Last Year History for RSD/QAR
| RSD | QAR | RSD | QAR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0333 QAR | 30.0209 RSD = | 1 QAR | 2024-04-29 |
| 1 RSD = | 0.0333 QAR | 30.0709 RSD = | 1 QAR | 2024-04-28 |
| 1 RSD = | 0.0332 QAR | 30.0934 RSD = | 1 QAR | 2024-04-27 |
| 1 RSD = | 0.0334 QAR | 29.9764 RSD = | 1 QAR | 2024-04-26 |
| 1 RSD = | 0.0333 QAR | 30.0071 RSD = | 1 QAR | 2024-04-25 |
| 1 RSD = | 0.0332 QAR | 30.1165 RSD = | 1 QAR | 2024-04-24 |
| 1 RSD = | 0.0331 QAR | 30.1986 RSD = | 1 QAR | 2024-04-23 |
| 1 RSD = | 0.0331 QAR | 30.2195 RSD = | 1 QAR | 2024-04-22 |
| 1 RSD = | 0.0332 QAR | 30.156 RSD = | 1 QAR | 2024-04-21 |
| 1 RSD = | 0.0332 QAR | 30.156 RSD = | 1 QAR | 2024-04-20 |
| 1 RSD = | 0.0331 QAR | 30.1945 RSD = | 1 QAR | 2024-04-19 |
| 1 RSD = | 0.0332 QAR | 30.1563 RSD = | 1 QAR | 2024-04-18 |
| 1 RSD = | 0.0331 QAR | 30.2417 RSD = | 1 QAR | 2024-04-17 |
| 1 RSD = | 0.033 QAR | 30.2688 RSD = | 1 QAR | 2024-04-16 |
| 1 RSD = | 0.0331 QAR | 30.1921 RSD = | 1 QAR | 2024-04-15 |
| 1 RSD = | 0.0332 QAR | 30.1388 RSD = | 1 QAR | 2024-04-14 |
| 1 RSD = | 0.0331 QAR | 30.2276 RSD = | 1 QAR | 2024-04-13 |
| 1 RSD = | 0.0331 QAR | 30.169 RSD = | 1 QAR | 2024-04-12 |
| 1 RSD = | 0.0334 QAR | 29.974 RSD = | 1 QAR | 2024-04-11 |
| 1 RSD = | 0.0338 QAR | 29.6135 RSD = | 1 QAR | 2024-04-10 |
| 1 RSD = | 0.0338 QAR | 29.6074 RSD = | 1 QAR | 2024-04-09 |
| 1 RSD = | 0.0337 QAR | 29.7166 RSD = | 1 QAR | 2024-04-08 |
| 1 RSD = | 0.0337 QAR | 29.6564 RSD = | 1 QAR | 2024-04-07 |
| 1 RSD = | 0.0337 QAR | 29.6564 RSD = | 1 QAR | 2024-04-06 |
| 1 RSD = | 0.0337 QAR | 29.676 RSD = | 1 QAR | 2024-04-05 |
| 1 RSD = | 0.0338 QAR | 29.6221 RSD = | 1 QAR | 2024-04-04 |
| 1 RSD = | 0.0335 QAR | 29.8759 RSD = | 1 QAR | 2024-04-03 |
| 1 RSD = | 0.0334 QAR | 29.9492 RSD = | 1 QAR | 2024-04-02 |
| 1 RSD = | 0.0335 QAR | 29.8145 RSD = | 1 QAR | 2024-04-01 |
| 1 RSD = | 0.0336 QAR | 29.7868 RSD = | 1 QAR | 2024-03-31 |
| 1 RSD = | 0.0336 QAR | 29.7868 RSD = | 1 QAR | 2024-03-30 |
| 1 RSD = | 0.0335 QAR | 29.8714 RSD = | 1 QAR | 2024-03-29 |
| 1 RSD = | 0.0336 QAR | 29.7382 RSD = | 1 QAR | 2024-03-28 |
| 1 RSD = | 0.0336 QAR | 29.7316 RSD = | 1 QAR | 2024-03-27 |
| 1 RSD = | 0.0337 QAR | 29.662 RSD = | 1 QAR | 2024-03-26 |
| 1 RSD = | 0.0336 QAR | 29.7574 RSD = | 1 QAR | 2024-03-25 |
| 1 RSD = | 0.0337 QAR | 29.6299 RSD = | 1 QAR | 2024-03-24 |
| 1 RSD = | 0.0337 QAR | 29.6299 RSD = | 1 QAR | 2024-03-23 |
| 1 RSD = | 0.0336 QAR | 29.767 RSD = | 1 QAR | 2024-03-22 |
| 1 RSD = | 0.0339 QAR | 29.5031 RSD = | 1 QAR | 2024-03-21 |
| 1 RSD = | 0.0337 QAR | 29.7057 RSD = | 1 QAR | 2024-03-20 |
| 1 RSD = | 0.0337 QAR | 29.7131 RSD = | 1 QAR | 2024-03-19 |
| 1 RSD = | 0.0339 QAR | 29.536 RSD = | 1 QAR | 2024-03-18 |
| 1 RSD = | 0.0338 QAR | 29.5622 RSD = | 1 QAR | 2024-03-17 |
