Last Year History for RSD/PKR
RSD |
PKR |
RSD |
PKR |
Date |
1 RSD = |
2.5493 PKR |
0.3923 RSD = |
1 PKR |
2024-04-28 |
1 RSD = |
2.5474 PKR |
0.3926 RSD = |
1 PKR |
2024-04-27 |
1 RSD = |
2.5513 PKR |
0.392 RSD = |
1 PKR |
2024-04-26 |
1 RSD = |
2.5449 PKR |
0.3929 RSD = |
1 PKR |
2024-04-25 |
1 RSD = |
2.5292 PKR |
0.3954 RSD = |
1 PKR |
2024-04-24 |
1 RSD = |
2.5294 PKR |
0.3953 RSD = |
1 PKR |
2024-04-23 |
1 RSD = |
2.5281 PKR |
0.3956 RSD = |
1 PKR |
2024-04-22 |
1 RSD = |
2.5295 PKR |
0.3953 RSD = |
1 PKR |
2024-04-21 |
1 RSD = |
2.5295 PKR |
0.3953 RSD = |
1 PKR |
2024-04-20 |
1 RSD = |
2.543 PKR |
0.3932 RSD = |
1 PKR |
2024-04-19 |
1 RSD = |
2.5283 PKR |
0.3955 RSD = |
1 PKR |
2024-04-18 |
1 RSD = |
2.5284 PKR |
0.3955 RSD = |
1 PKR |
2024-04-17 |
1 RSD = |
2.5338 PKR |
0.3947 RSD = |
1 PKR |
2024-04-16 |
1 RSD = |
2.528 PKR |
0.3956 RSD = |
1 PKR |
2024-04-15 |
1 RSD = |
2.5272 PKR |
0.3957 RSD = |
1 PKR |
2024-04-14 |
1 RSD = |
2.5256 PKR |
0.3959 RSD = |
1 PKR |
2024-04-13 |
1 RSD = |
2.5312 PKR |
0.3951 RSD = |
1 PKR |
2024-04-12 |
1 RSD = |
2.5753 PKR |
0.3883 RSD = |
1 PKR |
2024-04-11 |
1 RSD = |
2.5803 PKR |
0.3875 RSD = |
1 PKR |
2024-04-10 |
1 RSD = |
2.5749 PKR |
0.3884 RSD = |
1 PKR |
2024-04-09 |
1 RSD = |
2.5705 PKR |
0.389 RSD = |
1 PKR |
2024-04-08 |
1 RSD = |
2.5703 PKR |
0.3891 RSD = |
1 PKR |
2024-04-07 |
1 RSD = |
2.5703 PKR |
0.3891 RSD = |
1 PKR |
2024-04-06 |
1 RSD = |
2.5761 PKR |
0.3882 RSD = |
1 PKR |
2024-04-05 |
1 RSD = |
2.5607 PKR |
0.3905 RSD = |
1 PKR |
2024-04-04 |
1 RSD = |
2.5544 PKR |
0.3915 RSD = |
1 PKR |
2024-04-03 |
1 RSD = |
2.5485 PKR |
0.3924 RSD = |
1 PKR |
2024-04-02 |
1 RSD = |
2.5594 PKR |
0.3907 RSD = |
1 PKR |
2024-04-01 |
1 RSD = |
2.5594 PKR |
0.3907 RSD = |
1 PKR |
2024-03-31 |
1 RSD = |
2.5594 PKR |
0.3907 RSD = |
1 PKR |
2024-03-30 |
1 RSD = |
2.5584 PKR |
0.3909 RSD = |
1 PKR |
2024-03-29 |
1 RSD = |
2.569 PKR |
0.3893 RSD = |
1 PKR |
2024-03-28 |
1 RSD = |
2.5754 PKR |
0.3883 RSD = |
1 PKR |
2024-03-27 |
1 RSD = |
2.5731 PKR |
0.3886 RSD = |
1 PKR |
2024-03-26 |
1 RSD = |
2.5745 PKR |
0.3884 RSD = |
1 PKR |
2024-03-25 |
1 RSD = |
2.5753 PKR |
0.3883 RSD = |
1 PKR |
2024-03-24 |
1 RSD = |
2.5753 PKR |
0.3883 RSD = |
1 PKR |
2024-03-23 |
1 RSD = |
2.5826 PKR |
0.3872 RSD = |
1 PKR |
2024-03-22 |
1 RSD = |
2.5698 PKR |
0.3891 RSD = |
1 PKR |
2024-03-21 |
1 RSD = |
2.5774 PKR |
0.388 RSD = |
1 PKR |
2024-03-20 |
1 RSD = |
2.5931 PKR |
0.3856 RSD = |
1 PKR |
2024-03-19 |
1 RSD = |
2.5993 PKR |
0.3847 RSD = |
1 PKR |
2024-03-18 |
1 RSD = |
2.5965 PKR |
0.3851 RSD = |
1 PKR |
2024-03-17 |
1 RSD = |
2.5965 PKR |
0.3851 RSD = |
1 PKR |
2024-03-16 |
1 RSD = |
2.5941 PKR |
0.3855 RSD = |
