Last Year History for RSD/NGN
| RSD | NGN | RSD | NGN | Date |
|---|---|---|---|---|
| 1 RSD = | 12.7531 NGN | 0.0784 RSD = | 1 NGN | 2024-05-03 |
| 1 RSD = | 12.7151 NGN | 0.0786 RSD = | 1 NGN | 2024-05-02 |
| 1 RSD = | 12.7571 NGN | 0.0784 RSD = | 1 NGN | 2024-05-01 |
| 1 RSD = | 12.615 NGN | 0.0793 RSD = | 1 NGN | 2024-04-30 |
| 1 RSD = | 12.3741 NGN | 0.0808 RSD = | 1 NGN | 2024-04-29 |
| 1 RSD = | 11.9316 NGN | 0.0838 RSD = | 1 NGN | 2024-04-28 |
| 1 RSD = | 11.9226 NGN | 0.0839 RSD = | 1 NGN | 2024-04-27 |
| 1 RSD = | 11.9692 NGN | 0.0835 RSD = | 1 NGN | 2024-04-26 |
| 1 RSD = | 11.5984 NGN | 0.0862 RSD = | 1 NGN | 2024-04-25 |
| 1 RSD = | 11.4965 NGN | 0.087 RSD = | 1 NGN | 2024-04-24 |
| 1 RSD = | 11.433 NGN | 0.0875 RSD = | 1 NGN | 2024-04-23 |
| 1 RSD = | 9.7783 NGN | 0.1023 RSD = | 1 NGN | 2024-04-22 |
| 1 RSD = | 10.4843 NGN | 0.0954 RSD = | 1 NGN | 2024-04-21 |
| 1 RSD = | 10.4843 NGN | 0.0954 RSD = | 1 NGN | 2024-04-20 |
| 1 RSD = | 10.1144 NGN | 0.0989 RSD = | 1 NGN | 2024-04-19 |
| 1 RSD = | 10.5406 NGN | 0.0949 RSD = | 1 NGN | 2024-04-18 |
| 1 RSD = | 10.4562 NGN | 0.0956 RSD = | 1 NGN | 2024-04-17 |
| 1 RSD = | 10.5547 NGN | 0.0947 RSD = | 1 NGN | 2024-04-16 |
| 1 RSD = | 10.8259 NGN | 0.0924 RSD = | 1 NGN | 2024-04-15 |
| 1 RSD = | 10.9407 NGN | 0.0914 RSD = | 1 NGN | 2024-04-14 |
| 1 RSD = | 10.9086 NGN | 0.0917 RSD = | 1 NGN | 2024-04-13 |
| 1 RSD = | 11.3458 NGN | 0.0881 RSD = | 1 NGN | 2024-04-12 |
| 1 RSD = | 11.4158 NGN | 0.0876 RSD = | 1 NGN | 2024-04-11 |
| 1 RSD = | 11.5548 NGN | 0.0865 RSD = | 1 NGN | 2024-04-10 |
| 1 RSD = | 11.5178 NGN | 0.0868 RSD = | 1 NGN | 2024-04-09 |
| 1 RSD = | 11.5321 NGN | 0.0867 RSD = | 1 NGN | 2024-04-08 |
| 1 RSD = | 11.5554 NGN | 0.0865 RSD = | 1 NGN | 2024-04-07 |
| 1 RSD = | 11.5554 NGN | 0.0865 RSD = | 1 NGN | 2024-04-06 |
| 1 RSD = | 12.2109 NGN | 0.0819 RSD = | 1 NGN | 2024-04-05 |
| 1 RSD = | 12.233 NGN | 0.0817 RSD = | 1 NGN | 2024-04-04 |
| 1 RSD = | 11.8298 NGN | 0.0845 RSD = | 1 NGN | 2024-04-03 |
| 1 RSD = | 12.0316 NGN | 0.0831 RSD = | 1 NGN | 2024-04-02 |
| 1 RSD = | 12.0157 NGN | 0.0832 RSD = | 1 NGN | 2024-04-01 |
| 1 RSD = | 13.1022 NGN | 0.0763 RSD = | 1 NGN | 2024-03-31 |
| 1 RSD = | 13.1022 NGN | 0.0763 RSD = | 1 NGN | 2024-03-30 |
| 1 RSD = | 12.8142 NGN | 0.078 RSD = | 1 NGN | 2024-03-29 |
| 1 RSD = | 13.1031 NGN | 0.0763 RSD = | 1 NGN | 2024-03-28 |
| 1 RSD = | 12.904 NGN | 0.0775 RSD = | 1 NGN | 2024-03-27 |
| 1 RSD = | 13.3378 NGN | 0.075 RSD = | 1 NGN | 2024-03-26 |
| 1 RSD = | 13.3821 NGN | 0.0747 RSD = | 1 NGN | 2024-03-25 |
| 1 RSD = | 13.6157 NGN | 0.0734 RSD = | 1 NGN | 2024-03-24 |
| 1 RSD = | 13.6157 NGN | 0.0734 RSD = | 1 NGN | 2024-03-23 |
| 1 RSD = | 13.0182 NGN | 0.0768 RSD = | 1 NGN | 2024-03-22 |
| 1 RSD = | 13.1708 NGN | 0.0759 RSD = | 1 NGN | 2024-03-21 |