| 1 RSD = | 0.0338 QAR | 29.5622 RSD = | 1 QAR | 2024-03-16 |
| 1 RSD = | 0.0338 QAR | 29.5432 RSD = | 1 QAR | 2024-03-15 |
| 1 RSD = | 0.034 QAR | 29.4299 RSD = | 1 QAR | 2024-03-14 |
| 1 RSD = | 0.0339 QAR | 29.4772 RSD = | 1 QAR | 2024-03-13 |
| 1 RSD = | 0.034 QAR | 29.4538 RSD = | 1 QAR | 2024-03-12 |
| 1 RSD = | 0.034 QAR | 29.4338 RSD = | 1 QAR | 2024-03-11 |
| 1 RSD = | 0.034 QAR | 29.4056 RSD = | 1 QAR | 2024-03-10 |
| 1 RSD = | 0.034 QAR | 29.4056 RSD = | 1 QAR | 2024-03-09 |
| 1 RSD = | 0.034 QAR | 29.4428 RSD = | 1 QAR | 2024-03-08 |
| 1 RSD = | 0.0338 QAR | 29.5456 RSD = | 1 QAR | 2024-03-07 |
| 1 RSD = | 0.0338 QAR | 29.5953 RSD = | 1 QAR | 2024-03-06 |
| 1 RSD = | 0.0337 QAR | 29.6626 RSD = | 1 QAR | 2024-03-05 |
| 1 RSD = | 0.0337 QAR | 29.6595 RSD = | 1 QAR | 2024-03-04 |
| 1 RSD = | 0.0337 QAR | 29.6532 RSD = | 1 QAR | 2024-03-03 |
| 1 RSD = | 0.0337 QAR | 29.6532 RSD = | 1 QAR | 2024-03-02 |
| 1 RSD = | 0.0336 QAR | 29.7792 RSD = | 1 QAR | 2024-03-01 |
| 1 RSD = | 0.0337 QAR | 29.7 RSD = | 1 QAR | 2024-02-29 |
| 1 RSD = | 0.0336 QAR | 29.7635 RSD = | 1 QAR | 2024-02-28 |
| 1 RSD = | 0.0337 QAR | 29.6674 RSD = | 1 QAR | 2024-02-27 |
| 1 RSD = | 0.0337 QAR | 29.6759 RSD = | 1 QAR | 2024-02-26 |
| 1 RSD = | 0.0337 QAR | 29.7053 RSD = | 1 QAR | 2024-02-25 |
| 1 RSD = | 0.0337 QAR | 29.7053 RSD = | 1 QAR | 2024-02-24 |
| 1 RSD = | 0.0336 QAR | 29.7407 RSD = | 1 QAR | 2024-02-23 |
| 1 RSD = | 0.0337 QAR | 29.6503 RSD = | 1 QAR | 2024-02-22 |
| 1 RSD = | 0.0335 QAR | 29.8187 RSD = | 1 QAR | 2024-02-21 |
| 1 RSD = | 0.0336 QAR | 29.7913 RSD = | 1 QAR | 2024-02-20 |
| 1 RSD = | 0.0335 QAR | 29.8664 RSD = | 1 QAR | 2024-02-19 |
| 1 RSD = | 0.0335 QAR | 29.8596 RSD = | 1 QAR | 2024-02-18 |
| 1 RSD = | 0.0334 QAR | 29.9799 RSD = | 1 QAR | 2024-02-17 |
| 1 RSD = | 0.0335 QAR | 29.8863 RSD = | 1 QAR | 2024-02-16 |
| 1 RSD = | 0.0334 QAR | 29.9846 RSD = | 1 QAR | 2024-02-15 |
| 1 RSD = | 0.0333 QAR | 30.0609 RSD = | 1 QAR | 2024-02-14 |
| 1 RSD = | 0.0335 QAR | 29.8765 RSD = | 1 QAR | 2024-02-13 |
| 1 RSD = | 0.0335 QAR | 29.8653 RSD = | 1 QAR | 2024-02-12 |
| 1 RSD = | 0.0335 QAR | 29.8504 RSD = | 1 QAR | 2024-02-11 |
| 1 RSD = | 0.0335 QAR | 29.8386 RSD = | 1 QAR | 2024-02-10 |
| 1 RSD = | 0.0335 QAR | 29.8874 RSD = | 1 QAR | 2024-02-09 |
| 1 RSD = | 0.0335 QAR | 29.8778 RSD = | 1 QAR | 2024-02-08 |
| 1 RSD = | 0.0334 QAR | 29.8968 RSD = | 1 QAR | 2024-02-07 |
| 1 RSD = | 0.0333 QAR | 29.9952 RSD = | 1 QAR | 2024-02-06 |
| 1 RSD = | 0.0334 QAR | 29.936 RSD = | 1 QAR | 2024-02-05 |
| 1 RSD = | 0.0335 QAR | 29.8297 RSD = | 1 QAR | 2024-02-04 |
| 1 RSD = | 0.0335 QAR | 29.8297 RSD = | 1 QAR | 2024-02-03 |
| 1 RSD = | 0.0338 QAR | 29.5671 RSD = | 1 QAR | 2024-02-02 |
| 1 RSD = | 0.0335 QAR | 29.8247 RSD = | 1 QAR | 2024-02-01 |
| 1 RSD = | 0.0336 QAR | 29.7308 RSD = | 1 QAR | 2024-01-31 |
