Last Year History for RSD/MXN
| RSD | MXN | RSD | MXN | Date |
|---|---|---|---|---|
| 1 RSD = | 0.1568 MXN | 6.3777 RSD = | 1 MXN | 2024-04-29 |
| 1 RSD = | 0.1567 MXN | 6.3797 RSD = | 1 MXN | 2024-04-28 |
| 1 RSD = | 0.1566 MXN | 6.3845 RSD = | 1 MXN | 2024-04-27 |
| 1 RSD = | 0.1582 MXN | 6.3204 RSD = | 1 MXN | 2024-04-26 |
| 1 RSD = | 0.156 MXN | 6.409 RSD = | 1 MXN | 2024-04-25 |
| 1 RSD = | 0.1548 MXN | 6.4593 RSD = | 1 MXN | 2024-04-24 |
| 1 RSD = | 0.1557 MXN | 6.423 RSD = | 1 MXN | 2024-04-23 |
| 1 RSD = | 0.155 MXN | 6.4496 RSD = | 1 MXN | 2024-04-22 |
| 1 RSD = | 0.1558 MXN | 6.4199 RSD = | 1 MXN | 2024-04-21 |
| 1 RSD = | 0.1558 MXN | 6.4199 RSD = | 1 MXN | 2024-04-20 |
| 1 RSD = | 0.1571 MXN | 6.3646 RSD = | 1 MXN | 2024-04-19 |
| 1 RSD = | 0.1545 MXN | 6.472 RSD = | 1 MXN | 2024-04-18 |
| 1 RSD = | 0.154 MXN | 6.4933 RSD = | 1 MXN | 2024-04-17 |
| 1 RSD = | 0.1527 MXN | 6.5473 RSD = | 1 MXN | 2024-04-16 |
| 1 RSD = | 0.1509 MXN | 6.6266 RSD = | 1 MXN | 2024-04-15 |
| 1 RSD = | 0.1517 MXN | 6.593 RSD = | 1 MXN | 2024-04-14 |
| 1 RSD = | 0.1512 MXN | 6.6124 RSD = | 1 MXN | 2024-04-13 |
| 1 RSD = | 0.15 MXN | 6.6661 RSD = | 1 MXN | 2024-04-12 |
| 1 RSD = | 0.151 MXN | 6.6223 RSD = | 1 MXN | 2024-04-11 |
| 1 RSD = | 0.1514 MXN | 6.6051 RSD = | 1 MXN | 2024-04-10 |
| 1 RSD = | 0.1511 MXN | 6.6194 RSD = | 1 MXN | 2024-04-09 |
| 1 RSD = | 0.1522 MXN | 6.5717 RSD = | 1 MXN | 2024-04-08 |
| 1 RSD = | 0.1524 MXN | 6.5627 RSD = | 1 MXN | 2024-04-07 |
| 1 RSD = | 0.1524 MXN | 6.5627 RSD = | 1 MXN | 2024-04-06 |
| 1 RSD = | 0.1532 MXN | 6.5275 RSD = | 1 MXN | 2024-04-05 |
| 1 RSD = | 0.1534 MXN | 6.5174 RSD = | 1 MXN | 2024-04-04 |
| 1 RSD = | 0.1524 MXN | 6.5619 RSD = | 1 MXN | 2024-04-03 |
| 1 RSD = | 0.1522 MXN | 6.5721 RSD = | 1 MXN | 2024-04-02 |
| 1 RSD = | 0.1525 MXN | 6.5561 RSD = | 1 MXN | 2024-04-01 |
| 1 RSD = | 0.1527 MXN | 6.5488 RSD = | 1 MXN | 2024-03-31 |
| 1 RSD = | 0.1527 MXN | 6.5488 RSD = | 1 MXN | 2024-03-30 |
| 1 RSD = | 0.1525 MXN | 6.5575 RSD = | 1 MXN | 2024-03-29 |
| 1 RSD = | 0.1533 MXN | 6.5235 RSD = | 1 MXN | 2024-03-28 |
| 1 RSD = | 0.1538 MXN | 6.5035 RSD = | 1 MXN | 2024-03-27 |
