Last Year History for RSD/RUB
| RSD | RUB | RSD | RUB | Date |
|---|---|---|---|---|
| 1 RSD = | 0.8427 RUB | 1.1867 RSD = | 1 RUB | 2024-05-05 |
| 1 RSD = | 0.8427 RUB | 1.1867 RSD = | 1 RUB | 2024-05-04 |
| 1 RSD = | 0.8544 RUB | 1.1704 RSD = | 1 RUB | 2024-05-03 |
| 1 RSD = | 0.8547 RUB | 1.17 RSD = | 1 RUB | 2024-05-02 |
| 1 RSD = | 0.8514 RUB | 1.1746 RSD = | 1 RUB | 2024-05-01 |
| 1 RSD = | 0.856 RUB | 1.1683 RSD = | 1 RUB | 2024-04-30 |
| 1 RSD = | 0.8443 RUB | 1.1844 RSD = | 1 RUB | 2024-04-29 |
| 1 RSD = | 0.8429 RUB | 1.1863 RSD = | 1 RUB | 2024-04-28 |
| 1 RSD = | 0.8423 RUB | 1.1872 RSD = | 1 RUB | 2024-04-27 |
| 1 RSD = | 0.8456 RUB | 1.1826 RSD = | 1 RUB | 2024-04-26 |
| 1 RSD = | 0.8529 RUB | 1.1725 RSD = | 1 RUB | 2024-04-25 |
| 1 RSD = | 0.8552 RUB | 1.1693 RSD = | 1 RUB | 2024-04-24 |
| 1 RSD = | 0.8462 RUB | 1.1818 RSD = | 1 RUB | 2024-04-23 |
| 1 RSD = | 0.8535 RUB | 1.1716 RSD = | 1 RUB | 2024-04-22 |
| 1 RSD = | 0.8554 RUB | 1.1691 RSD = | 1 RUB | 2024-04-21 |
| 1 RSD = | 0.8554 RUB | 1.1691 RSD = | 1 RUB | 2024-04-20 |
| 1 RSD = | 0.8565 RUB | 1.1675 RSD = | 1 RUB | 2024-04-19 |
| 1 RSD = | 0.8576 RUB | 1.1661 RSD = | 1 RUB | 2024-04-18 |
| 1 RSD = | 0.8552 RUB | 1.1694 RSD = | 1 RUB | 2024-04-17 |
| 1 RSD = | 0.8469 RUB | 1.1808 RSD = | 1 RUB | 2024-04-16 |
| 1 RSD = | 0.849 RUB | 1.1778 RSD = | 1 RUB | 2024-04-15 |
| 1 RSD = | 0.8505 RUB | 1.1758 RSD = | 1 RUB | 2024-04-14 |
| 1 RSD = | 0.848 RUB | 1.1792 RSD = | 1 RUB | 2024-04-13 |
| 1 RSD = | 0.8457 RUB | 1.1825 RSD = | 1 RUB | 2024-04-12 |
| 1 RSD = | 0.8512 RUB | 1.1749 RSD = | 1 RUB | 2024-04-11 |
| 1 RSD = | 0.8615 RUB | 1.1608 RSD = | 1 RUB | 2024-04-10 |
| 1 RSD = | 0.8593 RUB | 1.1637 RSD = | 1 RUB | 2024-04-09 |
| 1 RSD = | 0.8557 RUB | 1.1687 RSD = | 1 RUB | 2024-04-08 |
| 1 RSD = | 0.8574 RUB | 1.1663 RSD = | 1 RUB | 2024-04-07 |
| 1 RSD = | 0.8574 RUB | 1.1663 RSD = | 1 RUB | 2024-04-06 |
| 1 RSD = | 0.8557 RUB | 1.1686 RSD = | 1 RUB | 2024-04-05 |
| 1 RSD = | 0.8573 RUB | 1.1665 RSD = | 1 RUB | 2024-04-04 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2024-04-03 |
| 1 RSD = | 0.8463 RUB | 1.1816 RSD = | 1 RUB | 2024-04-02 |
| 1 RSD = | 0.8529 RUB | 1.1725 RSD = | 1 RUB | 2024-04-01 |
| 1 RSD = | 0.8537 RUB | 1.1714 RSD = | 1 RUB | 2024-03-31 |
| 1 RSD = | 0.8537 RUB | 1.1714 RSD = | 1 RUB | 2024-03-30 |
| 1 RSD = | 0.8501 RUB | 1.1763 RSD = | 1 RUB | 2024-03-29 |
| 1 RSD = | 0.8539 RUB | 1.171 RSD = | 1 RUB | 2024-03-28 |
| 1 RSD = | 0.8545 RUB | 1.1703 RSD = | 1 RUB | 2024-03-27 |
| 1 RSD = | 0.8564 RUB | 1.1677 RSD = | 1 RUB | 2024-03-26 |
| 1 RSD = | 0.8503 RUB | 1.176 RSD = | 1 RUB | 2024-03-25 |
| 1 RSD = | 0.854 RUB | 1.171 RSD = | 1 RUB | 2024-03-24 |
| 1 RSD = | 0.854 RUB | 1.171 RSD = | 1 RUB | 2024-03-23 |