| 1 RSD = | 0.0337 QAR | 29.6987 RSD = | 1 QAR | 2024-01-30 |
| 1 RSD = | 0.0336 QAR | 29.7533 RSD = | 1 QAR | 2024-01-29 |
| 1 RSD = | 0.0337 QAR | 29.6297 RSD = | 1 QAR | 2024-01-28 |
| 1 RSD = | 0.0337 QAR | 29.6297 RSD = | 1 QAR | 2024-01-27 |
| 1 RSD = | 0.0337 QAR | 29.6319 RSD = | 1 QAR | 2024-01-26 |
| 1 RSD = | 0.0338 QAR | 29.5541 RSD = | 1 QAR | 2024-01-25 |
| 1 RSD = | 0.0338 QAR | 29.5442 RSD = | 1 QAR | 2024-01-24 |
| 1 RSD = | 0.0338 QAR | 29.6156 RSD = | 1 QAR | 2024-01-23 |
| 1 RSD = | 0.0338 QAR | 29.5714 RSD = | 1 QAR | 2024-01-22 |
| 1 RSD = | 0.0339 QAR | 29.4945 RSD = | 1 QAR | 2024-01-21 |
| 1 RSD = | 0.0339 QAR | 29.539 RSD = | 1 QAR | 2024-01-20 |
| 1 RSD = | 0.0338 QAR | 29.5832 RSD = | 1 QAR | 2024-01-19 |
| 1 RSD = | 0.0338 QAR | 29.5555 RSD = | 1 QAR | 2024-01-18 |
| 1 RSD = | 0.0338 QAR | 29.614 RSD = | 1 QAR | 2024-01-17 |
| 1 RSD = | 0.0338 QAR | 29.5945 RSD = | 1 QAR | 2024-01-16 |
| 1 RSD = | 0.034 QAR | 29.4299 RSD = | 1 QAR | 2024-01-15 |
| 1 RSD = | 0.0341 QAR | 29.3657 RSD = | 1 QAR | 2024-01-14 |
| 1 RSD = | 0.0341 QAR | 29.3657 RSD = | 1 QAR | 2024-01-13 |
| 1 RSD = | 0.034 QAR | 29.3787 RSD = | 1 QAR | 2024-01-12 |
| 1 RSD = | 0.0341 QAR | 29.353 RSD = | 1 QAR | 2024-01-11 |
| 1 RSD = | 0.034 QAR | 29.4046 RSD = | 1 QAR | 2024-01-10 |
| 1 RSD = | 0.034 QAR | 29.4417 RSD = | 1 QAR | 2024-01-09 |
| 1 RSD = | 0.034 QAR | 29.4259 RSD = | 1 QAR | 2024-01-08 |
| 1 RSD = | 0.034 QAR | 29.3825 RSD = | 1 QAR | 2024-01-07 |
| 1 RSD = | 0.034 QAR | 29.3825 RSD = | 1 QAR | 2024-01-06 |
| 1 RSD = | 0.0339 QAR | 29.508 RSD = | 1 QAR | 2024-01-05 |
| 1 RSD = | 0.034 QAR | 29.3968 RSD = | 1 QAR | 2024-01-04 |
| 1 RSD = | 0.034 QAR | 29.452 RSD = | 1 QAR | 2024-01-03 |
| 1 RSD = | 0.0342 QAR | 29.2422 RSD = | 1 QAR | 2024-01-02 |
| 1 RSD = | 0.0343 QAR | 29.1349 RSD = | 1 QAR | 2024-01-01 |
| 1 RSD = | 0.0344 QAR | 29.1082 RSD = | 1 QAR | 2023-12-31 |
| 1 RSD = | 0.0343 QAR | 29.1735 RSD = | 1 QAR | 2023-12-30 |
| 1 RSD = | 0.0344 QAR | 29.0891 RSD = | 1 QAR | 2023-12-29 |
| 1 RSD = | 0.0346 QAR | 28.9188 RSD = | 1 QAR | 2023-12-28 |
| 1 RSD = | 0.0343 QAR | 29.1125 RSD = | 1 QAR | 2023-12-27 |
| 1 RSD = | 0.0342 QAR | 29.244 RSD = | 1 QAR | 2023-12-26 |
| 1 RSD = | 0.0342 QAR | 29.244 RSD = | 1 QAR | 2023-12-25 |
| 1 RSD = | 0.0343 QAR | 29.1877 RSD = | 1 QAR | 2023-12-24 |
| 1 RSD = | 0.0343 QAR | 29.1877 RSD = | 1 QAR | 2023-12-23 |
| 1 RSD = | 0.0342 QAR | 29.2687 RSD = | 1 QAR | 2023-12-22 |
| 1 RSD = | 0.034 QAR | 29.3849 RSD = | 1 QAR | 2023-12-21 |
| 1 RSD = | 0.034 QAR | 29.3882 RSD = | 1 QAR | 2023-12-20 |
| 1 RSD = | 0.034 QAR | 29.4233 RSD = | 1 QAR | 2023-12-19 |
| 1 RSD = | 0.0339 QAR | 29.4996 RSD = | 1 QAR | 2023-12-18 |
| 1 RSD = | 0.0339 QAR | 29.5015 RSD = | 1 QAR | 2023-12-17 |
| 1 RSD = | 0.0339 QAR | 29.5015 RSD = | 1 QAR | 2023-12-16 |