| 1 RSD = | 0.1545 MXN | 6.4745 RSD = | 1 MXN | 2024-03-26 |
| 1 RSD = | 0.1547 MXN | 6.4644 RSD = | 1 MXN | 2024-03-25 |
| 1 RSD = | 0.1554 MXN | 6.435 RSD = | 1 MXN | 2024-03-24 |
| 1 RSD = | 0.1554 MXN | 6.435 RSD = | 1 MXN | 2024-03-23 |
| 1 RSD = | 0.1548 MXN | 6.4613 RSD = | 1 MXN | 2024-03-22 |
| 1 RSD = | 0.1554 MXN | 6.4331 RSD = | 1 MXN | 2024-03-21 |
| 1 RSD = | 0.1557 MXN | 6.4217 RSD = | 1 MXN | 2024-03-20 |
| 1 RSD = | 0.1563 MXN | 6.3997 RSD = | 1 MXN | 2024-03-19 |
| 1 RSD = | 0.1553 MXN | 6.4379 RSD = | 1 MXN | 2024-03-18 |
| 1 RSD = | 0.1553 MXN | 6.439 RSD = | 1 MXN | 2024-03-17 |
| 1 RSD = | 0.1553 MXN | 6.439 RSD = | 1 MXN | 2024-03-16 |
| 1 RSD = | 0.1553 MXN | 6.439 RSD = | 1 MXN | 2024-03-15 |
| 1 RSD = | 0.1557 MXN | 6.4236 RSD = | 1 MXN | 2024-03-14 |
| 1 RSD = | 0.1563 MXN | 6.3987 RSD = | 1 MXN | 2024-03-13 |
| 1 RSD = | 0.1567 MXN | 6.3812 RSD = | 1 MXN | 2024-03-12 |
| 1 RSD = | 0.1567 MXN | 6.3822 RSD = | 1 MXN | 2024-03-11 |
| 1 RSD = | 0.1569 MXN | 6.3735 RSD = | 1 MXN | 2024-03-10 |
| 1 RSD = | 0.1569 MXN | 6.3735 RSD = | 1 MXN | 2024-03-09 |
| 1 RSD = | 0.1573 MXN | 6.3573 RSD = | 1 MXN | 2024-03-08 |
| 1 RSD = | 0.1568 MXN | 6.3792 RSD = | 1 MXN | 2024-03-07 |
| 1 RSD = | 0.1569 MXN | 6.3746 RSD = | 1 MXN | 2024-03-06 |
| 1 RSD = | 0.1571 MXN | 6.3649 RSD = | 1 MXN | 2024-03-05 |
| 1 RSD = | 0.1575 MXN | 6.3484 RSD = | 1 MXN | 2024-03-04 |
| 1 RSD = | 0.1576 MXN | 6.3447 RSD = | 1 MXN | 2024-03-03 |
| 1 RSD = | 0.1576 MXN | 6.3447 RSD = | 1 MXN | 2024-03-02 |
| 1 RSD = | 0.1572 MXN | 6.3609 RSD = | 1 MXN | 2024-03-01 |
| 1 RSD = | 0.1579 MXN | 6.3334 RSD = | 1 MXN | 2024-02-29 |
| 1 RSD = | 0.1577 MXN | 6.3407 RSD = | 1 MXN | 2024-02-28 |
| 1 RSD = | 0.1579 MXN | 6.3314 RSD = | 1 MXN | 2024-02-27 |
| 1 RSD = | 0.1582 MXN | 6.3195 RSD = | 1 MXN | 2024-02-26 |
| 1 RSD = | 0.1583 MXN | 6.3181 RSD = | 1 MXN | 2024-02-25 |
| 1 RSD = | 0.1583 MXN | 6.3181 RSD = | 1 MXN | 2024-02-24 |
| 1 RSD = | 0.1581 MXN | 6.3263 RSD = | 1 MXN | 2024-02-23 |
| 1 RSD = | 0.1578 MXN | 6.3369 RSD = | 1 MXN | 2024-02-22 |
| 1 RSD = | 0.1571 MXN | 6.3662 RSD = | 1 MXN | 2024-02-21 |
| 1 RSD = | 0.1569 MXN | 6.3722 RSD = | 1 MXN | 2024-02-20 |