| 1 RSD = | 13.9665 NGN | 0.0716 RSD = | 1 NGN | 2024-03-20 |
| 1 RSD = | 14.4689 NGN | 0.0691 RSD = | 1 NGN | 2024-03-19 |
| 1 RSD = | 14.5574 NGN | 0.0687 RSD = | 1 NGN | 2024-03-18 |
| 1 RSD = | 14.9681 NGN | 0.0668 RSD = | 1 NGN | 2024-03-17 |
| 1 RSD = | 14.9681 NGN | 0.0668 RSD = | 1 NGN | 2024-03-16 |
| 1 RSD = | 14.8788 NGN | 0.0672 RSD = | 1 NGN | 2024-03-15 |
| 1 RSD = | 14.8418 NGN | 0.0674 RSD = | 1 NGN | 2024-03-14 |
| 1 RSD = | 14.7248 NGN | 0.0679 RSD = | 1 NGN | 2024-03-13 |
| 1 RSD = | 14.6898 NGN | 0.0681 RSD = | 1 NGN | 2024-03-12 |
| 1 RSD = | 14.8377 NGN | 0.0674 RSD = | 1 NGN | 2024-03-11 |
| 1 RSD = | 14.8902 NGN | 0.0672 RSD = | 1 NGN | 2024-03-10 |
| 1 RSD = | 14.8902 NGN | 0.0672 RSD = | 1 NGN | 2024-03-09 |
| 1 RSD = | 14.8373 NGN | 0.0674 RSD = | 1 NGN | 2024-03-08 |
| 1 RSD = | 14.8325 NGN | 0.0674 RSD = | 1 NGN | 2024-03-07 |
| 1 RSD = | 14.5732 NGN | 0.0686 RSD = | 1 NGN | 2024-03-06 |
| 1 RSD = | 14.355 NGN | 0.0697 RSD = | 1 NGN | 2024-03-05 |
| 1 RSD = | 14.1782 NGN | 0.0705 RSD = | 1 NGN | 2024-03-04 |
| 1 RSD = | 14.6171 NGN | 0.0684 RSD = | 1 NGN | 2024-03-03 |
| 1 RSD = | 14.6171 NGN | 0.0684 RSD = | 1 NGN | 2024-03-02 |
| 1 RSD = | 14.9205 NGN | 0.067 RSD = | 1 NGN | 2024-03-01 |
| 1 RSD = | 15.0815 NGN | 0.0663 RSD = | 1 NGN | 2024-02-29 |
| 1 RSD = | 14.5864 NGN | 0.0686 RSD = | 1 NGN | 2024-02-28 |
| 1 RSD = | 14.5782 NGN | 0.0686 RSD = | 1 NGN | 2024-02-27 |
| 1 RSD = | 14.4444 NGN | 0.0692 RSD = | 1 NGN | 2024-02-26 |
| 1 RSD = | 14.8601 NGN | 0.0673 RSD = | 1 NGN | 2024-02-25 |
| 1 RSD = | 14.8601 NGN | 0.0673 RSD = | 1 NGN | 2024-02-24 |
| 1 RSD = | 14.8244 NGN | 0.0675 RSD = | 1 NGN | 2024-02-23 |
| 1 RSD = | 14.8251 NGN | 0.0675 RSD = | 1 NGN | 2024-02-22 |
| 1 RSD = | 14.6517 NGN | 0.0683 RSD = | 1 NGN | 2024-02-21 |
| 1 RSD = | 13.8333 NGN | 0.0723 RSD = | 1 NGN | 2024-02-20 |
| 1 RSD = | 13.7362 NGN | 0.0728 RSD = | 1 NGN | 2024-02-19 |
| 1 RSD = | 13.7392 NGN | 0.0728 RSD = | 1 NGN | 2024-02-18 |
| 1 RSD = | 13.6841 NGN | 0.0731 RSD = | 1 NGN | 2024-02-17 |
| 1 RSD = | 13.9447 NGN | 0.0717 RSD = | 1 NGN | 2024-02-16 |
| 1 RSD = | 13.8842 NGN | 0.072 RSD = | 1 NGN | 2024-02-15 |
| 1 RSD = | 13.8472 NGN | 0.0722 RSD = | 1 NGN | 2024-02-14 |
| 1 RSD = | 13.3259 NGN | 0.075 RSD = | 1 NGN | 2024-02-13 |
| 1 RSD = | 13.8001 NGN | 0.0725 RSD = | 1 NGN | 2024-02-12 |
| 1 RSD = | 13.5687 NGN | 0.0737 RSD = | 1 NGN | 2024-02-11 |
| 1 RSD = | 13.5741 NGN | 0.0737 RSD = | 1 NGN | 2024-02-10 |
| 1 RSD = | 13.2794 NGN | 0.0753 RSD = | 1 NGN | 2024-02-09 |
| 1 RSD = | 13.0379 NGN | 0.0767 RSD = | 1 NGN | 2024-02-08 |
| 1 RSD = | 12.9348 NGN | 0.0773 RSD = | 1 NGN | 2024-02-07 |
| 1 RSD = | 12.819 NGN | 0.078 RSD = | 1 NGN | 2024-02-06 |
| 1 RSD = | 11.4775 NGN | 0.0871 RSD = | 1 NGN | 2024-02-05 |