| 1 RSD = | 0.0341 QAR | 29.3548 RSD = | 1 QAR | 2023-12-15 |
| 1 RSD = | 0.0339 QAR | 29.491 RSD = | 1 QAR | 2023-12-14 |
| 1 RSD = | 0.0335 QAR | 29.863 RSD = | 1 QAR | 2023-12-13 |
| 1 RSD = | 0.0336 QAR | 29.7886 RSD = | 1 QAR | 2023-12-12 |
| 1 RSD = | 0.0335 QAR | 29.8742 RSD = | 1 QAR | 2023-12-11 |
| 1 RSD = | 0.0335 QAR | 29.8703 RSD = | 1 QAR | 2023-12-10 |
| 1 RSD = | 0.0335 QAR | 29.8703 RSD = | 1 QAR | 2023-12-09 |
| 1 RSD = | 0.0335 QAR | 29.8336 RSD = | 1 QAR | 2023-12-08 |
| 1 RSD = | 0.0334 QAR | 29.9083 RSD = | 1 QAR | 2023-12-07 |
| 1 RSD = | 0.0335 QAR | 29.8393 RSD = | 1 QAR | 2023-12-06 |
| 1 RSD = | 0.0337 QAR | 29.7112 RSD = | 1 QAR | 2023-12-05 |
| 1 RSD = | 0.0338 QAR | 29.6197 RSD = | 1 QAR | 2023-12-04 |
| 1 RSD = | 0.0338 QAR | 29.5607 RSD = | 1 QAR | 2023-12-03 |
| 1 RSD = | 0.0338 QAR | 29.5942 RSD = | 1 QAR | 2023-12-02 |
| 1 RSD = | 0.0339 QAR | 29.5266 RSD = | 1 QAR | 2023-12-01 |
| 1 RSD = | 0.0341 QAR | 29.3509 RSD = | 1 QAR | 2023-11-30 |
| 1 RSD = | 0.0342 QAR | 29.2456 RSD = | 1 QAR | 2023-11-29 |
| 1 RSD = | 0.034 QAR | 29.3709 RSD = | 1 QAR | 2023-11-28 |
| 1 RSD = | 0.034 QAR | 29.4026 RSD = | 1 QAR | 2023-11-27 |
| 1 RSD = | 0.034 QAR | 29.3946 RSD = | 1 QAR | 2023-11-26 |
| 1 RSD = | 0.034 QAR | 29.41 RSD = | 1 QAR | 2023-11-25 |
| 1 RSD = | 0.0339 QAR | 29.53 RSD = | 1 QAR | 2023-11-24 |
| 1 RSD = | 0.0338 QAR | 29.5503 RSD = | 1 QAR | 2023-11-23 |
| 1 RSD = | 0.0339 QAR | 29.4959 RSD = | 1 QAR | 2023-11-22 |
| 1 RSD = | 0.034 QAR | 29.3776 RSD = | 1 QAR | 2023-11-21 |
| 1 RSD = | 0.0339 QAR | 29.5047 RSD = | 1 QAR | 2023-11-20 |
| 1 RSD = | 0.0339 QAR | 29.4778 RSD = | 1 QAR | 2023-11-19 |
| 1 RSD = | 0.0339 QAR | 29.4883 RSD = | 1 QAR | 2023-11-18 |
| 1 RSD = | 0.0337 QAR | 29.6544 RSD = | 1 QAR | 2023-11-17 |
| 1 RSD = | 0.0337 QAR | 29.6822 RSD = | 1 QAR | 2023-11-16 |
| 1 RSD = | 0.0338 QAR | 29.6051 RSD = | 1 QAR | 2023-11-15 |
| 1 RSD = | 0.0332 QAR | 30.0831 RSD = | 1 QAR | 2023-11-14 |
| 1 RSD = | 0.0332 QAR | 30.1149 RSD = | 1 QAR | 2023-11-13 |
| 1 RSD = | 0.0333 QAR | 30.0339 RSD = | 1 QAR | 2023-11-12 |
| 1 RSD = | 0.0333 QAR | 30.0339 RSD = | 1 QAR | 2023-11-11 |
| 1 RSD = | 0.0332 QAR | 30.1622 RSD = | 1 QAR | 2023-11-10 |
| 1 RSD = | 0.0333 QAR | 30.0482 RSD = | 1 QAR | 2023-11-09 |
| 1 RSD = | 0.0332 QAR | 30.1007 RSD = | 1 QAR | 2023-11-08 |
| 1 RSD = | 0.0333 QAR | 30.0518 RSD = | 1 QAR | 2023-11-07 |
| 1 RSD = | 0.0334 QAR | 29.939 RSD = | 1 QAR | 2023-11-06 |
| 1 RSD = | 0.0333 QAR | 30.0005 RSD = | 1 QAR | 2023-11-05 |
| 1 RSD = | 0.0333 QAR | 30.0005 RSD = | 1 QAR | 2023-11-04 |
| 1 RSD = | 0.0331 QAR | 30.2292 RSD = | 1 QAR | 2023-11-03 |
| 1 RSD = | 0.033 QAR | 30.2944 RSD = | 1 QAR | 2023-11-02 |
| 1 RSD = | 0.0328 QAR | 30.508 RSD = | 1 QAR | 2023-11-01 |
| 1 RSD = | 0.0331 QAR | 30.1675 RSD = | 1 QAR | 2023-10-31 |