| 1 RSD = | 0.8525 RUB | 1.173 RSD = | 1 RUB | 2024-03-22 |
| 1 RSD = | 0.8602 RUB | 1.1625 RSD = | 1 RUB | 2024-03-21 |
| 1 RSD = | 0.853 RUB | 1.1724 RSD = | 1 RUB | 2024-03-20 |
| 1 RSD = | 0.8454 RUB | 1.1829 RSD = | 1 RUB | 2024-03-19 |
| 1 RSD = | 0.8605 RUB | 1.1622 RSD = | 1 RUB | 2024-03-18 |
| 1 RSD = | 0.8597 RUB | 1.1632 RSD = | 1 RUB | 2024-03-17 |
| 1 RSD = | 0.8597 RUB | 1.1632 RSD = | 1 RUB | 2024-03-16 |
| 1 RSD = | 0.8521 RUB | 1.1736 RSD = | 1 RUB | 2024-03-15 |
| 1 RSD = | 0.8527 RUB | 1.1727 RSD = | 1 RUB | 2024-03-14 |
| 1 RSD = | 0.8548 RUB | 1.1699 RSD = | 1 RUB | 2024-03-13 |
| 1 RSD = | 0.8457 RUB | 1.1824 RSD = | 1 RUB | 2024-03-12 |
| 1 RSD = | 0.8486 RUB | 1.1784 RSD = | 1 RUB | 2024-03-11 |
| 1 RSD = | 0.8494 RUB | 1.1773 RSD = | 1 RUB | 2024-03-10 |
| 1 RSD = | 0.8494 RUB | 1.1773 RSD = | 1 RUB | 2024-03-09 |
| 1 RSD = | 0.8458 RUB | 1.1823 RSD = | 1 RUB | 2024-03-08 |
| 1 RSD = | 0.8443 RUB | 1.1845 RSD = | 1 RUB | 2024-03-07 |
| 1 RSD = | 0.8504 RUB | 1.1758 RSD = | 1 RUB | 2024-03-06 |
| 1 RSD = | 0.8485 RUB | 1.1785 RSD = | 1 RUB | 2024-03-05 |
| 1 RSD = | 0.8486 RUB | 1.1784 RSD = | 1 RUB | 2024-03-04 |
| 1 RSD = | 0.8488 RUB | 1.1782 RSD = | 1 RUB | 2024-03-03 |
| 1 RSD = | 0.8488 RUB | 1.1782 RSD = | 1 RUB | 2024-03-02 |
| 1 RSD = | 0.844 RUB | 1.1848 RSD = | 1 RUB | 2024-03-01 |
| 1 RSD = | 0.8513 RUB | 1.1746 RSD = | 1 RUB | 2024-02-29 |
| 1 RSD = | 0.8495 RUB | 1.1771 RSD = | 1 RUB | 2024-02-28 |
| 1 RSD = | 0.8508 RUB | 1.1753 RSD = | 1 RUB | 2024-02-27 |
| 1 RSD = | 0.8613 RUB | 1.161 RSD = | 1 RUB | 2024-02-26 |
| 1 RSD = | 0.8605 RUB | 1.1621 RSD = | 1 RUB | 2024-02-25 |
| 1 RSD = | 0.8605 RUB | 1.1621 RSD = | 1 RUB | 2024-02-24 |
| 1 RSD = | 0.8595 RUB | 1.1635 RSD = | 1 RUB | 2024-02-23 |
| 1 RSD = | 0.8524 RUB | 1.1732 RSD = | 1 RUB | 2024-02-22 |
| 1 RSD = | 0.8507 RUB | 1.1755 RSD = | 1 RUB | 2024-02-21 |
| 1 RSD = | 0.8527 RUB | 1.1727 RSD = | 1 RUB | 2024-02-20 |
| 1 RSD = | 0.8506 RUB | 1.1757 RSD = | 1 RUB | 2024-02-19 |
| 1 RSD = | 0.8508 RUB | 1.1754 RSD = | 1 RUB | 2024-02-18 |
| 1 RSD = | 0.8473 RUB | 1.1802 RSD = | 1 RUB | 2024-02-17 |
| 1 RSD = | 0.8482 RUB | 1.179 RSD = | 1 RUB | 2024-02-16 |
| 1 RSD = | 0.8396 RUB | 1.191 RSD = | 1 RUB | 2024-02-15 |
| 1 RSD = | 0.8361 RUB | 1.1961 RSD = | 1 RUB | 2024-02-14 |
| 1 RSD = | 0.8399 RUB | 1.1907 RSD = | 1 RUB | 2024-02-13 |
| 1 RSD = | 0.8405 RUB | 1.1898 RSD = | 1 RUB | 2024-02-12 |
| 1 RSD = | 0.8409 RUB | 1.1892 RSD = | 1 RUB | 2024-02-11 |
| 1 RSD = | 0.8412 RUB | 1.1888 RSD = | 1 RUB | 2024-02-10 |
| 1 RSD = | 0.8379 RUB | 1.1935 RSD = | 1 RUB | 2024-02-09 |
| 1 RSD = | 0.8323 RUB | 1.2015 RSD = | 1 RUB | 2024-02-08 |
| 1 RSD = | 0.8317 RUB | 1.2024 RSD = | 1 RUB | 2024-02-07 |
| 1 RSD = | 0.8333 RUB | 1.2001 RSD = | 1 RUB | 2024-02-06 |