| 1 RSD = | 10.998 NGN | 0.0909 RSD = | 1 NGN | 2024-02-04 |
| 1 RSD = | 10.998 NGN | 0.0909 RSD = | 1 NGN | 2024-02-03 |
| 1 RSD = | 11.0969 NGN | 0.0901 RSD = | 1 NGN | 2024-02-02 |
| 1 RSD = | 11.0014 NGN | 0.0909 RSD = | 1 NGN | 2024-02-01 |
| 1 RSD = | 8.2824 NGN | 0.1207 RSD = | 1 NGN | 2024-01-31 |
| 1 RSD = | 8.2641 NGN | 0.121 RSD = | 1 NGN | 2024-01-30 |
| 1 RSD = | 8.4093 NGN | 0.1189 RSD = | 1 NGN | 2024-01-29 |
| 1 RSD = | 8.335 NGN | 0.12 RSD = | 1 NGN | 2024-01-28 |
| 1 RSD = | 8.335 NGN | 0.12 RSD = | 1 NGN | 2024-01-27 |
| 1 RSD = | 8.3476 NGN | 0.1198 RSD = | 1 NGN | 2024-01-26 |
| 1 RSD = | 8.3691 NGN | 0.1195 RSD = | 1 NGN | 2024-01-25 |
| 1 RSD = | 8.3718 NGN | 0.1194 RSD = | 1 NGN | 2024-01-24 |
| 1 RSD = | 8.2636 NGN | 0.121 RSD = | 1 NGN | 2024-01-23 |
| 1 RSD = | 8.4614 NGN | 0.1182 RSD = | 1 NGN | 2024-01-22 |
| 1 RSD = | 8.2976 NGN | 0.1205 RSD = | 1 NGN | 2024-01-21 |
| 1 RSD = | 8.2851 NGN | 0.1207 RSD = | 1 NGN | 2024-01-20 |
| 1 RSD = | 7.9891 NGN | 0.1252 RSD = | 1 NGN | 2024-01-19 |
| 1 RSD = | 7.9827 NGN | 0.1253 RSD = | 1 NGN | 2024-01-18 |
| 1 RSD = | 8.4472 NGN | 0.1184 RSD = | 1 NGN | 2024-01-17 |
| 1 RSD = | 8.4528 NGN | 0.1183 RSD = | 1 NGN | 2024-01-16 |
| 1 RSD = | 8.9397 NGN | 0.1119 RSD = | 1 NGN | 2024-01-15 |
| 1 RSD = | 8.956 NGN | 0.1117 RSD = | 1 NGN | 2024-01-14 |
| 1 RSD = | 8.956 NGN | 0.1117 RSD = | 1 NGN | 2024-01-13 |
| 1 RSD = | 8.9565 NGN | 0.1117 RSD = | 1 NGN | 2024-01-12 |
| 1 RSD = | 8.9028 NGN | 0.1123 RSD = | 1 NGN | 2024-01-11 |
| 1 RSD = | 8.5406 NGN | 0.1171 RSD = | 1 NGN | 2024-01-10 |
| 1 RSD = | 8.2322 NGN | 0.1215 RSD = | 1 NGN | 2024-01-09 |
| 1 RSD = | 8.2557 NGN | 0.1211 RSD = | 1 NGN | 2024-01-08 |
| 1 RSD = | 8.5478 NGN | 0.117 RSD = | 1 NGN | 2024-01-07 |
| 1 RSD = | 8.5478 NGN | 0.117 RSD = | 1 NGN | 2024-01-06 |
| 1 RSD = | 8.4943 NGN | 0.1177 RSD = | 1 NGN | 2024-01-05 |
| 1 RSD = | 8.334 NGN | 0.12 RSD = | 1 NGN | 2024-01-04 |
| 1 RSD = | 8.2553 NGN | 0.1211 RSD = | 1 NGN | 2024-01-03 |
| 1 RSD = | 8.445 NGN | 0.1184 RSD = | 1 NGN | 2024-01-02 |
| 1 RSD = | 8.4757 NGN | 0.118 RSD = | 1 NGN | 2024-01-01 |
| 1 RSD = | 8.4601 NGN | 0.1182 RSD = | 1 NGN | 2023-12-31 |
| 1 RSD = | 8.4412 NGN | 0.1185 RSD = | 1 NGN | 2023-12-30 |
| 1 RSD = | 8.4655 NGN | 0.1181 RSD = | 1 NGN | 2023-12-29 |
| 1 RSD = | 8.506 NGN | 0.1176 RSD = | 1 NGN | 2023-12-28 |
| 1 RSD = | 8.539 NGN | 0.1171 RSD = | 1 NGN | 2023-12-27 |
| 1 RSD = | 8.4916 NGN | 0.1178 RSD = | 1 NGN | 2023-12-26 |
| 1 RSD = | 8.496 NGN | 0.1177 RSD = | 1 NGN | 2023-12-25 |
| 1 RSD = | 8.506 NGN | 0.1176 RSD = | 1 NGN | 2023-12-24 |
| 1 RSD = | 8.506 NGN | 0.1176 RSD = | 1 NGN | 2023-12-23 |
| 1 RSD = | 8.4788 NGN | 0.1179 RSD = | 1 NGN | 2023-12-22 |
| 1 RSD = | 7.7009 NGN | 0.1299 RSD = | 1 NGN | 2023-12-21 |