| 1 RSD = | 0.1568 MXN | 6.3762 RSD = | 1 MXN | 2024-02-19 |
| 1 RSD = | 0.1568 MXN | 6.3756 RSD = | 1 MXN | 2024-02-18 |
| 1 RSD = | 0.1562 MXN | 6.4013 RSD = | 1 MXN | 2024-02-17 |
| 1 RSD = | 0.1566 MXN | 6.3852 RSD = | 1 MXN | 2024-02-16 |
| 1 RSD = | 0.1564 MXN | 6.3946 RSD = | 1 MXN | 2024-02-15 |
| 1 RSD = | 0.1567 MXN | 6.3816 RSD = | 1 MXN | 2024-02-14 |
| 1 RSD = | 0.1571 MXN | 6.3651 RSD = | 1 MXN | 2024-02-13 |
| 1 RSD = | 0.1569 MXN | 6.3742 RSD = | 1 MXN | 2024-02-12 |
| 1 RSD = | 0.1572 MXN | 6.3603 RSD = | 1 MXN | 2024-02-11 |
| 1 RSD = | 0.1573 MXN | 6.3578 RSD = | 1 MXN | 2024-02-10 |
| 1 RSD = | 0.1574 MXN | 6.354 RSD = | 1 MXN | 2024-02-09 |
| 1 RSD = | 0.1569 MXN | 6.3738 RSD = | 1 MXN | 2024-02-08 |
| 1 RSD = | 0.1567 MXN | 6.3825 RSD = | 1 MXN | 2024-02-07 |
| 1 RSD = | 0.1566 MXN | 6.3866 RSD = | 1 MXN | 2024-02-06 |
| 1 RSD = | 0.1576 MXN | 6.3453 RSD = | 1 MXN | 2024-02-05 |
| 1 RSD = | 0.1577 MXN | 6.3398 RSD = | 1 MXN | 2024-02-04 |
| 1 RSD = | 0.1577 MXN | 6.3398 RSD = | 1 MXN | 2024-02-03 |
| 1 RSD = | 0.1585 MXN | 6.3105 RSD = | 1 MXN | 2024-02-02 |
| 1 RSD = | 0.159 MXN | 6.2875 RSD = | 1 MXN | 2024-02-01 |
| 1 RSD = | 0.1582 MXN | 6.3204 RSD = | 1 MXN | 2024-01-31 |
| 1 RSD = | 0.1588 MXN | 6.2954 RSD = | 1 MXN | 2024-01-30 |
| 1 RSD = | 0.1584 MXN | 6.3123 RSD = | 1 MXN | 2024-01-29 |
| 1 RSD = | 0.1591 MXN | 6.2871 RSD = | 1 MXN | 2024-01-28 |
| 1 RSD = | 0.1591 MXN | 6.2871 RSD = | 1 MXN | 2024-01-27 |
| 1 RSD = | 0.1591 MXN | 6.2855 RSD = | 1 MXN | 2024-01-26 |
| 1 RSD = | 0.1602 MXN | 6.243 RSD = | 1 MXN | 2024-01-25 |
| 1 RSD = | 0.1602 MXN | 6.243 RSD = | 1 MXN | 2024-01-24 |
| 1 RSD = | 0.1594 MXN | 6.275 RSD = | 1 MXN | 2024-01-23 |
| 1 RSD = | 0.1587 MXN | 6.3018 RSD = | 1 MXN | 2024-01-22 |
| 1 RSD = | 0.1591 MXN | 6.2852 RSD = | 1 MXN | 2024-01-21 |
| 1 RSD = | 0.1589 MXN | 6.2947 RSD = | 1 MXN | 2024-01-20 |
| 1 RSD = | 0.1595 MXN | 6.2711 RSD = | 1 MXN | 2024-01-19 |
| 1 RSD = | 0.1599 MXN | 6.2551 RSD = | 1 MXN | 2024-01-18 |
| 1 RSD = | 0.1599 MXN | 6.2535 RSD = | 1 MXN | 2024-01-17 |
| 1 RSD = | 0.157 MXN | 6.3685 RSD = | 1 MXN | 2024-01-16 |
| 1 RSD = | 0.1574 MXN | 6.352 RSD = | 1 MXN | 2024-01-15 |