| 1 RSD = | 0.8349 RUB | 1.1977 RSD = | 1 RUB | 2024-02-05 |
| 1 RSD = | 0.8379 RUB | 1.1935 RSD = | 1 RUB | 2024-02-04 |
| 1 RSD = | 0.8379 RUB | 1.1935 RSD = | 1 RUB | 2024-02-03 |
| 1 RSD = | 0.84 RUB | 1.1905 RSD = | 1 RUB | 2024-02-02 |
| 1 RSD = | 0.829 RUB | 1.2063 RSD = | 1 RUB | 2024-02-01 |
| 1 RSD = | 0.8292 RUB | 1.206 RSD = | 1 RUB | 2024-01-31 |
| 1 RSD = | 0.8258 RUB | 1.2109 RSD = | 1 RUB | 2024-01-30 |
| 1 RSD = | 0.8215 RUB | 1.2172 RSD = | 1 RUB | 2024-01-29 |
| 1 RSD = | 0.825 RUB | 1.2122 RSD = | 1 RUB | 2024-01-28 |
| 1 RSD = | 0.825 RUB | 1.2122 RSD = | 1 RUB | 2024-01-27 |
| 1 RSD = | 0.8199 RUB | 1.2197 RSD = | 1 RUB | 2024-01-26 |
| 1 RSD = | 0.824 RUB | 1.2136 RSD = | 1 RUB | 2024-01-25 |
| 1 RSD = | 0.8262 RUB | 1.2103 RSD = | 1 RUB | 2024-01-24 |
| 1 RSD = | 0.8161 RUB | 1.2253 RSD = | 1 RUB | 2024-01-23 |
| 1 RSD = | 0.8306 RUB | 1.2039 RSD = | 1 RUB | 2024-01-22 |
| 1 RSD = | 0.8328 RUB | 1.2008 RSD = | 1 RUB | 2024-01-21 |
| 1 RSD = | 0.8315 RUB | 1.2026 RSD = | 1 RUB | 2024-01-20 |
| 1 RSD = | 0.8303 RUB | 1.2044 RSD = | 1 RUB | 2024-01-19 |
| 1 RSD = | 0.8236 RUB | 1.2142 RSD = | 1 RUB | 2024-01-18 |
| 1 RSD = | 0.8158 RUB | 1.2258 RSD = | 1 RUB | 2024-01-17 |
| 1 RSD = | 0.8164 RUB | 1.2249 RSD = | 1 RUB | 2024-01-16 |
| 1 RSD = | 0.8209 RUB | 1.2181 RSD = | 1 RUB | 2024-01-15 |
| 1 RSD = | 0.8227 RUB | 1.2155 RSD = | 1 RUB | 2024-01-14 |
| 1 RSD = | 0.8227 RUB | 1.2155 RSD = | 1 RUB | 2024-01-13 |
| 1 RSD = | 0.8405 RUB | 1.1898 RSD = | 1 RUB | 2024-01-12 |
| 1 RSD = | 0.8412 RUB | 1.1888 RSD = | 1 RUB | 2024-01-11 |
| 1 RSD = | 0.8489 RUB | 1.178 RSD = | 1 RUB | 2024-01-10 |
| 1 RSD = | 0.8478 RUB | 1.1795 RSD = | 1 RUB | 2024-01-09 |
| 1 RSD = | 0.8487 RUB | 1.1782 RSD = | 1 RUB | 2024-01-08 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2024-01-07 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2024-01-06 |
| 1 RSD = | 0.8472 RUB | 1.1803 RSD = | 1 RUB | 2024-01-05 |
| 1 RSD = | 0.8559 RUB | 1.1684 RSD = | 1 RUB | 2024-01-04 |
| 1 RSD = | 0.8508 RUB | 1.1754 RSD = | 1 RUB | 2024-01-03 |
| 1 RSD = | 0.8502 RUB | 1.1762 RSD = | 1 RUB | 2024-01-02 |
| 1 RSD = | 0.8413 RUB | 1.1886 RSD = | 1 RUB | 2024-01-01 |
| 1 RSD = | 0.8421 RUB | 1.1875 RSD = | 1 RUB | 2023-12-31 |
| 1 RSD = | 0.8402 RUB | 1.1902 RSD = | 1 RUB | 2023-12-30 |
| 1 RSD = | 0.8508 RUB | 1.1754 RSD = | 1 RUB | 2023-12-29 |
| 1 RSD = | 0.8622 RUB | 1.1599 RSD = | 1 RUB | 2023-12-28 |
| 1 RSD = | 0.865 RUB | 1.156 RSD = | 1 RUB | 2023-12-27 |
| 1 RSD = | 0.8621 RUB | 1.1599 RSD = | 1 RUB | 2023-12-26 |
| 1 RSD = | 0.8646 RUB | 1.1567 RSD = | 1 RUB | 2023-12-25 |
| 1 RSD = | 0.8669 RUB | 1.1535 RSD = | 1 RUB | 2023-12-24 |
| 1 RSD = | 0.8669 RUB | 1.1535 RSD = | 1 RUB | 2023-12-23 |
| 1 RSD = | 0.863 RUB | 1.1588 RSD = | 1 RUB | 2023-12-22 |