1 PKR |
2024-03-15 |
1 RSD = |
2.5747 PKR |
0.3884 RSD = |
1 PKR |
2024-03-14 |
1 RSD = |
2.6034 PKR |
0.3841 RSD = |
1 PKR |
2024-03-13 |
1 RSD = |
2.6047 PKR |
0.3839 RSD = |
1 PKR |
2024-03-12 |
1 RSD = |
2.6036 PKR |
0.3841 RSD = |
1 PKR |
2024-03-11 |
1 RSD = |
2.6049 PKR |
0.3839 RSD = |
1 PKR |
2024-03-10 |
1 RSD = |
2.6049 PKR |
0.3839 RSD = |
1 PKR |
2024-03-09 |
1 RSD = |
2.6078 PKR |
0.3835 RSD = |
1 PKR |
2024-03-08 |
1 RSD = |
2.5919 PKR |
0.3858 RSD = |
1 PKR |
2024-03-07 |
1 RSD = |
2.5938 PKR |
0.3855 RSD = |
1 PKR |
2024-03-06 |
1 RSD = |
2.5882 PKR |
0.3864 RSD = |
1 PKR |
2024-03-05 |
1 RSD = |
2.581 PKR |
0.3875 RSD = |
1 PKR |
2024-03-04 |
1 RSD = |
2.5781 PKR |
0.3879 RSD = |
1 PKR |
2024-03-03 |
1 RSD = |
2.5781 PKR |
0.3879 RSD = |
1 PKR |
2024-03-02 |
1 RSD = |
2.555 PKR |
0.3914 RSD = |
1 PKR |
2024-03-01 |
1 RSD = |
2.5782 PKR |
0.3879 RSD = |
1 PKR |
2024-02-29 |
1 RSD = |
2.5584 PKR |
0.3909 RSD = |
1 PKR |
2024-02-28 |
1 RSD = |
2.5861 PKR |
0.3867 RSD = |
1 PKR |
2024-02-27 |
1 RSD = |
2.5885 PKR |
0.3863 RSD = |
1 PKR |
2024-02-26 |
1 RSD = |
2.5811 PKR |
0.3874 RSD = |
1 PKR |
2024-02-25 |
1 RSD = |
2.5811 PKR |
0.3874 RSD = |
1 PKR |
2024-02-24 |
1 RSD = |
2.5875 PKR |
0.3865 RSD = |
1 PKR |
2024-02-23 |
1 RSD = |
2.5829 PKR |
0.3872 RSD = |
1 PKR |
2024-02-22 |
1 RSD = |
2.5726 PKR |
0.3887 RSD = |
1 PKR |
2024-02-21 |
1 RSD = |
2.555 PKR |
0.3914 RSD = |
1 PKR |
2024-02-20 |
1 RSD = |
2.5673 PKR |
0.3895 RSD = |
1 PKR |
2024-02-19 |
1 RSD = |
2.5686 PKR |
0.3893 RSD = |
1 PKR |
2024-02-18 |
1 RSD = |
2.5605 PKR |
0.3905 RSD = |
1 PKR |
2024-02-17 |
1 RSD = |
2.5605 PKR |
0.3905 RSD = |
1 PKR |
2024-02-16 |
1 RSD = |
2.5532 PKR |
0.3917 RSD = |
1 PKR |
2024-02-15 |
1 RSD = |
2.5672 PKR |
0.3895 RSD = |
1 PKR |
2024-02-14 |
1 RSD = |
2.5702 PKR |
0.3891 RSD = |
1 PKR |
2024-02-13 |
1 RSD = |
2.5406 PKR |
0.3936 RSD = |
1 PKR |
2024-02-12 |
1 RSD = |
2.5441 PKR |
0.3931 RSD = |
1 PKR |
2024-02-11 |
1 RSD = |
2.5452 PKR |
0.3929 RSD = |
1 PKR |
2024-02-10 |
1 RSD = |
2.5646 PKR |
0.3899 RSD = |
1 PKR |
2024-02-09 |
1 RSD = |
2.5647 PKR |
0.3899 RSD = |
1 PKR |
2024-02-08 |
1 RSD = |
2.5609 PKR |
0.3905 RSD = |
1 PKR |
2024-02-07 |
1 RSD = |
2.5385 PKR |
0.3939 RSD = |
1 PKR |
2024-02-06 |
1 RSD = |
2.5648 PKR |
0.3899 RSD = |
1 PKR |
2024-02-05 |
1 RSD = |
2.5748 PKR |
0.3884 RSD = |
1 PKR |
2024-02-04 |
1 RSD = |
2.5748 PKR |
0.3884 RSD = |
1 PKR |
2024-02-03 |
1 RSD = |
2.5725 PKR |
0.3887 RSD = |
1 PKR |
2024-02-02 |
1 RSD = |
2.5826 PKR |
0.3872 RSD = |
1 PKR |
2024-02-01 |
1 RSD = |
2.5848 PKR |
0.3869 RSD = |
1 PKR |
2024-01-31 |
1 RSD = |
2.5499 PKR |
0.3922 RSD = |
1 PKR |
2024-01-30 |
1 RSD = |
2.5877 PKR |