| 1 RSD = | 0.0329 QAR | 30.4131 RSD = | 1 QAR | 2023-10-30 |
| 1 RSD = | 0.0329 QAR | 30.4202 RSD = | 1 QAR | 2023-10-29 |
| 1 RSD = | 0.0329 QAR | 30.4202 RSD = | 1 QAR | 2023-10-28 |
| 1 RSD = | 0.0328 QAR | 30.4657 RSD = | 1 QAR | 2023-10-27 |
| 1 RSD = | 0.0328 QAR | 30.5157 RSD = | 1 QAR | 2023-10-26 |
| 1 RSD = | 0.0328 QAR | 30.4505 RSD = | 1 QAR | 2023-10-25 |
| 1 RSD = | 0.0331 QAR | 30.2564 RSD = | 1 QAR | 2023-10-24 |
| 1 RSD = | 0.0329 QAR | 30.3788 RSD = | 1 QAR | 2023-10-23 |
| 1 RSD = | 0.033 QAR | 30.3487 RSD = | 1 QAR | 2023-10-22 |
| 1 RSD = | 0.033 QAR | 30.3487 RSD = | 1 QAR | 2023-10-21 |
| 1 RSD = | 0.0329 QAR | 30.3907 RSD = | 1 QAR | 2023-10-20 |
| 1 RSD = | 0.0328 QAR | 30.5263 RSD = | 1 QAR | 2023-10-19 |
| 1 RSD = | 0.0328 QAR | 30.4524 RSD = | 1 QAR | 2023-10-18 |
| 1 RSD = | 0.0328 QAR | 30.506 RSD = | 1 QAR | 2023-10-17 |
| 1 RSD = | 0.0327 QAR | 30.5602 RSD = | 1 QAR | 2023-10-16 |
| 1 RSD = | 0.0327 QAR | 30.6143 RSD = | 1 QAR | 2023-10-15 |
| 1 RSD = | 0.0327 QAR | 30.6143 RSD = | 1 QAR | 2023-10-14 |
| 1 RSD = | 0.0327 QAR | 30.5689 RSD = | 1 QAR | 2023-10-13 |
| 1 RSD = | 0.033 QAR | 30.3173 RSD = | 1 QAR | 2023-10-12 |
| 1 RSD = | 0.0329 QAR | 30.3539 RSD = | 1 QAR | 2023-10-11 |
| 1 RSD = | 0.0328 QAR | 30.45 RSD = | 1 QAR | 2023-10-10 |
| 1 RSD = | 0.0328 QAR | 30.4671 RSD = | 1 QAR | 2023-10-09 |
| 1 RSD = | 0.0329 QAR | 30.3828 RSD = | 1 QAR | 2023-10-08 |
| 1 RSD = | 0.0329 QAR | 30.3671 RSD = | 1 QAR | 2023-10-07 |
| 1 RSD = | 0.0327 QAR | 30.5657 RSD = | 1 QAR | 2023-10-06 |
| 1 RSD = | 0.0326 QAR | 30.6623 RSD = | 1 QAR | 2023-10-05 |
| 1 RSD = | 0.0326 QAR | 30.6738 RSD = | 1 QAR | 2023-10-04 |
| 1 RSD = | 0.0326 QAR | 30.7205 RSD = | 1 QAR | 2023-10-03 |
| 1 RSD = | 0.0327 QAR | 30.5613 RSD = | 1 QAR | 2023-10-02 |
| 1 RSD = | 0.0329 QAR | 30.4262 RSD = | 1 QAR | 2023-10-01 |
| 1 RSD = | 0.0329 QAR | 30.4262 RSD = | 1 QAR | 2023-09-30 |
| 1 RSD = | 0.033 QAR | 30.3443 RSD = | 1 QAR | 2023-09-29 |
| 1 RSD = | 0.0327 QAR | 30.5662 RSD = | 1 QAR | 2023-09-28 |
| 1 RSD = | 0.0328 QAR | 30.5 RSD = | 1 QAR | 2023-09-27 |
| 1 RSD = | 0.0329 QAR | 30.3926 RSD = | 1 QAR | 2023-09-26 |
| 1 RSD = | 0.033 QAR | 30.2885 RSD = | 1 QAR | 2023-09-25 |
| 1 RSD = | 0.0331 QAR | 30.1754 RSD = | 1 QAR | 2023-09-24 |
| 1 RSD = | 0.0331 QAR | 30.1754 RSD = | 1 QAR | 2023-09-23 |
| 1 RSD = | 0.033 QAR | 30.2803 RSD = | 1 QAR | 2023-09-22 |
| 1 RSD = | 0.0331 QAR | 30.2327 RSD = | 1 QAR | 2023-09-21 |
| 1 RSD = | 0.0332 QAR | 30.1059 RSD = | 1 QAR | 2023-09-20 |
| 1 RSD = | 0.0332 QAR | 30.1317 RSD = | 1 QAR | 2023-09-19 |
| 1 RSD = | 0.0331 QAR | 30.1837 RSD = | 1 QAR | 2023-09-18 |
| 1 RSD = | 0.0331 QAR | 30.1793 RSD = | 1 QAR | 2023-09-17 |
| 1 RSD = | 0.0331 QAR | 30.1793 RSD = | 1 QAR | 2023-09-16 |
| 1 RSD = | 0.0331 QAR | 30.2056 RSD = | 1 QAR | 2023-09-15 |