| 1 RSD = | 0.8591 RUB | 1.164 RSD = | 1 RUB | 2023-12-21 |
| 1 RSD = | 0.8439 RUB | 1.185 RSD = | 1 RUB | 2023-12-20 |
| 1 RSD = | 0.8392 RUB | 1.1916 RSD = | 1 RUB | 2023-12-19 |
| 1 RSD = | 0.844 RUB | 1.1849 RSD = | 1 RUB | 2023-12-18 |
| 1 RSD = | 0.8439 RUB | 1.1849 RSD = | 1 RUB | 2023-12-17 |
| 1 RSD = | 0.8439 RUB | 1.1849 RSD = | 1 RUB | 2023-12-16 |
| 1 RSD = | 0.8395 RUB | 1.1912 RSD = | 1 RUB | 2023-12-15 |
| 1 RSD = | 0.8329 RUB | 1.2006 RSD = | 1 RUB | 2023-12-14 |
| 1 RSD = | 0.8265 RUB | 1.2099 RSD = | 1 RUB | 2023-12-13 |
| 1 RSD = | 0.8352 RUB | 1.1973 RSD = | 1 RUB | 2023-12-12 |
| 1 RSD = | 0.8435 RUB | 1.1856 RSD = | 1 RUB | 2023-12-11 |
| 1 RSD = | 0.8473 RUB | 1.1802 RSD = | 1 RUB | 2023-12-10 |
| 1 RSD = | 0.8473 RUB | 1.1802 RSD = | 1 RUB | 2023-12-09 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2023-12-08 |
| 1 RSD = | 0.8497 RUB | 1.1769 RSD = | 1 RUB | 2023-12-07 |
| 1 RSD = | 0.8544 RUB | 1.1704 RSD = | 1 RUB | 2023-12-06 |
| 1 RSD = | 0.8458 RUB | 1.1823 RSD = | 1 RUB | 2023-12-05 |
| 1 RSD = | 0.8384 RUB | 1.1928 RSD = | 1 RUB | 2023-12-04 |
| 1 RSD = | 0.8476 RUB | 1.1798 RSD = | 1 RUB | 2023-12-03 |
| 1 RSD = | 0.8467 RUB | 1.1811 RSD = | 1 RUB | 2023-12-02 |
| 1 RSD = | 0.8362 RUB | 1.1959 RSD = | 1 RUB | 2023-12-01 |
| 1 RSD = | 0.83 RUB | 1.2048 RSD = | 1 RUB | 2023-11-30 |
| 1 RSD = | 0.8358 RUB | 1.1965 RSD = | 1 RUB | 2023-11-29 |
| 1 RSD = | 0.8286 RUB | 1.2069 RSD = | 1 RUB | 2023-11-28 |
| 1 RSD = | 0.8289 RUB | 1.2065 RSD = | 1 RUB | 2023-11-27 |
| 1 RSD = | 0.8343 RUB | 1.1986 RSD = | 1 RUB | 2023-11-26 |
| 1 RSD = | 0.8339 RUB | 1.1992 RSD = | 1 RUB | 2023-11-25 |
| 1 RSD = | 0.8275 RUB | 1.2085 RSD = | 1 RUB | 2023-11-24 |
| 1 RSD = | 0.8198 RUB | 1.2198 RSD = | 1 RUB | 2023-11-23 |
| 1 RSD = | 0.8193 RUB | 1.2206 RSD = | 1 RUB | 2023-11-22 |
| 1 RSD = | 0.8216 RUB | 1.2171 RSD = | 1 RUB | 2023-11-21 |
| 1 RSD = | 0.8332 RUB | 1.2002 RSD = | 1 RUB | 2023-11-20 |
| 1 RSD = | 0.8325 RUB | 1.2012 RSD = | 1 RUB | 2023-11-19 |
| 1 RSD = | 0.8322 RUB | 1.2017 RSD = | 1 RUB | 2023-11-18 |
| 1 RSD = | 0.8249 RUB | 1.2123 RSD = | 1 RUB | 2023-11-17 |
| 1 RSD = | 0.8227 RUB | 1.2155 RSD = | 1 RUB | 2023-11-16 |
| 1 RSD = | 0.8387 RUB | 1.1923 RSD = | 1 RUB | 2023-11-15 |
| 1 RSD = | 0.8318 RUB | 1.2022 RSD = | 1 RUB | 2023-11-14 |
| 1 RSD = | 0.8411 RUB | 1.1889 RSD = | 1 RUB | 2023-11-13 |
| 1 RSD = | 0.843 RUB | 1.1862 RSD = | 1 RUB | 2023-11-12 |
| 1 RSD = | 0.843 RUB | 1.1862 RSD = | 1 RUB | 2023-11-11 |
| 1 RSD = | 0.8384 RUB | 1.1927 RSD = | 1 RUB | 2023-11-10 |
| 1 RSD = | 0.8396 RUB | 1.1911 RSD = | 1 RUB | 2023-11-09 |
| 1 RSD = | 0.8402 RUB | 1.1901 RSD = | 1 RUB | 2023-11-08 |
| 1 RSD = | 0.8432 RUB | 1.1859 RSD = | 1 RUB | 2023-11-07 |
| 1 RSD = | 0.8483 RUB | 1.1788 RSD = | 1 RUB | 2023-11-06 |