0.3864 RSD = |
1 PKR |
2024-01-29 |
1 RSD = |
2.5936 PKR |
0.3856 RSD = |
1 PKR |
2024-01-28 |
1 RSD = |
2.5936 PKR |
0.3856 RSD = |
1 PKR |
2024-01-27 |
1 RSD = |
2.6044 PKR |
0.384 RSD = |
1 PKR |
2024-01-26 |
1 RSD = |
2.5699 PKR |
0.3891 RSD = |
1 PKR |
2024-01-25 |
1 RSD = |
2.6028 PKR |
0.3842 RSD = |
1 PKR |
2024-01-24 |
1 RSD = |
2.595 PKR |
0.3854 RSD = |
1 PKR |
2024-01-23 |
1 RSD = |
2.5963 PKR |
0.3852 RSD = |
1 PKR |
2024-01-22 |
1 RSD = |
2.5998 PKR |
0.3846 RSD = |
1 PKR |
2024-01-21 |
1 RSD = |
2.6045 PKR |
0.384 RSD = |
1 PKR |
2024-01-20 |
1 RSD = |
2.6006 PKR |
0.3845 RSD = |
1 PKR |
2024-01-19 |
1 RSD = |
2.5975 PKR |
0.385 RSD = |
1 PKR |
2024-01-18 |
1 RSD = |
2.6029 PKR |
0.3842 RSD = |
1 PKR |
2024-01-17 |
1 RSD = |
2.6053 PKR |
0.3838 RSD = |
1 PKR |
2024-01-16 |
1 RSD = |
2.5884 PKR |
0.3863 RSD = |
1 PKR |
2024-01-15 |
1 RSD = |
2.5895 PKR |
0.3862 RSD = |
1 PKR |
2024-01-14 |
1 RSD = |
2.5895 PKR |
0.3862 RSD = |
1 PKR |
2024-01-13 |
1 RSD = |
2.6269 PKR |
0.3807 RSD = |
1 PKR |
2024-01-12 |
1 RSD = |
2.6233 PKR |
0.3812 RSD = |
1 PKR |
2024-01-11 |
1 RSD = |
2.6272 PKR |
0.3806 RSD = |
1 PKR |
2024-01-10 |
1 RSD = |
2.6175 PKR |
0.382 RSD = |
1 PKR |
2024-01-09 |
1 RSD = |
2.5901 PKR |
0.3861 RSD = |
1 PKR |
2024-01-08 |
1 RSD = |
2.5883 PKR |
0.3863 RSD = |
1 PKR |
2024-01-07 |
1 RSD = |
2.5883 PKR |
0.3863 RSD = |
1 PKR |
2024-01-06 |
1 RSD = |
2.6219 PKR |
0.3814 RSD = |
1 PKR |
2024-01-05 |
1 RSD = |
2.6354 PKR |
0.3794 RSD = |
1 PKR |
2024-01-04 |
1 RSD = |
2.5994 PKR |
0.3847 RSD = |
1 PKR |
2024-01-03 |
1 RSD = |
2.6203 PKR |
0.3816 RSD = |
1 PKR |
2024-01-02 |
1 RSD = |
2.6299 PKR |
0.3802 RSD = |
1 PKR |
2024-01-01 |
1 RSD = |
2.6299 PKR |
0.3802 RSD = |
1 PKR |
2023-12-31 |
1 RSD = |
2.6192 PKR |
0.3818 RSD = |
1 PKR |
2023-12-30 |
1 RSD = |
2.6394 PKR |
0.3789 RSD = |
1 PKR |
2023-12-29 |
1 RSD = |
2.6611 PKR |
0.3758 RSD = |
1 PKR |
2023-12-28 |
1 RSD = |
2.6651 PKR |
0.3752 RSD = |
1 PKR |
2023-12-27 |
1 RSD = |
2.6251 PKR |
0.3809 RSD = |
1 PKR |
2023-12-26 |
1 RSD = |
2.6251 PKR |
0.3809 RSD = |
1 PKR |
2023-12-25 |
1 RSD = |
2.6251 PKR |
0.3809 RSD = |
1 PKR |
2023-12-24 |
1 RSD = |
2.6251 PKR |
0.3809 RSD = |
1 PKR |
2023-12-23 |
1 RSD = |
2.6167 PKR |
0.3822 RSD = |
1 PKR |
2023-12-22 |
1 RSD = |
2.6371 PKR |
0.3792 RSD = |
1 PKR |
2023-12-21 |
1 RSD = |
2.6022 PKR |
0.3843 RSD = |
1 PKR |
2023-12-20 |
1 RSD = |
2.6451 PKR |
0.3781 RSD = |
1 PKR |
2023-12-19 |
1 RSD = |
2.6215 PKR |
0.3815 RSD = |
1 PKR |
2023-12-18 |
1 RSD = |
2.6189 PKR |
0.3818 RSD = |
1 PKR |
2023-12-17 |
1 RSD = |
2.6189 PKR |
0.3818 RSD = |
1 PKR |
2023-12-16 |
1 RSD = |
2.6066 PKR |
0.3836 RSD = |
1 PKR |
2023-12-15 |