| 1 RSD = | 7.7106 NGN | 0.1297 RSD = | 1 NGN | 2023-12-20 |
| 1 RSD = | 7.3708 NGN | 0.1357 RSD = | 1 NGN | 2023-12-19 |
| 1 RSD = | 7.3972 NGN | 0.1352 RSD = | 1 NGN | 2023-12-18 |
| 1 RSD = | 7.4755 NGN | 0.1338 RSD = | 1 NGN | 2023-12-17 |
| 1 RSD = | 7.4755 NGN | 0.1338 RSD = | 1 NGN | 2023-12-16 |
| 1 RSD = | 7.3867 NGN | 0.1354 RSD = | 1 NGN | 2023-12-15 |
| 1 RSD = | 7.4735 NGN | 0.1338 RSD = | 1 NGN | 2023-12-14 |
| 1 RSD = | 7.261 NGN | 0.1377 RSD = | 1 NGN | 2023-12-13 |
| 1 RSD = | 7.2792 NGN | 0.1374 RSD = | 1 NGN | 2023-12-12 |
| 1 RSD = | 7.2583 NGN | 0.1378 RSD = | 1 NGN | 2023-12-11 |
| 1 RSD = | 7.3879 NGN | 0.1354 RSD = | 1 NGN | 2023-12-10 |
| 1 RSD = | 7.3879 NGN | 0.1354 RSD = | 1 NGN | 2023-12-09 |
| 1 RSD = | 7.2682 NGN | 0.1376 RSD = | 1 NGN | 2023-12-08 |
| 1 RSD = | 7.374 NGN | 0.1356 RSD = | 1 NGN | 2023-12-07 |
| 1 RSD = | 7.3864 NGN | 0.1354 RSD = | 1 NGN | 2023-12-06 |
| 1 RSD = | 7.4115 NGN | 0.1349 RSD = | 1 NGN | 2023-12-05 |
| 1 RSD = | 7.3212 NGN | 0.1366 RSD = | 1 NGN | 2023-12-04 |
| 1 RSD = | 7.3311 NGN | 0.1364 RSD = | 1 NGN | 2023-12-03 |
| 1 RSD = | 7.3228 NGN | 0.1366 RSD = | 1 NGN | 2023-12-02 |
| 1 RSD = | 7.3442 NGN | 0.1362 RSD = | 1 NGN | 2023-12-01 |
| 1 RSD = | 7.3887 NGN | 0.1353 RSD = | 1 NGN | 2023-11-30 |
| 1 RSD = | 7.3763 NGN | 0.1356 RSD = | 1 NGN | 2023-11-29 |
| 1 RSD = | 7.3829 NGN | 0.1354 RSD = | 1 NGN | 2023-11-28 |
| 1 RSD = | 7.3757 NGN | 0.1356 RSD = | 1 NGN | 2023-11-27 |
| 1 RSD = | 7.5927 NGN | 0.1317 RSD = | 1 NGN | 2023-11-26 |
| 1 RSD = | 7.5887 NGN | 0.1318 RSD = | 1 NGN | 2023-11-25 |
| 1 RSD = | 7.4914 NGN | 0.1335 RSD = | 1 NGN | 2023-11-24 |
| 1 RSD = | 7.4773 NGN | 0.1337 RSD = | 1 NGN | 2023-11-23 |
| 1 RSD = | 7.6048 NGN | 0.1315 RSD = | 1 NGN | 2023-11-22 |
| 1 RSD = | 7.6678 NGN | 0.1304 RSD = | 1 NGN | 2023-11-21 |
| 1 RSD = | 7.6707 NGN | 0.1304 RSD = | 1 NGN | 2023-11-20 |
| 1 RSD = | 7.8267 NGN | 0.1278 RSD = | 1 NGN | 2023-11-19 |
| 1 RSD = | 7.8239 NGN | 0.1278 RSD = | 1 NGN | 2023-11-18 |
| 1 RSD = | 7.8116 NGN | 0.128 RSD = | 1 NGN | 2023-11-17 |
| 1 RSD = | 7.8391 NGN | 0.1276 RSD = | 1 NGN | 2023-11-16 |
| 1 RSD = | 7.8433 NGN | 0.1275 RSD = | 1 NGN | 2023-11-15 |
| 1 RSD = | 7.3234 NGN | 0.1365 RSD = | 1 NGN | 2023-11-14 |
| 1 RSD = | 7.3176 NGN | 0.1367 RSD = | 1 NGN | 2023-11-13 |
| 1 RSD = | 7.362 NGN | 0.1358 RSD = | 1 NGN | 2023-11-12 |
| 1 RSD = | 7.362 NGN | 0.1358 RSD = | 1 NGN | 2023-11-11 |
| 1 RSD = | 7.3265 NGN | 0.1365 RSD = | 1 NGN | 2023-11-10 |
| 1 RSD = | 7.3429 NGN | 0.1362 RSD = | 1 NGN | 2023-11-09 |
| 1 RSD = | 7.1776 NGN | 0.1393 RSD = | 1 NGN | 2023-11-08 |
| 1 RSD = | 7.3119 NGN | 0.1368 RSD = | 1 NGN | 2023-11-07 |
| 1 RSD = | 7.1687 NGN | 0.1395 RSD = | 1 NGN | 2023-11-06 |
| 1 RSD = | 7.3848 NGN | 0.1354 RSD = | 1 NGN | 2023-11-05 |