| 1 RSD = | 0.8397 RUB | 1.1909 RSD = | 1 RUB | 2023-11-05 |
| 1 RSD = | 0.8397 RUB | 1.1909 RSD = | 1 RUB | 2023-11-04 |
| 1 RSD = | 0.8459 RUB | 1.1822 RSD = | 1 RUB | 2023-11-03 |
| 1 RSD = | 0.8441 RUB | 1.1846 RSD = | 1 RUB | 2023-11-02 |
| 1 RSD = | 0.8384 RUB | 1.1928 RSD = | 1 RUB | 2023-11-01 |
| 1 RSD = | 0.8365 RUB | 1.1955 RSD = | 1 RUB | 2023-10-31 |
| 1 RSD = | 0.8433 RUB | 1.1859 RSD = | 1 RUB | 2023-10-30 |
| 1 RSD = | 0.8505 RUB | 1.1758 RSD = | 1 RUB | 2023-10-29 |
| 1 RSD = | 0.8505 RUB | 1.1758 RSD = | 1 RUB | 2023-10-28 |
| 1 RSD = | 0.8488 RUB | 1.1781 RSD = | 1 RUB | 2023-10-27 |
| 1 RSD = | 0.8438 RUB | 1.1851 RSD = | 1 RUB | 2023-10-26 |
| 1 RSD = | 0.8435 RUB | 1.1855 RSD = | 1 RUB | 2023-10-25 |
| 1 RSD = | 0.8578 RUB | 1.1657 RSD = | 1 RUB | 2023-10-24 |
| 1 RSD = | 0.8528 RUB | 1.1726 RSD = | 1 RUB | 2023-10-23 |
| 1 RSD = | 0.8638 RUB | 1.1577 RSD = | 1 RUB | 2023-10-22 |
| 1 RSD = | 0.8638 RUB | 1.1577 RSD = | 1 RUB | 2023-10-21 |
| 1 RSD = | 0.8712 RUB | 1.1479 RSD = | 1 RUB | 2023-10-20 |
| 1 RSD = | 0.8763 RUB | 1.1412 RSD = | 1 RUB | 2023-10-19 |
| 1 RSD = | 0.8775 RUB | 1.1396 RSD = | 1 RUB | 2023-10-18 |
| 1 RSD = | 0.8766 RUB | 1.1408 RSD = | 1 RUB | 2023-10-17 |
| 1 RSD = | 0.8752 RUB | 1.1426 RSD = | 1 RUB | 2023-10-16 |
| 1 RSD = | 0.8765 RUB | 1.1409 RSD = | 1 RUB | 2023-10-15 |
| 1 RSD = | 0.8765 RUB | 1.1409 RSD = | 1 RUB | 2023-10-14 |
| 1 RSD = | 0.8726 RUB | 1.1461 RSD = | 1 RUB | 2023-10-13 |
| 1 RSD = | 0.8773 RUB | 1.1398 RSD = | 1 RUB | 2023-10-12 |
| 1 RSD = | 0.9024 RUB | 1.1082 RSD = | 1 RUB | 2023-10-11 |
| 1 RSD = | 0.8968 RUB | 1.1151 RSD = | 1 RUB | 2023-10-10 |
| 1 RSD = | 0.9093 RUB | 1.0997 RSD = | 1 RUB | 2023-10-09 |
| 1 RSD = | 0.913 RUB | 1.0953 RSD = | 1 RUB | 2023-10-08 |
| 1 RSD = | 0.9135 RUB | 1.0947 RSD = | 1 RUB | 2023-10-07 |
| 1 RSD = | 0.8997 RUB | 1.1115 RSD = | 1 RUB | 2023-10-06 |
| 1 RSD = | 0.8936 RUB | 1.1191 RSD = | 1 RUB | 2023-10-05 |
| 1 RSD = | 0.8901 RUB | 1.1235 RSD = | 1 RUB | 2023-10-04 |
| 1 RSD = | 0.8833 RUB | 1.1321 RSD = | 1 RUB | 2023-10-03 |
| 1 RSD = | 0.8807 RUB | 1.1354 RSD = | 1 RUB | 2023-10-02 |
| 1 RSD = | 0.8846 RUB | 1.1304 RSD = | 1 RUB | 2023-10-01 |
| 1 RSD = | 0.8846 RUB | 1.1304 RSD = | 1 RUB | 2023-09-30 |
| 1 RSD = | 0.8656 RUB | 1.1553 RSD = | 1 RUB | 2023-09-29 |
| 1 RSD = | 0.8691 RUB | 1.1506 RSD = | 1 RUB | 2023-09-28 |
| 1 RSD = | 0.8673 RUB | 1.1531 RSD = | 1 RUB | 2023-09-27 |
| 1 RSD = | 0.8694 RUB | 1.1502 RSD = | 1 RUB | 2023-09-26 |
| 1 RSD = | 0.8733 RUB | 1.1451 RSD = | 1 RUB | 2023-09-25 |
| 1 RSD = | 0.8765 RUB | 1.1409 RSD = | 1 RUB | 2023-09-24 |
| 1 RSD = | 0.8765 RUB | 1.1409 RSD = | 1 RUB | 2023-09-23 |
| 1 RSD = | 0.8635 RUB | 1.1581 RSD = | 1 RUB | 2023-09-22 |