1 RSD = |
2.6138 PKR |
0.3826 RSD = |
1 PKR |
2023-12-14 |
1 RSD = |
2.6095 PKR |
0.3832 RSD = |
1 PKR |
2023-12-13 |
1 RSD = |
2.6179 PKR |
0.382 RSD = |
1 PKR |
2023-12-12 |
1 RSD = |
2.6124 PKR |
0.3828 RSD = |
1 PKR |
2023-12-11 |
1 RSD = |
2.6112 PKR |
0.383 RSD = |
1 PKR |
2023-12-10 |
1 RSD = |
2.6112 PKR |
0.383 RSD = |
1 PKR |
2023-12-09 |
1 RSD = |
2.6105 PKR |
0.3831 RSD = |
1 PKR |
2023-12-08 |
1 RSD = |
2.6139 PKR |
0.3826 RSD = |
1 PKR |
2023-12-07 |
1 RSD = |
2.6251 PKR |
0.3809 RSD = |
1 PKR |
2023-12-06 |
1 RSD = |
2.6049 PKR |
0.3839 RSD = |
1 PKR |
2023-12-05 |
1 RSD = |
2.6176 PKR |
0.382 RSD = |
1 PKR |
2023-12-04 |
1 RSD = |
2.6175 PKR |
0.382 RSD = |
1 PKR |
2023-12-03 |
1 RSD = |
2.6472 PKR |
0.3778 RSD = |
1 PKR |
2023-12-02 |
1 RSD = |
2.6533 PKR |
0.3769 RSD = |
1 PKR |
2023-12-01 |
1 RSD = |
2.6759 PKR |
0.3737 RSD = |
1 PKR |
2023-11-30 |
1 RSD = |
2.6679 PKR |
0.3748 RSD = |
1 PKR |
2023-11-29 |
1 RSD = |
2.6721 PKR |
0.3742 RSD = |
1 PKR |
2023-11-28 |
1 RSD = |
2.6266 PKR |
0.3807 RSD = |
1 PKR |
2023-11-27 |
1 RSD = |
2.6265 PKR |
0.3807 RSD = |
1 PKR |
2023-11-26 |
1 RSD = |
2.6666 PKR |
0.375 RSD = |
1 PKR |
2023-11-25 |
1 RSD = |
2.6263 PKR |
0.3808 RSD = |
1 PKR |
2023-11-24 |
1 RSD = |
2.6504 PKR |
0.3773 RSD = |
1 PKR |
2023-11-23 |
1 RSD = |
2.665 PKR |
0.3752 RSD = |
1 PKR |
2023-11-22 |
1 RSD = |
2.6328 PKR |
0.3798 RSD = |
1 PKR |
2023-11-21 |
1 RSD = |
2.6566 PKR |
0.3764 RSD = |
1 PKR |
2023-11-20 |
1 RSD = |
2.6563 PKR |
0.3765 RSD = |
1 PKR |
2023-11-19 |
1 RSD = |
2.6554 PKR |
0.3766 RSD = |
1 PKR |
2023-11-18 |
1 RSD = |
2.6598 PKR |
0.376 RSD = |
1 PKR |
2023-11-17 |
1 RSD = |
2.6704 PKR |
0.3745 RSD = |
1 PKR |
2023-11-16 |
1 RSD = |
2.6321 PKR |
0.3799 RSD = |
1 PKR |
2023-11-15 |
1 RSD = |
2.5877 PKR |
0.3864 RSD = |
1 PKR |
2023-11-14 |
1 RSD = |
2.5797 PKR |
0.3876 RSD = |
1 PKR |
2023-11-13 |
1 RSD = |
2.5797 PKR |
0.3876 RSD = |
1 PKR |
2023-11-12 |
1 RSD = |
2.5797 PKR |
0.3876 RSD = |
1 PKR |
2023-11-11 |
1 RSD = |
2.6176 PKR |
0.382 RSD = |
1 PKR |
2023-11-10 |
1 RSD = |
2.6172 PKR |
0.3821 RSD = |
1 PKR |
2023-11-09 |
1 RSD = |
2.5792 PKR |
0.3877 RSD = |
1 PKR |
2023-11-08 |
1 RSD = |
2.6183 PKR |
0.3819 RSD = |
1 PKR |
2023-11-07 |
1 RSD = |
2.5551 PKR |
0.3914 RSD = |
1 PKR |
2023-11-06 |
1 RSD = |
2.5483 PKR |
0.3924 RSD = |
1 PKR |
2023-11-05 |
1 RSD = |
2.5483 PKR |
0.3924 RSD = |
1 PKR |
2023-11-04 |
1 RSD = |
2.574 PKR |
0.3885 RSD = |
1 PKR |
2023-11-03 |
1 RSD = |
2.5176 PKR |
0.3972 RSD = |
1 PKR |
2023-11-02 |
1 RSD = |
2.5306 PKR |
0.3952 RSD = |
1 PKR |
2023-11-01 |
1 RSD = |
2.5183 PKR |
0.3971 RSD = |
1 PKR |
2023-10-31 |
1 RSD = |
2.5038 PKR |
0.3994 RSD = |
1 PKR |