| 1 RSD = | 0.0333 QAR | 30.0246 RSD = | 1 QAR | 2023-09-14 |
| 1 RSD = | 0.0333 QAR | 30.018 RSD = | 1 QAR | 2023-09-13 |
| 1 RSD = | 0.0333 QAR | 30.0396 RSD = | 1 QAR | 2023-09-12 |
| 1 RSD = | 0.0333 QAR | 30.0041 RSD = | 1 QAR | 2023-09-11 |
| 1 RSD = | 0.0332 QAR | 30.0769 RSD = | 1 QAR | 2023-09-10 |
| 1 RSD = | 0.0333 QAR | 30.0346 RSD = | 1 QAR | 2023-09-09 |
| 1 RSD = | 0.0332 QAR | 30.0886 RSD = | 1 QAR | 2023-09-08 |
| 1 RSD = | 0.0333 QAR | 30.0615 RSD = | 1 QAR | 2023-09-07 |
| 1 RSD = | 0.0333 QAR | 30.0067 RSD = | 1 QAR | 2023-09-06 |
| 1 RSD = | 0.0334 QAR | 29.9687 RSD = | 1 QAR | 2023-09-05 |
| 1 RSD = | 0.0335 QAR | 29.8371 RSD = | 1 QAR | 2023-09-04 |
| 1 RSD = | 0.0335 QAR | 29.8341 RSD = | 1 QAR | 2023-09-03 |
| 1 RSD = | 0.0335 QAR | 29.8341 RSD = | 1 QAR | 2023-09-02 |
| 1 RSD = | 0.0337 QAR | 29.6917 RSD = | 1 QAR | 2023-09-01 |
| 1 RSD = | 0.0338 QAR | 29.621 RSD = | 1 QAR | 2023-08-31 |
| 1 RSD = | 0.0338 QAR | 29.582 RSD = | 1 QAR | 2023-08-30 |
| 1 RSD = | 0.0336 QAR | 29.7947 RSD = | 1 QAR | 2023-08-29 |
| 1 RSD = | 0.0335 QAR | 29.8095 RSD = | 1 QAR | 2023-08-28 |
| 1 RSD = | 0.0335 QAR | 29.8406 RSD = | 1 QAR | 2023-08-27 |
| 1 RSD = | 0.0335 QAR | 29.8406 RSD = | 1 QAR | 2023-08-26 |
| 1 RSD = | 0.0335 QAR | 29.8608 RSD = | 1 QAR | 2023-08-25 |
| 1 RSD = | 0.0337 QAR | 29.6926 RSD = | 1 QAR | 2023-08-24 |
| 1 RSD = | 0.0336 QAR | 29.8037 RSD = | 1 QAR | 2023-08-23 |
| 1 RSD = | 0.0339 QAR | 29.5403 RSD = | 1 QAR | 2023-08-22 |
| 1 RSD = | 0.0338 QAR | 29.5442 RSD = | 1 QAR | 2023-08-21 |
| 1 RSD = | 0.0338 QAR | 29.5673 RSD = | 1 QAR | 2023-08-20 |
| 1 RSD = | 0.0338 QAR | 29.5975 RSD = | 1 QAR | 2023-08-19 |
| 1 RSD = | 0.0338 QAR | 29.6058 RSD = | 1 QAR | 2023-08-18 |
| 1 RSD = | 0.0337 QAR | 29.6302 RSD = | 1 QAR | 2023-08-17 |
| 1 RSD = | 0.0339 QAR | 29.4795 RSD = | 1 QAR | 2023-08-16 |
| 1 RSD = | 0.034 QAR | 29.4417 RSD = | 1 QAR | 2023-08-15 |
| 1 RSD = | 0.034 QAR | 29.4204 RSD = | 1 QAR | 2023-08-14 |
| 1 RSD = | 0.034 QAR | 29.3746 RSD = | 1 QAR | 2023-08-13 |
| 1 RSD = | 0.034 QAR | 29.3746 RSD = | 1 QAR | 2023-08-12 |
| 1 RSD = | 0.0341 QAR | 29.3406 RSD = | 1 QAR | 2023-08-11 |
| 1 RSD = | 0.0342 QAR | 29.2247 RSD = | 1 QAR | 2023-08-10 |
| 1 RSD = | 0.0341 QAR | 29.3425 RSD = | 1 QAR | 2023-08-09 |
| 1 RSD = | 0.0341 QAR | 29.3573 RSD = | 1 QAR | 2023-08-08 |
| 1 RSD = | 0.034 QAR | 29.3692 RSD = | 1 QAR | 2023-08-07 |
| 1 RSD = | 0.0342 QAR | 29.2145 RSD = | 1 QAR | 2023-08-06 |
| 1 RSD = | 0.0342 QAR | 29.2145 RSD = | 1 QAR | 2023-08-05 |
| 1 RSD = | 0.034 QAR | 29.4289 RSD = | 1 QAR | 2023-08-04 |
| 1 RSD = | 0.0339 QAR | 29.4638 RSD = | 1 QAR | 2023-08-03 |
| 1 RSD = | 0.0341 QAR | 29.3353 RSD = | 1 QAR | 2023-08-02 |
| 1 RSD = | 0.0341 QAR | 29.3564 RSD = | 1 QAR | 2023-08-01 |
| 1 RSD = | 0.0342 QAR | 29.2077 RSD = | 1 QAR | 2023-07-31 |