| 1 RSD = | 0.1578 MXN | 6.3382 RSD = | 1 MXN | 2024-01-14 |
| 1 RSD = | 0.1578 MXN | 6.3382 RSD = | 1 MXN | 2024-01-13 |
| 1 RSD = | 0.1579 MXN | 6.3321 RSD = | 1 MXN | 2024-01-12 |
| 1 RSD = | 0.1587 MXN | 6.3005 RSD = | 1 MXN | 2024-01-11 |
| 1 RSD = | 0.1585 MXN | 6.309 RSD = | 1 MXN | 2024-01-10 |
| 1 RSD = | 0.1569 MXN | 6.374 RSD = | 1 MXN | 2024-01-09 |
| 1 RSD = | 0.1576 MXN | 6.3465 RSD = | 1 MXN | 2024-01-08 |
| 1 RSD = | 0.1578 MXN | 6.3378 RSD = | 1 MXN | 2024-01-07 |
| 1 RSD = | 0.1578 MXN | 6.3378 RSD = | 1 MXN | 2024-01-06 |
| 1 RSD = | 0.1584 MXN | 6.3133 RSD = | 1 MXN | 2024-01-05 |
| 1 RSD = | 0.1591 MXN | 6.2838 RSD = | 1 MXN | 2024-01-04 |
| 1 RSD = | 0.1589 MXN | 6.2945 RSD = | 1 MXN | 2024-01-03 |
| 1 RSD = | 0.1593 MXN | 6.2759 RSD = | 1 MXN | 2024-01-02 |
| 1 RSD = | 0.16 MXN | 6.2495 RSD = | 1 MXN | 2024-01-01 |
| 1 RSD = | 0.1601 MXN | 6.2449 RSD = | 1 MXN | 2023-12-31 |
| 1 RSD = | 0.1598 MXN | 6.259 RSD = | 1 MXN | 2023-12-30 |
| 1 RSD = | 0.1602 MXN | 6.2434 RSD = | 1 MXN | 2023-12-29 |
| 1 RSD = | 0.1606 MXN | 6.2263 RSD = | 1 MXN | 2023-12-28 |
| 1 RSD = | 0.1603 MXN | 6.2394 RSD = | 1 MXN | 2023-12-27 |
| 1 RSD = | 0.1595 MXN | 6.2691 RSD = | 1 MXN | 2023-12-26 |
| 1 RSD = | 0.1598 MXN | 6.2577 RSD = | 1 MXN | 2023-12-25 |
| 1 RSD = | 0.1597 MXN | 6.2601 RSD = | 1 MXN | 2023-12-24 |
| 1 RSD = | 0.1597 MXN | 6.2601 RSD = | 1 MXN | 2023-12-23 |
| 1 RSD = | 0.1599 MXN | 6.2529 RSD = | 1 MXN | 2023-12-22 |
| 1 RSD = | 0.16 MXN | 6.2494 RSD = | 1 MXN | 2023-12-21 |
| 1 RSD = | 0.1595 MXN | 6.2677 RSD = | 1 MXN | 2023-12-20 |
| 1 RSD = | 0.1601 MXN | 6.2455 RSD = | 1 MXN | 2023-12-19 |
| 1 RSD = | 0.1605 MXN | 6.2309 RSD = | 1 MXN | 2023-12-18 |
| 1 RSD = | 0.1601 MXN | 6.2442 RSD = | 1 MXN | 2023-12-17 |
| 1 RSD = | 0.1601 MXN | 6.2442 RSD = | 1 MXN | 2023-12-16 |
| 1 RSD = | 0.161 MXN | 6.2118 RSD = | 1 MXN | 2023-12-15 |
| 1 RSD = | 0.1605 MXN | 6.2309 RSD = | 1 MXN | 2023-12-14 |
| 1 RSD = | 0.1595 MXN | 6.2678 RSD = | 1 MXN | 2023-12-13 |
| 1 RSD = | 0.1602 MXN | 6.2409 RSD = | 1 MXN | 2023-12-12 |
| 1 RSD = | 0.1596 MXN | 6.2664 RSD = | 1 MXN | 2023-12-11 |
| 1 RSD = | 0.1595 MXN | 6.2693 RSD = | 1 MXN | 2023-12-10 |