| 1 RSD = | 7.3848 NGN | 0.1354 RSD = | 1 NGN | 2023-11-04 |
| 1 RSD = | 7.1624 NGN | 0.1396 RSD = | 1 NGN | 2023-11-03 |
| 1 RSD = | 7.1396 NGN | 0.1401 RSD = | 1 NGN | 2023-11-02 |
| 1 RSD = | 7.0849 NGN | 0.1411 RSD = | 1 NGN | 2023-11-01 |
| 1 RSD = | 7.1804 NGN | 0.1393 RSD = | 1 NGN | 2023-10-31 |
| 1 RSD = | 7.1246 NGN | 0.1404 RSD = | 1 NGN | 2023-10-30 |
| 1 RSD = | 7.1776 NGN | 0.1393 RSD = | 1 NGN | 2023-10-29 |
| 1 RSD = | 7.1776 NGN | 0.1393 RSD = | 1 NGN | 2023-10-28 |
| 1 RSD = | 7.2364 NGN | 0.1382 RSD = | 1 NGN | 2023-10-27 |
| 1 RSD = | 7.3614 NGN | 0.1358 RSD = | 1 NGN | 2023-10-26 |
| 1 RSD = | 7.1745 NGN | 0.1394 RSD = | 1 NGN | 2023-10-25 |
| 1 RSD = | 6.9412 NGN | 0.1441 RSD = | 1 NGN | 2023-10-24 |
| 1 RSD = | 7.9965 NGN | 0.1251 RSD = | 1 NGN | 2023-10-23 |
| 1 RSD = | 6.914 NGN | 0.1446 RSD = | 1 NGN | 2023-10-22 |
| 1 RSD = | 6.914 NGN | 0.1446 RSD = | 1 NGN | 2023-10-21 |
| 1 RSD = | 6.905 NGN | 0.1448 RSD = | 1 NGN | 2023-10-20 |
| 1 RSD = | 6.9732 NGN | 0.1434 RSD = | 1 NGN | 2023-10-19 |
| 1 RSD = | 6.8972 NGN | 0.145 RSD = | 1 NGN | 2023-10-18 |
| 1 RSD = | 6.8922 NGN | 0.1451 RSD = | 1 NGN | 2023-10-17 |
| 1 RSD = | 6.9697 NGN | 0.1435 RSD = | 1 NGN | 2023-10-16 |
| 1 RSD = | 6.9079 NGN | 0.1448 RSD = | 1 NGN | 2023-10-15 |
| 1 RSD = | 6.9079 NGN | 0.1448 RSD = | 1 NGN | 2023-10-14 |
| 1 RSD = | 6.8798 NGN | 0.1454 RSD = | 1 NGN | 2023-10-13 |
| 1 RSD = | 6.9451 NGN | 0.144 RSD = | 1 NGN | 2023-10-12 |
| 1 RSD = | 6.9081 NGN | 0.1448 RSD = | 1 NGN | 2023-10-11 |
| 1 RSD = | 6.8913 NGN | 0.1451 RSD = | 1 NGN | 2023-10-10 |
| 1 RSD = | 6.9596 NGN | 0.1437 RSD = | 1 NGN | 2023-10-09 |
| 1 RSD = | 6.9333 NGN | 0.1442 RSD = | 1 NGN | 2023-10-08 |
| 1 RSD = | 6.9369 NGN | 0.1442 RSD = | 1 NGN | 2023-10-07 |
| 1 RSD = | 6.6947 NGN | 0.1494 RSD = | 1 NGN | 2023-10-06 |
| 1 RSD = | 6.856 NGN | 0.1459 RSD = | 1 NGN | 2023-10-05 |
| 1 RSD = | 6.8586 NGN | 0.1458 RSD = | 1 NGN | 2023-10-04 |
| 1 RSD = | 7.1388 NGN | 0.1401 RSD = | 1 NGN | 2023-10-03 |
| 1 RSD = | 6.9159 NGN | 0.1446 RSD = | 1 NGN | 2023-10-02 |
| 1 RSD = | 6.9551 NGN | 0.1438 RSD = | 1 NGN | 2023-10-01 |
| 1 RSD = | 6.9551 NGN | 0.1438 RSD = | 1 NGN | 2023-09-30 |
| 1 RSD = | 7.0427 NGN | 0.142 RSD = | 1 NGN | 2023-09-29 |
| 1 RSD = | 7.1749 NGN | 0.1394 RSD = | 1 NGN | 2023-09-28 |
| 1 RSD = | 7.0436 NGN | 0.142 RSD = | 1 NGN | 2023-09-27 |
| 1 RSD = | 7.0884 NGN | 0.1411 RSD = | 1 NGN | 2023-09-26 |
| 1 RSD = | 7.0774 NGN | 0.1413 RSD = | 1 NGN | 2023-09-25 |
| 1 RSD = | 7.0129 NGN | 0.1426 RSD = | 1 NGN | 2023-09-24 |
| 1 RSD = | 7.0129 NGN | 0.1426 RSD = | 1 NGN | 2023-09-23 |
| 1 RSD = | 6.9865 NGN | 0.1431 RSD = | 1 NGN | 2023-09-22 |
| 1 RSD = | 7.0959 NGN | 0.1409 RSD = | 1 NGN | 2023-09-21 |
| 1 RSD = | 7.0763 NGN | 0.1413 RSD = | 1 NGN | 2023-09-20 |