2023-10-30 |
1 RSD = |
2.4998 PKR |
0.4 RSD = |
1 PKR |
2023-10-29 |
1 RSD = |
2.4998 PKR |
0.4 RSD = |
1 PKR |
2023-10-28 |
1 RSD = |
2.5205 PKR |
0.3968 RSD = |
1 PKR |
2023-10-27 |
1 RSD = |
2.4919 PKR |
0.4013 RSD = |
1 PKR |
2023-10-26 |
1 RSD = |
2.5278 PKR |
0.3956 RSD = |
1 PKR |
2023-10-25 |
1 RSD = |
2.5112 PKR |
0.3982 RSD = |
1 PKR |
2023-10-24 |
1 RSD = |
2.4902 PKR |
0.4016 RSD = |
1 PKR |
2023-10-23 |
1 RSD = |
2.4887 PKR |
0.4018 RSD = |
1 PKR |
2023-10-22 |
1 RSD = |
2.4887 PKR |
0.4018 RSD = |
1 PKR |
2023-10-21 |
1 RSD = |
2.4922 PKR |
0.4013 RSD = |
1 PKR |
2023-10-20 |
1 RSD = |
2.5214 PKR |
0.3966 RSD = |
1 PKR |
2023-10-19 |
1 RSD = |
2.4914 PKR |
0.4014 RSD = |
1 PKR |
2023-10-18 |
1 RSD = |
2.4865 PKR |
0.4022 RSD = |
1 PKR |
2023-10-17 |
1 RSD = |
2.4936 PKR |
0.401 RSD = |
1 PKR |
2023-10-16 |
1 RSD = |
2.4901 PKR |
0.4016 RSD = |
1 PKR |
2023-10-15 |
1 RSD = |
2.4901 PKR |
0.4016 RSD = |
1 PKR |
2023-10-14 |
1 RSD = |
2.5211 PKR |
0.3967 RSD = |
1 PKR |
2023-10-13 |
1 RSD = |
2.5246 PKR |
0.3961 RSD = |
1 PKR |
2023-10-12 |
1 RSD = |
2.5021 PKR |
0.3997 RSD = |
1 PKR |
2023-10-11 |
1 RSD = |
2.5285 PKR |
0.3955 RSD = |
1 PKR |
2023-10-10 |
1 RSD = |
2.5102 PKR |
0.3984 RSD = |
1 PKR |
2023-10-09 |
1 RSD = |
2.5101 PKR |
0.3984 RSD = |
1 PKR |
2023-10-08 |
1 RSD = |
2.5114 PKR |
0.3982 RSD = |
1 PKR |
2023-10-07 |
1 RSD = |
2.5088 PKR |
0.3986 RSD = |
1 PKR |
2023-10-06 |
1 RSD = |
2.5446 PKR |
0.393 RSD = |
1 PKR |
2023-10-05 |
1 RSD = |
2.526 PKR |
0.3959 RSD = |
1 PKR |
2023-10-04 |
1 RSD = |
2.5813 PKR |
0.3874 RSD = |
1 PKR |
2023-10-03 |
1 RSD = |
2.6062 PKR |
0.3837 RSD = |
1 PKR |
2023-10-02 |
1 RSD = |
2.6121 PKR |
0.3828 RSD = |
1 PKR |
2023-10-01 |
1 RSD = |
2.6121 PKR |
0.3828 RSD = |
1 PKR |
2023-09-30 |
1 RSD = |
2.5958 PKR |
0.3852 RSD = |
1 PKR |
2023-09-29 |
1 RSD = |
2.6006 PKR |
0.3845 RSD = |
1 PKR |
2023-09-28 |
1 RSD = |
2.5842 PKR |
0.387 RSD = |
1 PKR |
2023-09-27 |
1 RSD = |
2.6395 PKR |
0.3789 RSD = |
1 PKR |
2023-09-26 |
1 RSD = |
2.6091 PKR |
0.3833 RSD = |
1 PKR |
2023-09-25 |
1 RSD = |
2.6142 PKR |
0.3825 RSD = |
1 PKR |
2023-09-24 |
1 RSD = |
2.6142 PKR |
0.3825 RSD = |
1 PKR |
2023-09-23 |
1 RSD = |
2.6231 PKR |
0.3812 RSD = |
1 PKR |
2023-09-22 |
1 RSD = |
2.6524 PKR |
0.377 RSD = |
1 PKR |
2023-09-21 |
1 RSD = |
2.6929 PKR |
0.3713 RSD = |
1 PKR |
2023-09-20 |
1 RSD = |
2.6586 PKR |
0.3761 RSD = |
1 PKR |
2023-09-19 |
1 RSD = |
2.6977 PKR |
0.3707 RSD = |
1 PKR |
2023-09-18 |
1 RSD = |
2.6976 PKR |
0.3707 RSD = |
1 PKR |
2023-09-17 |
1 RSD = |
2.6976 PKR |
0.3707 RSD = |
1 PKR |
2023-09-16 |
1 RSD = |
2.7311 PKR |
0.3662 RSD = |
1 PKR |
2023-09-15 |
1 RSD = |
2.7001 PKR |
0.3704 RSD = |