| 1 RSD = | 0.8723 RUB | 1.1463 RSD = | 1 RUB | 2023-09-21 |
| 1 RSD = | 0.8758 RUB | 1.1418 RSD = | 1 RUB | 2023-09-20 |
| 1 RSD = | 0.8653 RUB | 1.1557 RSD = | 1 RUB | 2023-09-19 |
| 1 RSD = | 0.8808 RUB | 1.1353 RSD = | 1 RUB | 2023-09-18 |
| 1 RSD = | 0.881 RUB | 1.1351 RSD = | 1 RUB | 2023-09-17 |
| 1 RSD = | 0.881 RUB | 1.1351 RSD = | 1 RUB | 2023-09-16 |
| 1 RSD = | 0.8683 RUB | 1.1516 RSD = | 1 RUB | 2023-09-15 |
| 1 RSD = | 0.88 RUB | 1.1364 RSD = | 1 RUB | 2023-09-14 |
| 1 RSD = | 0.8783 RUB | 1.1385 RSD = | 1 RUB | 2023-09-13 |
| 1 RSD = | 0.8598 RUB | 1.1631 RSD = | 1 RUB | 2023-09-12 |
| 1 RSD = | 0.8947 RUB | 1.1178 RSD = | 1 RUB | 2023-09-11 |
| 1 RSD = | 0.8925 RUB | 1.1205 RSD = | 1 RUB | 2023-09-10 |
| 1 RSD = | 0.8938 RUB | 1.1189 RSD = | 1 RUB | 2023-09-09 |
| 1 RSD = | 0.8955 RUB | 1.1166 RSD = | 1 RUB | 2023-09-08 |
| 1 RSD = | 0.8935 RUB | 1.1192 RSD = | 1 RUB | 2023-09-07 |
| 1 RSD = | 0.8857 RUB | 1.129 RSD = | 1 RUB | 2023-09-06 |
| 1 RSD = | 0.8872 RUB | 1.1271 RSD = | 1 RUB | 2023-09-05 |
| 1 RSD = | 0.8874 RUB | 1.1269 RSD = | 1 RUB | 2023-09-04 |
| 1 RSD = | 0.8875 RUB | 1.1268 RSD = | 1 RUB | 2023-09-03 |
| 1 RSD = | 0.8875 RUB | 1.1268 RSD = | 1 RUB | 2023-09-02 |
| 1 RSD = | 0.8869 RUB | 1.1276 RSD = | 1 RUB | 2023-09-01 |
| 1 RSD = | 0.8932 RUB | 1.1196 RSD = | 1 RUB | 2023-08-31 |
| 1 RSD = | 0.886 RUB | 1.1287 RSD = | 1 RUB | 2023-08-30 |
| 1 RSD = | 0.8711 RUB | 1.1479 RSD = | 1 RUB | 2023-08-29 |
| 1 RSD = | 0.8781 RUB | 1.1388 RSD = | 1 RUB | 2023-08-28 |
| 1 RSD = | 0.8744 RUB | 1.1437 RSD = | 1 RUB | 2023-08-27 |
| 1 RSD = | 0.8744 RUB | 1.1437 RSD = | 1 RUB | 2023-08-26 |
| 1 RSD = | 0.869 RUB | 1.1507 RSD = | 1 RUB | 2023-08-25 |
| 1 RSD = | 0.8798 RUB | 1.1366 RSD = | 1 RUB | 2023-08-24 |
| 1 RSD = | 0.8708 RUB | 1.1483 RSD = | 1 RUB | 2023-08-23 |
| 1 RSD = | 0.8695 RUB | 1.1501 RSD = | 1 RUB | 2023-08-22 |
| 1 RSD = | 0.885 RUB | 1.13 RSD = | 1 RUB | 2023-08-21 |
| 1 RSD = | 0.874 RUB | 1.1441 RSD = | 1 RUB | 2023-08-20 |
| 1 RSD = | 0.8731 RUB | 1.1453 RSD = | 1 RUB | 2023-08-19 |
| 1 RSD = | 0.8766 RUB | 1.1408 RSD = | 1 RUB | 2023-08-18 |
| 1 RSD = | 0.9024 RUB | 1.1081 RSD = | 1 RUB | 2023-08-17 |
| 1 RSD = | 0.9038 RUB | 1.1064 RSD = | 1 RUB | 2023-08-16 |
| 1 RSD = | 0.9143 RUB | 1.0937 RSD = | 1 RUB | 2023-08-15 |
| 1 RSD = | 0.9335 RUB | 1.0713 RSD = | 1 RUB | 2023-08-14 |
| 1 RSD = | 0.9349 RUB | 1.0696 RSD = | 1 RUB | 2023-08-13 |
| 1 RSD = | 0.9349 RUB | 1.0696 RSD = | 1 RUB | 2023-08-12 |
| 1 RSD = | 0.9082 RUB | 1.101 RSD = | 1 RUB | 2023-08-11 |
| 1 RSD = | 0.9104 RUB | 1.0984 RSD = | 1 RUB | 2023-08-10 |
| 1 RSD = | 0.9099 RUB | 1.0991 RSD = | 1 RUB | 2023-08-09 |
| 1 RSD = | 0.8946 RUB | 1.1178 RSD = | 1 RUB | 2023-08-08 |
| 1 RSD = | 0.8966 RUB | 1.1153 RSD = | 1 RUB | 2023-08-07 |