| 1 RSD = | 7.1962 NGN | 0.139 RSD = | 1 NGN | 2023-09-19 |
| 1 RSD = | 7.184 NGN | 0.1392 RSD = | 1 NGN | 2023-09-18 |
| 1 RSD = | 7.1415 NGN | 0.14 RSD = | 1 NGN | 2023-09-17 |
| 1 RSD = | 7.1415 NGN | 0.14 RSD = | 1 NGN | 2023-09-16 |
| 1 RSD = | 7.1786 NGN | 0.1393 RSD = | 1 NGN | 2023-09-15 |
| 1 RSD = | 7.0481 NGN | 0.1419 RSD = | 1 NGN | 2023-09-14 |
| 1 RSD = | 6.8118 NGN | 0.1468 RSD = | 1 NGN | 2023-09-13 |
| 1 RSD = | 7.1086 NGN | 0.1407 RSD = | 1 NGN | 2023-09-12 |
| 1 RSD = | 6.869 NGN | 0.1456 RSD = | 1 NGN | 2023-09-11 |
| 1 RSD = | 7.2084 NGN | 0.1387 RSD = | 1 NGN | 2023-09-10 |
| 1 RSD = | 7.2186 NGN | 0.1385 RSD = | 1 NGN | 2023-09-09 |
| 1 RSD = | 7.2066 NGN | 0.1388 RSD = | 1 NGN | 2023-09-08 |
| 1 RSD = | 6.892 NGN | 0.1451 RSD = | 1 NGN | 2023-09-07 |
| 1 RSD = | 6.9418 NGN | 0.1441 RSD = | 1 NGN | 2023-09-06 |
| 1 RSD = | 6.9447 NGN | 0.144 RSD = | 1 NGN | 2023-09-05 |
| 1 RSD = | 6.9684 NGN | 0.1435 RSD = | 1 NGN | 2023-09-04 |
| 1 RSD = | 6.969 NGN | 0.1435 RSD = | 1 NGN | 2023-09-03 |
| 1 RSD = | 6.969 NGN | 0.1435 RSD = | 1 NGN | 2023-09-02 |
| 1 RSD = | 7.1734 NGN | 0.1394 RSD = | 1 NGN | 2023-09-01 |
| 1 RSD = | 7.1351 NGN | 0.1402 RSD = | 1 NGN | 2023-08-31 |
| 1 RSD = | 7.0199 NGN | 0.1425 RSD = | 1 NGN | 2023-08-30 |
| 1 RSD = | 7.0103 NGN | 0.1426 RSD = | 1 NGN | 2023-08-29 |
| 1 RSD = | 7.1362 NGN | 0.1401 RSD = | 1 NGN | 2023-08-28 |
| 1 RSD = | 7.1084 NGN | 0.1407 RSD = | 1 NGN | 2023-08-27 |
| 1 RSD = | 7.1084 NGN | 0.1407 RSD = | 1 NGN | 2023-08-26 |
| 1 RSD = | 7.1236 NGN | 0.1404 RSD = | 1 NGN | 2023-08-25 |
| 1 RSD = | 7.1547 NGN | 0.1398 RSD = | 1 NGN | 2023-08-24 |
| 1 RSD = | 7.0335 NGN | 0.1422 RSD = | 1 NGN | 2023-08-23 |
| 1 RSD = | 7.0711 NGN | 0.1414 RSD = | 1 NGN | 2023-08-22 |
| 1 RSD = | 7.127 NGN | 0.1403 RSD = | 1 NGN | 2023-08-21 |
| 1 RSD = | 7.1474 NGN | 0.1399 RSD = | 1 NGN | 2023-08-20 |
| 1 RSD = | 7.1401 NGN | 0.1401 RSD = | 1 NGN | 2023-08-19 |
| 1 RSD = | 7.1239 NGN | 0.1404 RSD = | 1 NGN | 2023-08-18 |
| 1 RSD = | 7.2851 NGN | 0.1373 RSD = | 1 NGN | 2023-08-17 |
| 1 RSD = | 7.1059 NGN | 0.1407 RSD = | 1 NGN | 2023-08-16 |
| 1 RSD = | 7.0943 NGN | 0.141 RSD = | 1 NGN | 2023-08-15 |
| 1 RSD = | 7.2185 NGN | 0.1385 RSD = | 1 NGN | 2023-08-14 |
| 1 RSD = | 7.1919 NGN | 0.139 RSD = | 1 NGN | 2023-08-13 |
| 1 RSD = | 7.1919 NGN | 0.139 RSD = | 1 NGN | 2023-08-12 |
| 1 RSD = | 7.2267 NGN | 0.1384 RSD = | 1 NGN | 2023-08-11 |
| 1 RSD = | 7.1716 NGN | 0.1394 RSD = | 1 NGN | 2023-08-10 |
| 1 RSD = | 7.1412 NGN | 0.14 RSD = | 1 NGN | 2023-08-09 |
| 1 RSD = | 7.3548 NGN | 0.136 RSD = | 1 NGN | 2023-08-08 |
| 1 RSD = | 7.1842 NGN | 0.1392 RSD = | 1 NGN | 2023-08-07 |
| 1 RSD = | 7.2148 NGN | 0.1386 RSD = | 1 NGN | 2023-08-06 |
| 1 RSD = | 7.2148 NGN | 0.1386 RSD = | 1 NGN | 2023-08-05 |