| 1 RSD = | 0.1595 MXN | 6.2693 RSD = | 1 MXN | 2023-12-09 |
| 1 RSD = | 0.161 MXN | 6.2099 RSD = | 1 MXN | 2023-12-08 |
| 1 RSD = | 0.1589 MXN | 6.294 RSD = | 1 MXN | 2023-12-07 |
| 1 RSD = | 0.1598 MXN | 6.2572 RSD = | 1 MXN | 2023-12-06 |
| 1 RSD = | 0.1617 MXN | 6.1855 RSD = | 1 MXN | 2023-12-05 |
| 1 RSD = | 0.1595 MXN | 6.2715 RSD = | 1 MXN | 2023-12-04 |
| 1 RSD = | 0.1597 MXN | 6.2622 RSD = | 1 MXN | 2023-12-03 |
| 1 RSD = | 0.0005 MXN | 2174.4702 RSD = | 1 MXN | 2023-12-02 |
| 1 RSD = | 0.1616 MXN | 6.1885 RSD = | 1 MXN | 2023-12-01 |
| 1 RSD = | 0.1618 MXN | 6.1819 RSD = | 1 MXN | 2023-11-30 |
| 1 RSD = | 0.1608 MXN | 6.2179 RSD = | 1 MXN | 2023-11-29 |
| 1 RSD = | 0.1604 MXN | 6.2347 RSD = | 1 MXN | 2023-11-28 |
| 1 RSD = | 0.1598 MXN | 6.2566 RSD = | 1 MXN | 2023-11-27 |
| 1 RSD = | 0.16 MXN | 6.2518 RSD = | 1 MXN | 2023-11-26 |
| 1 RSD = | 0.1599 MXN | 6.255 RSD = | 1 MXN | 2023-11-25 |
| 1 RSD = | 0.1599 MXN | 6.2551 RSD = | 1 MXN | 2023-11-24 |
| 1 RSD = | 0.1598 MXN | 6.2566 RSD = | 1 MXN | 2023-11-23 |
| 1 RSD = | 0.1602 MXN | 6.2431 RSD = | 1 MXN | 2023-11-22 |
| 1 RSD = | 0.1599 MXN | 6.2552 RSD = | 1 MXN | 2023-11-21 |
| 1 RSD = | 0.1602 MXN | 6.2438 RSD = | 1 MXN | 2023-11-20 |
| 1 RSD = | 0.1605 MXN | 6.2298 RSD = | 1 MXN | 2023-11-19 |
| 1 RSD = | 0.1605 MXN | 6.232 RSD = | 1 MXN | 2023-11-18 |
| 1 RSD = | 0.1596 MXN | 6.2669 RSD = | 1 MXN | 2023-11-17 |
| 1 RSD = | 0.1602 MXN | 6.2405 RSD = | 1 MXN | 2023-11-16 |
| 1 RSD = | 0.161 MXN | 6.2103 RSD = | 1 MXN | 2023-11-15 |
| 1 RSD = | 0.1608 MXN | 6.2186 RSD = | 1 MXN | 2023-11-14 |
| 1 RSD = | 0.161 MXN | 6.2112 RSD = | 1 MXN | 2023-11-13 |
| 1 RSD = | 0.1614 MXN | 6.1965 RSD = | 1 MXN | 2023-11-12 |
| 1 RSD = | 0.1614 MXN | 6.1965 RSD = | 1 MXN | 2023-11-11 |
| 1 RSD = | 0.1619 MXN | 6.1749 RSD = | 1 MXN | 2023-11-10 |
| 1 RSD = | 0.1604 MXN | 6.2342 RSD = | 1 MXN | 2023-11-09 |
| 1 RSD = | 0.1596 MXN | 6.2666 RSD = | 1 MXN | 2023-11-08 |
| 1 RSD = | 0.1606 MXN | 6.2279 RSD = | 1 MXN | 2023-11-07 |
| 1 RSD = | 0.1601 MXN | 6.2459 RSD = | 1 MXN | 2023-11-06 |
| 1 RSD = | 0.1599 MXN | 6.2556 RSD = | 1 MXN | 2023-11-05 |
