSD = | 1 SCR | 2023-06-21 |
| 1 RSD = | 0.1238 SCR | 8.0798 RSD = | 1 SCR | 2023-06-20 |
| 1 RSD = | 0.1238 SCR | 8.0755 RSD = | 1 SCR | 2023-06-19 |
| 1 RSD = | 0.128 SCR | 7.8146 RSD = | 1 SCR | 2023-06-18 |
| 1 RSD = | 0.128 SCR | 7.8146 RSD = | 1 SCR | 2023-06-17 |
| 1 RSD = | 0.1244 SCR | 8.0389 RSD = | 1 SCR | 2023-06-16 |
| 1 RSD = | 0.1224 SCR | 8.167 RSD = | 1 SCR | 2023-06-15 |
| 1 RSD = | 0.1219 SCR | 8.2014 RSD = | 1 SCR | 2023-06-14 |
| 1 RSD = | 0.1297 SCR | 7.7122 RSD = | 1 SCR | 2023-06-13 |
| 1 RSD = | 0.123 SCR | 8.1272 RSD = | 1 SCR | 2023-06-12 |
| 1 RSD = | 0.1264 SCR | 7.9099 RSD = | 1 SCR | 2023-06-11 |
| 1 RSD = | 0.121 SCR | 8.2668 RSD = | 1 SCR | 2023-06-10 |
| 1 RSD = | 0.1216 SCR | 8.2238 RSD = | 1 SCR | 2023-06-09 |
| 1 RSD = | 0.1212 SCR | 8.2532 RSD = | 1 SCR | 2023-06-08 |
| 1 RSD = | 0.1202 SCR | 8.3194 RSD = | 1 SCR | 2023-06-07 |
| 1 RSD = | 0.1226 SCR | 8.1589 RSD = | 1 SCR | 2023-06-06 |
| 1 RSD = | 0.1209 SCR | 8.2695 RSD = | 1 SCR | 2023-06-05 |
| 1 RSD = | 0.1281 SCR | 7.805 RSD = | 1 SCR | 2023-06-04 |
| 1 RSD = | 0.1281 SCR | 7.8069 RSD = | 1 SCR | 2023-06-03 |
| 1 RSD = | 0.1222 SCR | 8.1837 RSD = | 1 SCR | 2023-06-02 |
| 1 RSD = | 0.1204 SCR | 8.3028 RSD = | 1 SCR | 2023-06-01 |
| 1 RSD = | 0.1198 SCR | 8.3467 RSD = | 1 SCR | 2023-05-31 |
| 1 RSD = | 0.1201 SCR | 8.3251 RSD = | 1 SCR | 2023-05-30 |
| 1 RSD = | 0.1216 SCR | 8.2222 RSD = | 1 SCR | 2023-05-29 |
| 1 RSD = | 0.1234 SCR | 8.1068 RSD = | 1 SCR | 2023-05-28 |
| 1 RSD = | 0.1234 SCR | 8.1068 RSD = | 1 SCR | 2023-05-27 |
| 1 RSD = | 0.1287 SCR | 7.7707 RSD = | 1 SCR | 2023-05-26 |
| 1 RSD = | 0.1224 SCR | 8.1714 RSD = | 1 SCR | 2023-05-25 |
| 1 RSD = | 0.1219 SCR | 8.2014 RSD = | 1 SCR | 2023-05-24 |
| 1 RSD = | 0.1239 SCR | 8.0704 RSD = | 1 SCR | 2023-05-23 |
| 1 RSD = | 0.1218 SCR | 8.2079 RSD = | 1 SCR | 2023-05-22 |
| 1 RSD = | 0.1217 SCR | 8.2193 RSD = | 1 SCR | 2023-05-21 |
| 1 RSD = | 0.1273 SCR | 7.8552 RSD = | 1 SCR | 2023-05-20 |
| 1 RSD = | 0.1241 SCR | 8.0583 RSD = | 1 SCR | 2023-05-19 |
| 1 RSD = | 0.122 SCR | 8.1948 RSD = | 1 SCR | 2023-05-18 |
| 1 RSD = | 0.1296 SCR | 7.7131 RSD = | 1 SCR | 2023-05-17 |
| 1 RSD = | 0.1242 SCR | 8.0502 RSD = | 1 SCR | 2023-05-16 |
| 1 RSD = | 0.1289 SCR | 7.7551 RSD = | 1 SCR | 2023-05-15 |
| 1 RSD = | 0.1279 SCR | 7.8194 RSD = | 1 SCR | 2023-05-14 |
| 1 RSD = | 0.1289 SCR | 7.7556 RSD = | 1 SCR | 2023-05-13 |
| 1 RSD = | 0.1303 SCR | 7.6745 RSD = | 1 SCR | 2023-05-12 |
| 1 RSD = | 0.1234 SCR | 8.104 RSD = | 1 SCR | 2023-05-11 |
| 1 RSD = | 0.1229 SCR | 8.1371 RSD = | 1 SCR | 2023-05-10 |
| 1 RSD = | 0.123 SCR | 8.1304 RSD = | 1 SCR | 2023-05-09 |
| 1 RSD = | 0.1318 SCR | 7.5887 RSD = | 1 SCR | 2023-05-08 |
| 1 RSD = | 0.1318 SCR | 7.5887 RSD = | 1 SCR | 2023-05-07 |
| 1 RSD = | 0.1318 SCR | 7.5887 RSD = | 1 SCR | 2023-05-06 |