| 1 RSD = | 7.1908 NGN | 0.1391 RSD = | 1 NGN | 2023-08-04 |
| 1 RSD = | 7.2369 NGN | 0.1382 RSD = | 1 NGN | 2023-08-03 |
| 1 RSD = | 7.1016 NGN | 0.1408 RSD = | 1 NGN | 2023-08-02 |
| 1 RSD = | 7.2093 NGN | 0.1387 RSD = | 1 NGN | 2023-08-01 |
| 1 RSD = | 7.4521 NGN | 0.1342 RSD = | 1 NGN | 2023-07-31 |
| 1 RSD = | 7.2988 NGN | 0.137 RSD = | 1 NGN | 2023-07-30 |
| 1 RSD = | 7.2988 NGN | 0.137 RSD = | 1 NGN | 2023-07-29 |
| 1 RSD = | 7.2615 NGN | 0.1377 RSD = | 1 NGN | 2023-07-28 |
| 1 RSD = | 7.2674 NGN | 0.1376 RSD = | 1 NGN | 2023-07-27 |
| 1 RSD = | 7.4236 NGN | 0.1347 RSD = | 1 NGN | 2023-07-26 |
| 1 RSD = | 7.3548 NGN | 0.136 RSD = | 1 NGN | 2023-07-25 |
| 1 RSD = | 7.5106 NGN | 0.1331 RSD = | 1 NGN | 2023-07-24 |
| 1 RSD = | 7.3767 NGN | 0.1356 RSD = | 1 NGN | 2023-07-23 |
| 1 RSD = | 7.3718 NGN | 0.1357 RSD = | 1 NGN | 2023-07-22 |
| 1 RSD = | 7.5236 NGN | 0.1329 RSD = | 1 NGN | 2023-07-21 |
| 1 RSD = | 7.5312 NGN | 0.1328 RSD = | 1 NGN | 2023-07-20 |
| 1 RSD = | 7.6607 NGN | 0.1305 RSD = | 1 NGN | 2023-07-19 |
| 1 RSD = | 7.4464 NGN | 0.1343 RSD = | 1 NGN | 2023-07-18 |
| 1 RSD = | 7.4568 NGN | 0.1341 RSD = | 1 NGN | 2023-07-17 |
| 1 RSD = | 7.4478 NGN | 0.1343 RSD = | 1 NGN | 2023-07-16 |
| 1 RSD = | 7.4478 NGN | 0.1343 RSD = | 1 NGN | 2023-07-15 |
| 1 RSD = | 7.4452 NGN | 0.1343 RSD = | 1 NGN | 2023-07-14 |
| 1 RSD = | 7.4009 NGN | 0.1351 RSD = | 1 NGN | 2023-07-13 |
| 1 RSD = | 7.3393 NGN | 0.1363 RSD = | 1 NGN | 2023-07-12 |
| 1 RSD = | 7.4139 NGN | 0.1349 RSD = | 1 NGN | 2023-07-11 |
| 1 RSD = | 7.2999 NGN | 0.137 RSD = | 1 NGN | 2023-07-10 |
| 1 RSD = | 7.1981 NGN | 0.1389 RSD = | 1 NGN | 2023-07-09 |
| 1 RSD = | 7.1981 NGN | 0.1389 RSD = | 1 NGN | 2023-07-08 |
| 1 RSD = | 7.1309 NGN | 0.1402 RSD = | 1 NGN | 2023-07-07 |
| 1 RSD = | 7.2045 NGN | 0.1388 RSD = | 1 NGN | 2023-07-06 |
| 1 RSD = | 7.2062 NGN | 0.1388 RSD = | 1 NGN | 2023-07-05 |
| 1 RSD = | 7.209 NGN | 0.1387 RSD = | 1 NGN | 2023-07-04 |
| 1 RSD = | 7.2049 NGN | 0.1388 RSD = | 1 NGN | 2023-07-03 |
| 1 RSD = | 7.0743 NGN | 0.1414 RSD = | 1 NGN | 2023-07-02 |
| 1 RSD = | 7.0743 NGN | 0.1414 RSD = | 1 NGN | 2023-07-01 |
| 1 RSD = | 7.1762 NGN | 0.1393 RSD = | 1 NGN | 2023-06-30 |
| 1 RSD = | 7.0266 NGN | 0.1423 RSD = | 1 NGN | 2023-06-29 |
| 1 RSD = | 7.1373 NGN | 0.1401 RSD = | 1 NGN | 2023-06-28 |
| 1 RSD = | 7.1444 NGN | 0.14 RSD = | 1 NGN | 2023-06-27 |
| 1 RSD = | 7.1599 NGN | 0.1397 RSD = | 1 NGN | 2023-06-26 |
| 1 RSD = | 7.6764 NGN | 0.1303 RSD = | 1 NGN | 2023-06-25 |
| 1 RSD = | 7.5621 NGN | 0.1322 RSD = | 1 NGN | 2023-06-23 |
| 1 RSD = | 7.6909 NGN | 0.13 RSD = | 1 NGN | 2023-06-22 |
| 1 RSD = | 6.4356 NGN | 0.1554 RSD = | 1 NGN | 2023-06-21 |
| 1 RSD = | 6.3345 NGN | 0.1579 RSD = | 1 NGN | 2023-06-20 |
| 1 RSD = | 6.1132 NGN | 0.1636 RSD = | 1 NGN | 2023-06-19 |