| 1 RSD = | 0.9013 RUB | 1.1095 RSD = | 1 RUB | 2023-08-06 |
| 1 RSD = | 0.9013 RUB | 1.1095 RSD = | 1 RUB | 2023-08-05 |
| 1 RSD = | 0.8848 RUB | 1.1302 RSD = | 1 RUB | 2023-08-04 |
| 1 RSD = | 0.8767 RUB | 1.1406 RSD = | 1 RUB | 2023-08-03 |
| 1 RSD = | 0.8652 RUB | 1.1558 RSD = | 1 RUB | 2023-08-02 |
| 1 RSD = | 0.8576 RUB | 1.1661 RSD = | 1 RUB | 2023-08-01 |
| 1 RSD = | 0.8619 RUB | 1.1602 RSD = | 1 RUB | 2023-07-31 |
| 1 RSD = | 0.8661 RUB | 1.1545 RSD = | 1 RUB | 2023-07-30 |
| 1 RSD = | 0.8661 RUB | 1.1545 RSD = | 1 RUB | 2023-07-29 |
| 1 RSD = | 0.8492 RUB | 1.1775 RSD = | 1 RUB | 2023-07-28 |
| 1 RSD = | 0.8556 RUB | 1.1688 RSD = | 1 RUB | 2023-07-27 |
| 1 RSD = | 0.8507 RUB | 1.1755 RSD = | 1 RUB | 2023-07-26 |
| 1 RSD = | 0.8519 RUB | 1.1739 RSD = | 1 RUB | 2023-07-25 |
| 1 RSD = | 0.8563 RUB | 1.1678 RSD = | 1 RUB | 2023-07-24 |
| 1 RSD = | 0.8598 RUB | 1.1631 RSD = | 1 RUB | 2023-07-23 |
| 1 RSD = | 0.8592 RUB | 1.1639 RSD = | 1 RUB | 2023-07-22 |
| 1 RSD = | 0.8554 RUB | 1.169 RSD = | 1 RUB | 2023-07-21 |
| 1 RSD = | 0.8797 RUB | 1.1367 RSD = | 1 RUB | 2023-07-20 |
| 1 RSD = | 0.8711 RUB | 1.148 RSD = | 1 RUB | 2023-07-19 |
| 1 RSD = | 0.8697 RUB | 1.1498 RSD = | 1 RUB | 2023-07-18 |
| 1 RSD = | 0.8655 RUB | 1.1554 RSD = | 1 RUB | 2023-07-17 |
| 1 RSD = | 0.8656 RUB | 1.1552 RSD = | 1 RUB | 2023-07-16 |
| 1 RSD = | 0.8656 RUB | 1.1552 RSD = | 1 RUB | 2023-07-15 |
| 1 RSD = | 0.8631 RUB | 1.1587 RSD = | 1 RUB | 2023-07-14 |
| 1 RSD = | 0.8626 RUB | 1.1593 RSD = | 1 RUB | 2023-07-13 |
| 1 RSD = | 0.8483 RUB | 1.1789 RSD = | 1 RUB | 2023-07-12 |
| 1 RSD = | 0.8479 RUB | 1.1793 RSD = | 1 RUB | 2023-07-11 |
| 1 RSD = | 0.8511 RUB | 1.1749 RSD = | 1 RUB | 2023-07-10 |
| 1 RSD = | 0.8537 RUB | 1.1714 RSD = | 1 RUB | 2023-07-09 |
| 1 RSD = | 0.8537 RUB | 1.1714 RSD = | 1 RUB | 2023-07-08 |
| 1 RSD = | 0.8468 RUB | 1.181 RSD = | 1 RUB | 2023-07-07 |
| 1 RSD = | 0.8408 RUB | 1.1893 RSD = | 1 RUB | 2023-07-06 |
| 1 RSD = | 0.8456 RUB | 1.1826 RSD = | 1 RUB | 2023-07-05 |
| 1 RSD = | 0.8256 RUB | 1.2113 RSD = | 1 RUB | 2023-07-04 |
| 1 RSD = | 0.8316 RUB | 1.2025 RSD = | 1 RUB | 2023-07-03 |
| 1 RSD = | 0.8265 RUB | 1.2099 RSD = | 1 RUB | 2023-07-02 |
| 1 RSD = | 0.8265 RUB | 1.2099 RSD = | 1 RUB | 2023-07-01 |
| 1 RSD = | 0.8079 RUB | 1.2377 RSD = | 1 RUB | 2023-06-30 |
| 1 RSD = | 0.8025 RUB | 1.2462 RSD = | 1 RUB | 2023-06-29 |
| 1 RSD = | 0.7971 RUB | 1.2545 RSD = | 1 RUB | 2023-06-28 |
| 1 RSD = | 0.7878 RUB | 1.2693 RSD = | 1 RUB | 2023-06-27 |
| 1 RSD = | 0.7773 RUB | 1.2865 RSD = | 1 RUB | 2023-06-26 |
| 1 RSD = | 0.7893 RUB | 1.2669 RSD = | 1 RUB | 2023-06-25 |
| 1 RSD = | 0.7781 RUB | 1.2852 RSD = | 1 RUB | 2023-06-23 |
| 1 RSD = | 0.7846 RUB | 1.2746 RSD = | 1 RUB | 2023-06-22 |
| 1 RSD = | 0.7806 RUB | 1.281 RSD = | 1 RUB | 2023-06-21 |