1 PKR |
2023-09-14 |
1 RSD = |
2.7301 PKR |
0.3663 RSD = |
1 PKR |
2023-09-13 |
1 RSD = |
2.7175 PKR |
0.368 RSD = |
1 PKR |
2023-09-12 |
1 RSD = |
2.801 PKR |
0.357 RSD = |
1 PKR |
2023-09-11 |
1 RSD = |
2.7945 PKR |
0.3578 RSD = |
1 PKR |
2023-09-10 |
1 RSD = |
2.8104 PKR |
0.3558 RSD = |
1 PKR |
2023-09-09 |
1 RSD = |
2.7957 PKR |
0.3577 RSD = |
1 PKR |
2023-09-08 |
1 RSD = |
2.8155 PKR |
0.3552 RSD = |
1 PKR |
2023-09-07 |
1 RSD = |
2.8208 PKR |
0.3545 RSD = |
1 PKR |
2023-09-06 |
1 RSD = |
2.8107 PKR |
0.3558 RSD = |
1 PKR |
2023-09-05 |
1 RSD = |
2.8366 PKR |
0.3525 RSD = |
1 PKR |
2023-09-04 |
1 RSD = |
2.8319 PKR |
0.3531 RSD = |
1 PKR |
2023-09-03 |
1 RSD = |
2.8319 PKR |
0.3531 RSD = |
1 PKR |
2023-09-02 |
1 RSD = |
2.8444 PKR |
0.3516 RSD = |
1 PKR |
2023-09-01 |
1 RSD = |
2.8125 PKR |
0.3556 RSD = |
1 PKR |
2023-08-31 |
1 RSD = |
2.8083 PKR |
0.3561 RSD = |
1 PKR |
2023-08-30 |
1 RSD = |
2.7945 PKR |
0.3578 RSD = |
1 PKR |
2023-08-29 |
1 RSD = |
2.7918 PKR |
0.3582 RSD = |
1 PKR |
2023-08-28 |
1 RSD = |
2.7904 PKR |
0.3584 RSD = |
1 PKR |
2023-08-27 |
1 RSD = |
2.7904 PKR |
0.3584 RSD = |
1 PKR |
2023-08-26 |
1 RSD = |
2.778 PKR |
0.36 RSD = |
1 PKR |
2023-08-25 |
1 RSD = |
2.7704 PKR |
0.361 RSD = |
1 PKR |
2023-08-24 |
1 RSD = |
2.7697 PKR |
0.3611 RSD = |
1 PKR |
2023-08-23 |
1 RSD = |
2.7634 PKR |
0.3619 RSD = |
1 PKR |
2023-08-22 |
1 RSD = |
2.7564 PKR |
0.3628 RSD = |
1 PKR |
2023-08-21 |
1 RSD = |
2.7514 PKR |
0.3634 RSD = |
1 PKR |
2023-08-20 |
1 RSD = |
2.7373 PKR |
0.3653 RSD = |
1 PKR |
2023-08-19 |
1 RSD = |
2.7365 PKR |
0.3654 RSD = |
1 PKR |
2023-08-18 |
1 RSD = |
2.7585 PKR |
0.3625 RSD = |
1 PKR |
2023-08-17 |
1 RSD = |
2.7226 PKR |
0.3673 RSD = |
1 PKR |
2023-08-16 |
1 RSD = |
2.6654 PKR |
0.3752 RSD = |
1 PKR |
2023-08-15 |
1 RSD = |
2.7062 PKR |
0.3695 RSD = |
1 PKR |
2023-08-14 |
1 RSD = |
2.7036 PKR |
0.3699 RSD = |
1 PKR |
2023-08-13 |
1 RSD = |
2.7036 PKR |
0.3699 RSD = |
1 PKR |
2023-08-12 |
1 RSD = |
2.7019 PKR |
0.3701 RSD = |
1 PKR |
2023-08-11 |
1 RSD = |
2.7026 PKR |
0.37 RSD = |
1 PKR |
2023-08-10 |
1 RSD = |
2.6949 PKR |
0.3711 RSD = |
1 PKR |
2023-08-09 |
1 RSD = |
2.6501 PKR |
0.3773 RSD = |
1 PKR |
2023-08-08 |
1 RSD = |
2.635 PKR |
0.3795 RSD = |
1 PKR |
2023-08-07 |
1 RSD = |
2.6449 PKR |
0.3781 RSD = |
1 PKR |
2023-08-06 |
1 RSD = |
2.6449 PKR |
0.3781 RSD = |
1 PKR |
2023-08-05 |
1 RSD = |
2.6866 PKR |
0.3722 RSD = |
1 PKR |
2023-08-04 |
1 RSD = |
2.6661 PKR |
0.3751 RSD = |
1 PKR |
2023-08-03 |
1 RSD = |
2.6923 PKR |
0.3714 RSD = |
1 PKR |
2023-08-02 |
1 RSD = |
2.6912 PKR |
0.3716 RSD = |
1 PKR |
2023-08-01 |
1 RSD = |
2.6901 PKR |
0.3717 RSD = |
1 PKR |
2023-07-31 |
1 RSD = |
2.6843 PKR |