| 1 RSD = | 0.0343 QAR | 29.1917 RSD = | 1 QAR | 2023-07-30 |
| 1 RSD = | 0.0343 QAR | 29.1917 RSD = | 1 QAR | 2023-07-29 |
| 1 RSD = | 0.0341 QAR | 29.3319 RSD = | 1 QAR | 2023-07-28 |
| 1 RSD = | 0.0346 QAR | 28.8919 RSD = | 1 QAR | 2023-07-27 |
| 1 RSD = | 0.0344 QAR | 29.0647 RSD = | 1 QAR | 2023-07-26 |
| 1 RSD = | 0.0343 QAR | 29.1498 RSD = | 1 QAR | 2023-07-25 |
| 1 RSD = | 0.0344 QAR | 29.044 RSD = | 1 QAR | 2023-07-24 |
| 1 RSD = | 0.0346 QAR | 28.9104 RSD = | 1 QAR | 2023-07-23 |
| 1 RSD = | 0.0346 QAR | 28.9299 RSD = | 1 QAR | 2023-07-22 |
| 1 RSD = | 0.0346 QAR | 28.9301 RSD = | 1 QAR | 2023-07-21 |
| 1 RSD = | 0.0348 QAR | 28.7066 RSD = | 1 QAR | 2023-07-20 |
| 1 RSD = | 0.035 QAR | 28.5921 RSD = | 1 QAR | 2023-07-19 |
| 1 RSD = | 0.035 QAR | 28.6114 RSD = | 1 QAR | 2023-07-18 |
| 1 RSD = | 0.0349 QAR | 28.6253 RSD = | 1 QAR | 2023-07-17 |
| 1 RSD = | 0.0349 QAR | 28.6344 RSD = | 1 QAR | 2023-07-16 |
| 1 RSD = | 0.0349 QAR | 28.6344 RSD = | 1 QAR | 2023-07-15 |
| 1 RSD = | 0.0349 QAR | 28.6817 RSD = | 1 QAR | 2023-07-14 |
| 1 RSD = | 0.0347 QAR | 28.8202 RSD = | 1 QAR | 2023-07-13 |
| 1 RSD = | 0.0342 QAR | 29.2077 RSD = | 1 QAR | 2023-07-12 |
| 1 RSD = | 0.0342 QAR | 29.2473 RSD = | 1 QAR | 2023-07-11 |
| 1 RSD = | 0.0341 QAR | 29.3654 RSD = | 1 QAR | 2023-07-10 |
| 1 RSD = | 0.0341 QAR | 29.3608 RSD = | 1 QAR | 2023-07-09 |
| 1 RSD = | 0.0341 QAR | 29.3608 RSD = | 1 QAR | 2023-07-08 |
| 1 RSD = | 0.0338 QAR | 29.5982 RSD = | 1 QAR | 2023-07-07 |
| 1 RSD = | 0.0337 QAR | 29.6432 RSD = | 1 QAR | 2023-07-06 |
| 1 RSD = | 0.0338 QAR | 29.5605 RSD = | 1 QAR | 2023-07-05 |
| 1 RSD = | 0.0338 QAR | 29.5492 RSD = | 1 QAR | 2023-07-04 |
| 1 RSD = | 0.0338 QAR | 29.5618 RSD = | 1 QAR | 2023-07-03 |
| 1 RSD = | 0.0339 QAR | 29.5163 RSD = | 1 QAR | 2023-07-02 |
| 1 RSD = | 0.0339 QAR | 29.5163 RSD = | 1 QAR | 2023-07-01 |
| 1 RSD = | 0.0337 QAR | 29.6802 RSD = | 1 QAR | 2023-06-30 |
| 1 RSD = | 0.0339 QAR | 29.4891 RSD = | 1 QAR | 2023-06-29 |
| 1 RSD = | 0.034 QAR | 29.4154 RSD = | 1 QAR | 2023-06-28 |
| 1 RSD = | 0.034 QAR | 29.4274 RSD = | 1 QAR | 2023-06-27 |
| 1 RSD = | 0.0338 QAR | 29.5561 RSD = | 1 QAR | 2023-06-26 |
| 1 RSD = | 0.034 QAR | 29.4454 RSD = | 1 QAR | 2023-06-25 |
| 1 RSD = | 0.0337 QAR | 29.6547 RSD = | 1 QAR | 2023-06-23 |
| 1 RSD = | 0.0341 QAR | 29.283 RSD = | 1 QAR | 2023-06-22 |
| 1 RSD = | 0.0339 QAR | 29.5017 RSD = | 1 QAR | 2023-06-21 |
| 1 RSD = | 0.0339 QAR | 29.4829 RSD = | 1 QAR | 2023-06-20 |
| 1 RSD = | 0.0339 QAR | 29.5153 RSD = | 1 QAR | 2023-06-19 |
| 1 RSD = | 0.0341 QAR | 29.3493 RSD = | 1 QAR | 2023-06-18 |
| 1 RSD = | 0.0341 QAR | 29.3493 RSD = | 1 QAR | 2023-06-17 |
| 1 RSD = | 0.034 QAR | 29.4177 RSD = | 1 QAR | 2023-06-16 |
| 1 RSD = | 0.0337 QAR | 29.6892 RSD = | 1 QAR | 2023-06-15 |