| 1 RSD = | 0.7811 RUB | 1.2802 RSD = | 1 RUB | 2023-06-20 |
| 1 RSD = | 0.777 RUB | 1.287 RSD = | 1 RUB | 2023-06-19 |
| 1 RSD = | 0.7814 RUB | 1.2797 RSD = | 1 RUB | 2023-06-18 |
| 1 RSD = | 0.7814 RUB | 1.2797 RSD = | 1 RUB | 2023-06-17 |
| 1 RSD = | 0.7795 RUB | 1.2829 RSD = | 1 RUB | 2023-06-16 |
| 1 RSD = | 0.7771 RUB | 1.2869 RSD = | 1 RUB | 2023-06-15 |
| 1 RSD = | 0.7737 RUB | 1.2926 RSD = | 1 RUB | 2023-06-14 |
| 1 RSD = | 0.7596 RUB | 1.3165 RSD = | 1 RUB | 2023-06-13 |
| 1 RSD = | 0.7609 RUB | 1.3142 RSD = | 1 RUB | 2023-06-12 |
| 1 RSD = | 0.7595 RUB | 1.3167 RSD = | 1 RUB | 2023-06-11 |
| 1 RSD = | 0.7583 RUB | 1.3187 RSD = | 1 RUB | 2023-06-10 |
| 1 RSD = | 0.7526 RUB | 1.3287 RSD = | 1 RUB | 2023-06-09 |
| 1 RSD = | 0.7488 RUB | 1.3354 RSD = | 1 RUB | 2023-06-08 |
| 1 RSD = | 0.7418 RUB | 1.348 RSD = | 1 RUB | 2023-06-07 |
| 1 RSD = | 0.7365 RUB | 1.3578 RSD = | 1 RUB | 2023-06-06 |
| 1 RSD = | 0.7368 RUB | 1.3571 RSD = | 1 RUB | 2023-06-05 |
| 1 RSD = | 0.7392 RUB | 1.3527 RSD = | 1 RUB | 2023-06-04 |
| 1 RSD = | 0.7391 RUB | 1.3531 RSD = | 1 RUB | 2023-06-03 |
| 1 RSD = | 0.744 RUB | 1.344 RSD = | 1 RUB | 2023-06-02 |
| 1 RSD = | 0.7445 RUB | 1.3431 RSD = | 1 RUB | 2023-06-01 |
| 1 RSD = | 0.7252 RUB | 1.379 RSD = | 1 RUB | 2023-05-31 |
| 1 RSD = | 0.7328 RUB | 1.3645 RSD = | 1 RUB | 2023-05-30 |
| 1 RSD = | 0.7229 RUB | 1.3834 RSD = | 1 RUB | 2023-05-29 |
| 1 RSD = | 0.7231 RUB | 1.383 RSD = | 1 RUB | 2023-05-28 |
| 1 RSD = | 0.7231 RUB | 1.383 RSD = | 1 RUB | 2023-05-27 |
| 1 RSD = | 0.732 RUB | 1.3662 RSD = | 1 RUB | 2023-05-26 |
| 1 RSD = | 0.7349 RUB | 1.3607 RSD = | 1 RUB | 2023-05-25 |
| 1 RSD = | 0.736 RUB | 1.3586 RSD = | 1 RUB | 2023-05-24 |
| 1 RSD = | 0.7422 RUB | 1.3473 RSD = | 1 RUB | 2023-05-23 |
| 1 RSD = | 0.7392 RUB | 1.3529 RSD = | 1 RUB | 2023-05-22 |
| 1 RSD = | 0.7383 RUB | 1.3545 RSD = | 1 RUB | 2023-05-21 |
| 1 RSD = | 0.7372 RUB | 1.3565 RSD = | 1 RUB | 2023-05-20 |
| 1 RSD = | 0.7388 RUB | 1.3535 RSD = | 1 RUB | 2023-05-19 |
| 1 RSD = | 0.7372 RUB | 1.3565 RSD = | 1 RUB | 2023-05-18 |
| 1 RSD = | 0.7459 RUB | 1.3406 RSD = | 1 RUB | 2023-05-17 |
| 1 RSD = | 0.7396 RUB | 1.352 RSD = | 1 RUB | 2023-05-16 |
| 1 RSD = | 0.7157 RUB | 1.3972 RSD = | 1 RUB | 2023-05-15 |
| 1 RSD = | 0.7157 RUB | 1.3972 RSD = | 1 RUB | 2023-05-14 |
| 1 RSD = | 0.7157 RUB | 1.3972 RSD = | 1 RUB | 2023-05-13 |
| 1 RSD = | 0.7166 RUB | 1.3955 RSD = | 1 RUB | 2023-05-12 |
| 1 RSD = | 0.7278 RUB | 1.3739 RSD = | 1 RUB | 2023-05-11 |
| 1 RSD = | 0.7293 RUB | 1.3712 RSD = | 1 RUB | 2023-05-10 |
| 1 RSD = | 0.7288 RUB | 1.3721 RSD = | 1 RUB | 2023-05-09 |
| 1 RSD = | 0.7361 RUB | 1.3585 RSD = | 1 RUB | 2023-05-08 |
| 1 RSD = | 0.7361 RUB | 1.3584 RSD = | 1 RUB | 2023-05-07 |
| 1 RSD = | 0.7361 RUB | 1.3584 RSD = | 1 RUB | 2023-05-06 |