| 1 RSD = | 6.1435 NGN | 0.1628 RSD = | 1 NGN | 2023-06-18 |
| 1 RSD = | 6.1435 NGN | 0.1628 RSD = | 1 NGN | 2023-06-17 |
| 1 RSD = | 5.6562 NGN | 0.1768 RSD = | 1 NGN | 2023-06-16 |
| 1 RSD = | 6.0176 NGN | 0.1662 RSD = | 1 NGN | 2023-06-15 |
| 1 RSD = | 4.2899 NGN | 0.2331 RSD = | 1 NGN | 2023-06-14 |
| 1 RSD = | 4.3737 NGN | 0.2286 RSD = | 1 NGN | 2023-06-13 |
| 1 RSD = | 4.2547 NGN | 0.235 RSD = | 1 NGN | 2023-06-12 |
| 1 RSD = | 4.2599 NGN | 0.2347 RSD = | 1 NGN | 2023-06-11 |
| 1 RSD = | 4.2534 NGN | 0.2351 RSD = | 1 NGN | 2023-06-10 |
| 1 RSD = | 4.2415 NGN | 0.2358 RSD = | 1 NGN | 2023-06-09 |
| 1 RSD = | 4.2232 NGN | 0.2368 RSD = | 1 NGN | 2023-06-08 |
| 1 RSD = | 4.2495 NGN | 0.2353 RSD = | 1 NGN | 2023-06-07 |
| 1 RSD = | 4.2424 NGN | 0.2357 RSD = | 1 NGN | 2023-06-06 |
| 1 RSD = | 4.2075 NGN | 0.2377 RSD = | 1 NGN | 2023-06-05 |
| 1 RSD = | 4.2267 NGN | 0.2366 RSD = | 1 NGN | 2023-06-04 |
| 1 RSD = | 4.2257 NGN | 0.2366 RSD = | 1 NGN | 2023-06-03 |
| 1 RSD = | 4.2369 NGN | 0.236 RSD = | 1 NGN | 2023-06-02 |
| 1 RSD = | 4.2098 NGN | 0.2375 RSD = | 1 NGN | 2023-06-01 |
| 1 RSD = | 4.1969 NGN | 0.2383 RSD = | 1 NGN | 2023-05-31 |
| 1 RSD = | 4.2073 NGN | 0.2377 RSD = | 1 NGN | 2023-05-30 |
| 1 RSD = | 4.2159 NGN | 0.2372 RSD = | 1 NGN | 2023-05-29 |
| 1 RSD = | 4.2239 NGN | 0.2367 RSD = | 1 NGN | 2023-05-28 |
| 1 RSD = | 4.2239 NGN | 0.2367 RSD = | 1 NGN | 2023-05-27 |
| 1 RSD = | 4.2211 NGN | 0.2369 RSD = | 1 NGN | 2023-05-26 |
| 1 RSD = | 4.2339 NGN | 0.2362 RSD = | 1 NGN | 2023-05-25 |
| 1 RSD = | 4.233 NGN | 0.2362 RSD = | 1 NGN | 2023-05-24 |
| 1 RSD = | 4.255 NGN | 0.235 RSD = | 1 NGN | 2023-05-23 |
| 1 RSD = | 4.2528 NGN | 0.2351 RSD = | 1 NGN | 2023-05-22 |
| 1 RSD = | 4.2543 NGN | 0.2351 RSD = | 1 NGN | 2023-05-21 |
| 1 RSD = | 4.2481 NGN | 0.2354 RSD = | 1 NGN | 2023-05-20 |
| 1 RSD = | 4.2453 NGN | 0.2356 RSD = | 1 NGN | 2023-05-19 |
| 1 RSD = | 4.2614 NGN | 0.2347 RSD = | 1 NGN | 2023-05-18 |
| 1 RSD = | 4.2723 NGN | 0.2341 RSD = | 1 NGN | 2023-05-17 |
| 1 RSD = | 4.2847 NGN | 0.2334 RSD = | 1 NGN | 2023-05-16 |
| 1 RSD = | 4.2606 NGN | 0.2347 RSD = | 1 NGN | 2023-05-15 |
| 1 RSD = | 4.2789 NGN | 0.2337 RSD = | 1 NGN | 2023-05-14 |
| 1 RSD = | 4.2789 NGN | 0.2337 RSD = | 1 NGN | 2023-05-13 |
| 1 RSD = | 4.3043 NGN | 0.2323 RSD = | 1 NGN | 2023-05-12 |
| 1 RSD = | 4.3324 NGN | 0.2308 RSD = | 1 NGN | 2023-05-11 |
| 1 RSD = | 4.3244 NGN | 0.2312 RSD = | 1 NGN | 2023-05-10 |
| 1 RSD = | 4.3278 NGN | 0.2311 RSD = | 1 NGN | 2023-05-09 |
| 1 RSD = | 4.3552 NGN | 0.2296 RSD = | 1 NGN | 2023-05-08 |
| 1 RSD = | 4.3659 NGN | 0.229 RSD = | 1 NGN | 2023-05-07 |
| 1 RSD = | 4.3659 NGN | 0.229 RSD = | 1 NGN | 2023-05-06 |
| 1 RSD = | 4.3378 NGN | 0.2305 RSD = | 1 NGN | 2023-05-05 |
| 1 RSD = | 4.3452 NGN | 0.2301 RSD = | 1 NGN | 2023-05-04 |