0.3725 RSD = |
1 PKR |
2023-07-30 |
1 RSD = |
2.6843 PKR |
0.3725 RSD = |
1 PKR |
2023-07-29 |
1 RSD = |
2.7203 PKR |
0.3676 RSD = |
1 PKR |
2023-07-28 |
1 RSD = |
2.7246 PKR |
0.367 RSD = |
1 PKR |
2023-07-27 |
1 RSD = |
2.6935 PKR |
0.3713 RSD = |
1 PKR |
2023-07-26 |
1 RSD = |
2.7188 PKR |
0.3678 RSD = |
1 PKR |
2023-07-25 |
1 RSD = |
2.7235 PKR |
0.3672 RSD = |
1 PKR |
2023-07-24 |
1 RSD = |
2.7224 PKR |
0.3673 RSD = |
1 PKR |
2023-07-23 |
1 RSD = |
2.7206 PKR |
0.3676 RSD = |
1 PKR |
2023-07-22 |
1 RSD = |
2.717 PKR |
0.3681 RSD = |
1 PKR |
2023-07-21 |
1 RSD = |
2.7154 PKR |
0.3683 RSD = |
1 PKR |
2023-07-20 |
1 RSD = |
2.716 PKR |
0.3682 RSD = |
1 PKR |
2023-07-19 |
1 RSD = |
2.6469 PKR |
0.3778 RSD = |
1 PKR |
2023-07-18 |
1 RSD = |
2.6279 PKR |
0.3805 RSD = |
1 PKR |
2023-07-17 |
1 RSD = |
2.6215 PKR |
0.3815 RSD = |
1 PKR |
2023-07-16 |
1 RSD = |
2.6215 PKR |
0.3815 RSD = |
1 PKR |
2023-07-15 |
1 RSD = |
2.5952 PKR |
0.3853 RSD = |
1 PKR |
2023-07-14 |
1 RSD = |
2.6142 PKR |
0.3825 RSD = |
1 PKR |
2023-07-13 |
1 RSD = |
2.5806 PKR |
0.3875 RSD = |
1 PKR |
2023-07-12 |
1 RSD = |
2.5811 PKR |
0.3874 RSD = |
1 PKR |
2023-07-11 |
1 RSD = |
2.5506 PKR |
0.3921 RSD = |
1 PKR |
2023-07-10 |
1 RSD = |
2.5478 PKR |
0.3925 RSD = |
1 PKR |
2023-07-09 |
1 RSD = |
2.5478 PKR |
0.3925 RSD = |
1 PKR |
2023-07-08 |
1 RSD = |
2.5661 PKR |
0.3897 RSD = |
1 PKR |
2023-07-07 |
1 RSD = |
2.5735 PKR |
0.3886 RSD = |
1 PKR |
2023-07-06 |
1 RSD = |
2.5575 PKR |
0.391 RSD = |
1 PKR |
2023-07-05 |
1 RSD = |
2.659 PKR |
0.3761 RSD = |
1 PKR |
2023-07-04 |
1 RSD = |
2.6506 PKR |
0.3773 RSD = |
1 PKR |
2023-07-03 |
1 RSD = |
2.6659 PKR |
0.3751 RSD = |
1 PKR |
2023-07-02 |
1 RSD = |
2.6659 PKR |
0.3751 RSD = |
1 PKR |
2023-07-01 |
1 RSD = |
2.6641 PKR |
0.3754 RSD = |
1 PKR |
2023-06-30 |
1 RSD = |
2.6809 PKR |
0.373 RSD = |
1 PKR |
2023-06-29 |
1 RSD = |
2.6579 PKR |
0.3762 RSD = |
1 PKR |
2023-06-28 |
1 RSD = |
2.6725 PKR |
0.3742 RSD = |
1 PKR |
2023-06-27 |
1 RSD = |
2.654 PKR |
0.3768 RSD = |
1 PKR |
2023-06-26 |
1 RSD = |
2.6558 PKR |
0.3765 RSD = |
1 PKR |
2023-06-25 |
1 RSD = |
2.667 PKR |
0.375 RSD = |
1 PKR |
2023-06-23 |
1 RSD = |
2.6735 PKR |
0.374 RSD = |
1 PKR |
2023-06-22 |
1 RSD = |
2.6758 PKR |
0.3737 RSD = |
1 PKR |
2023-06-21 |
1 RSD = |
2.675 PKR |
0.3738 RSD = |
1 PKR |
2023-06-20 |
1 RSD = |
2.6739 PKR |
0.374 RSD = |
1 PKR |
2023-06-19 |
1 RSD = |
2.6817 PKR |
0.3729 RSD = |
1 PKR |
2023-06-18 |
1 RSD = |
2.6897 PKR |
0.3718 RSD = |
1 PKR |
2023-06-17 |
1 RSD = |
2.6573 PKR |
0.3763 RSD = |
1 PKR |
2023-06-16 |
1 RSD = |
2.6168 PKR |
0.3822 RSD = |
1 PKR |
2023-06-15 |
1 RSD = |
2.6136 PKR |
0.3826 RSD = |
1 PKR |
2023-06-14 |
1 RSD = |