| 1 RSD = | 0.0335 QAR | 29.8063 RSD = | 1 QAR | 2023-06-14 |
| 1 RSD = | 0.0336 QAR | 29.8009 RSD = | 1 QAR | 2023-06-13 |
| 1 RSD = | 0.0335 QAR | 29.8489 RSD = | 1 QAR | 2023-06-12 |
| 1 RSD = | 0.0334 QAR | 29.9154 RSD = | 1 QAR | 2023-06-11 |
| 1 RSD = | 0.0334 QAR | 29.9612 RSD = | 1 QAR | 2023-06-10 |
| 1 RSD = | 0.0334 QAR | 29.9264 RSD = | 1 QAR | 2023-06-09 |
| 1 RSD = | 0.0333 QAR | 30.0248 RSD = | 1 QAR | 2023-06-08 |
| 1 RSD = | 0.0332 QAR | 30.1183 RSD = | 1 QAR | 2023-06-07 |
| 1 RSD = | 0.0332 QAR | 30.1401 RSD = | 1 QAR | 2023-06-06 |
| 1 RSD = | 0.0332 QAR | 30.1194 RSD = | 1 QAR | 2023-06-05 |
| 1 RSD = | 0.0333 QAR | 30.0205 RSD = | 1 QAR | 2023-06-04 |
| 1 RSD = | 0.0333 QAR | 30.0277 RSD = | 1 QAR | 2023-06-03 |
| 1 RSD = | 0.0334 QAR | 29.8996 RSD = | 1 QAR | 2023-06-02 |
| 1 RSD = | 0.0332 QAR | 30.0825 RSD = | 1 QAR | 2023-06-01 |
| 1 RSD = | 0.0331 QAR | 30.1689 RSD = | 1 QAR | 2023-05-31 |
| 1 RSD = | 0.0332 QAR | 30.0754 RSD = | 1 QAR | 2023-05-30 |
| 1 RSD = | 0.0333 QAR | 30.016 RSD = | 1 QAR | 2023-05-29 |
| 1 RSD = | 0.0333 QAR | 30.0076 RSD = | 1 QAR | 2023-05-28 |
| 1 RSD = | 0.0333 QAR | 30.0076 RSD = | 1 QAR | 2023-05-27 |
| 1 RSD = | 0.0333 QAR | 30.0275 RSD = | 1 QAR | 2023-05-26 |
| 1 RSD = | 0.0334 QAR | 29.9409 RSD = | 1 QAR | 2023-05-25 |
| 1 RSD = | 0.0334 QAR | 29.9114 RSD = | 1 QAR | 2023-05-24 |
| 1 RSD = | 0.0336 QAR | 29.7926 RSD = | 1 QAR | 2023-05-23 |
| 1 RSD = | 0.0336 QAR | 29.7612 RSD = | 1 QAR | 2023-05-22 |
| 1 RSD = | 0.0336 QAR | 29.761 RSD = | 1 QAR | 2023-05-21 |
| 1 RSD = | 0.0336 QAR | 29.8047 RSD = | 1 QAR | 2023-05-20 |
| 1 RSD = | 0.0335 QAR | 29.8929 RSD = | 1 QAR | 2023-05-19 |
| 1 RSD = | 0.0337 QAR | 29.7115 RSD = | 1 QAR | 2023-05-18 |
| 1 RSD = | 0.0337 QAR | 29.6362 RSD = | 1 QAR | 2023-05-17 |
| 1 RSD = | 0.0338 QAR | 29.6139 RSD = | 1 QAR | 2023-05-16 |
| 1 RSD = | 0.0337 QAR | 29.6866 RSD = | 1 QAR | 2023-05-15 |
| 1 RSD = | 0.0337 QAR | 29.6866 RSD = | 1 QAR | 2023-05-14 |
| 1 RSD = | 0.0337 QAR | 29.6866 RSD = | 1 QAR | 2023-05-13 |
| 1 RSD = | 0.0339 QAR | 29.5113 RSD = | 1 QAR | 2023-05-12 |
| 1 RSD = | 0.0341 QAR | 29.3193 RSD = | 1 QAR | 2023-05-11 |
| 1 RSD = | 0.034 QAR | 29.3735 RSD = | 1 QAR | 2023-05-10 |
| 1 RSD = | 0.0341 QAR | 29.2941 RSD = | 1 QAR | 2023-05-09 |
| 1 RSD = | 0.0344 QAR | 29.0322 RSD = | 1 QAR | 2023-05-08 |
| 1 RSD = | 0.0344 QAR | 29.0318 RSD = | 1 QAR | 2023-05-07 |
| 1 RSD = | 0.0344 QAR | 29.0318 RSD = | 1 QAR | 2023-05-06 |
| 1 RSD = | 0.0342 QAR | 29.2243 RSD = | 1 QAR | 2023-05-05 |
| 1 RSD = | 0.0344 QAR | 29.0982 RSD = | 1 QAR | 2023-05-04 |
| 1 RSD = | 0.0342 QAR | 29.253 RSD = | 1 QAR | 2023-05-03 |
| 1 RSD = | 0.0342 QAR | 29.2324 RSD = | 1 QAR | 2023-05-02 |
| 1 RSD = | 0.0345 QAR | 28.9478 RSD = | 1 QAR | 2023-05-01 |
| 1 RSD = | 0.0345 QAR | 28.9472 RSD = | 1 QAR | 2023-04-30 |