2.6532 PKR |
0.3769 RSD = |
1 PKR |
2023-06-13 |
1 RSD = |
2.6447 PKR |
0.3781 RSD = |
1 PKR |
2023-06-12 |
1 RSD = |
2.6339 PKR |
0.3797 RSD = |
1 PKR |
2023-06-11 |
1 RSD = |
2.6298 PKR |
0.3803 RSD = |
1 PKR |
2023-06-10 |
1 RSD = |
2.5862 PKR |
0.3867 RSD = |
1 PKR |
2023-06-09 |
1 RSD = |
2.6258 PKR |
0.3808 RSD = |
1 PKR |
2023-06-08 |
1 RSD = |
2.6113 PKR |
0.383 RSD = |
1 PKR |
2023-06-07 |
1 RSD = |
2.6017 PKR |
0.3844 RSD = |
1 PKR |
2023-06-06 |
1 RSD = |
2.6222 PKR |
0.3814 RSD = |
1 PKR |
2023-06-05 |
1 RSD = |
2.6228 PKR |
0.3813 RSD = |
1 PKR |
2023-06-04 |
1 RSD = |
2.6125 PKR |
0.3828 RSD = |
1 PKR |
2023-06-03 |
1 RSD = |
2.6077 PKR |
0.3835 RSD = |
1 PKR |
2023-06-02 |
1 RSD = |
2.6044 PKR |
0.384 RSD = |
1 PKR |
2023-06-01 |
1 RSD = |
2.5657 PKR |
0.3898 RSD = |
1 PKR |
2023-05-31 |
1 RSD = |
2.605 PKR |
0.3839 RSD = |
1 PKR |
2023-05-30 |
1 RSD = |
2.6137 PKR |
0.3826 RSD = |
1 PKR |
2023-05-29 |
1 RSD = |
2.6085 PKR |
0.3834 RSD = |
1 PKR |
2023-05-28 |
1 RSD = |
2.6085 PKR |
0.3834 RSD = |
1 PKR |
2023-05-27 |
1 RSD = |
2.6159 PKR |
0.3823 RSD = |
1 PKR |
2023-05-26 |
1 RSD = |
2.6372 PKR |
0.3792 RSD = |
1 PKR |
2023-05-25 |
1 RSD = |
2.6348 PKR |
0.3795 RSD = |
1 PKR |
2023-05-24 |
1 RSD = |
2.6427 PKR |
0.3784 RSD = |
1 PKR |
2023-05-23 |
1 RSD = |
2.6299 PKR |
0.3802 RSD = |
1 PKR |
2023-05-22 |
1 RSD = |
2.6299 PKR |
0.3802 RSD = |
1 PKR |
2023-05-21 |
1 RSD = |
2.6309 PKR |
0.3801 RSD = |
1 PKR |
2023-05-20 |
1 RSD = |
2.6258 PKR |
0.3808 RSD = |
1 PKR |
2023-05-19 |
1 RSD = |
2.6345 PKR |
0.3796 RSD = |
1 PKR |
2023-05-18 |
1 RSD = |
2.6449 PKR |
0.3781 RSD = |
1 PKR |
2023-05-17 |
1 RSD = |
2.6432 PKR |
0.3783 RSD = |
1 PKR |
2023-05-16 |
1 RSD = |
2.6308 PKR |
0.3801 RSD = |
1 PKR |
2023-05-15 |
1 RSD = |
2.6308 PKR |
0.3801 RSD = |
1 PKR |
2023-05-14 |
1 RSD = |
2.7352 PKR |
0.3656 RSD = |
1 PKR |
2023-05-13 |
1 RSD = |
2.7515 PKR |
0.3634 RSD = |
1 PKR |
2023-05-12 |
1 RSD = |
2.6646 PKR |
0.3753 RSD = |
1 PKR |
2023-05-11 |
1 RSD = |
2.6601 PKR |
0.3759 RSD = |
1 PKR |
2023-05-10 |
1 RSD = |
2.6605 PKR |
0.3759 RSD = |
1 PKR |
2023-05-09 |
1 RSD = |
2.682 PKR |
0.3729 RSD = |
1 PKR |
2023-05-08 |
1 RSD = |
2.682 PKR |
0.3729 RSD = |
1 PKR |
2023-05-07 |
1 RSD = |
2.682 PKR |
0.3729 RSD = |
1 PKR |
2023-05-06 |
1 RSD = |
2.668 PKR |
0.3748 RSD = |
1 PKR |
2023-05-05 |
1 RSD = |
2.6787 PKR |
0.3733 RSD = |
1 PKR |
2023-05-04 |
1 RSD = |
2.6645 PKR |
0.3753 RSD = |
1 PKR |
2023-05-03 |
1 RSD = |
2.6657 PKR |
0.3751 RSD = |
1 PKR |
2023-05-02 |
1 RSD = |
2.6563 PKR |
0.3765 RSD = |
1 PKR |
2023-05-01 |
1 RSD = |
2.6563 PKR |
0.3765 RSD = |
1 PKR |
2023-04-30 |
1 RSD = |
2.6655 PKR |
0.3752 RSD = |
1 PKR |
2023-04-29 |