| 1 RSD = | 0.1599 MXN | 6.2556 RSD = | 1 MXN | 2023-11-04 |
| 1 RSD = | 0.1591 MXN | 6.2836 RSD = | 1 MXN | 2023-11-03 |
| 1 RSD = | 0.1609 MXN | 6.2142 RSD = | 1 MXN | 2023-11-02 |
| 1 RSD = | 0.1627 MXN | 6.1465 RSD = | 1 MXN | 2023-11-01 |
| 1 RSD = | 0.1645 MXN | 6.0784 RSD = | 1 MXN | 2023-10-31 |
| 1 RSD = | 0.1634 MXN | 6.1182 RSD = | 1 MXN | 2023-10-30 |
| 1 RSD = | 0.1636 MXN | 6.1143 RSD = | 1 MXN | 2023-10-29 |
| 1 RSD = | 0.1636 MXN | 6.1143 RSD = | 1 MXN | 2023-10-28 |
| 1 RSD = | 0.1636 MXN | 6.1115 RSD = | 1 MXN | 2023-10-27 |
| 1 RSD = | 0.1652 MXN | 6.0544 RSD = | 1 MXN | 2023-10-26 |
| 1 RSD = | 0.1646 MXN | 6.0743 RSD = | 1 MXN | 2023-10-25 |
| 1 RSD = | 0.1647 MXN | 6.0717 RSD = | 1 MXN | 2023-10-24 |
| 1 RSD = | 0.1649 MXN | 6.0647 RSD = | 1 MXN | 2023-10-23 |
| 1 RSD = | 0.165 MXN | 6.0598 RSD = | 1 MXN | 2023-10-22 |
| 1 RSD = | 0.165 MXN | 6.0598 RSD = | 1 MXN | 2023-10-21 |
| 1 RSD = | 0.1657 MXN | 6.0358 RSD = | 1 MXN | 2023-10-20 |
| 1 RSD = | 0.1643 MXN | 6.0848 RSD = | 1 MXN | 2023-10-19 |
| 1 RSD = | 0.1624 MXN | 6.1558 RSD = | 1 MXN | 2023-10-18 |
| 1 RSD = | 0.1613 MXN | 6.1984 RSD = | 1 MXN | 2023-10-17 |
| 1 RSD = | 0.162 MXN | 6.1746 RSD = | 1 MXN | 2023-10-16 |
| 1 RSD = | 0.1623 MXN | 6.1614 RSD = | 1 MXN | 2023-10-15 |
| 1 RSD = | 0.1623 MXN | 6.1614 RSD = | 1 MXN | 2023-10-14 |
| 1 RSD = | 0.1612 MXN | 6.2048 RSD = | 1 MXN | 2023-10-13 |
| 1 RSD = | 0.1615 MXN | 6.1913 RSD = | 1 MXN | 2023-10-12 |
| 1 RSD = | 0.1624 MXN | 6.1589 RSD = | 1 MXN | 2023-10-11 |
| 1 RSD = | 0.164 MXN | 6.0977 RSD = | 1 MXN | 2023-10-10 |
| 1 RSD = | 0.1645 MXN | 6.0788 RSD = | 1 MXN | 2023-10-09 |
| 1 RSD = | 0.1642 MXN | 6.091 RSD = | 1 MXN | 2023-10-08 |
| 1 RSD = | 0.1643 MXN | 6.0878 RSD = | 1 MXN | 2023-10-07 |
| 1 RSD = | 0.1644 MXN | 6.0813 RSD = | 1 MXN | 2023-10-06 |
| 1 RSD = | 0.1608 MXN | 6.219 RSD = | 1 MXN | 2023-10-05 |
| 1 RSD = | 0.1618 MXN | 6.1789 RSD = | 1 MXN | 2023-10-04 |
| 1 RSD = | 0.1584 MXN | 6.314 RSD = | 1 MXN | 2023-10-03 |
| 1 RSD = | 0.1564 MXN | 6.3927 RSD = | 1 MXN | 2023-10-02 |
| 1 RSD = | 0.1572 MXN | 6.3599 RSD = | 1 MXN | 2023-10-01 |
| 1 RSD = | 0.1572 MXN | 6.3599 RSD = | 1 MXN | 2023-09-30 |
| 1 RSD = | 0.1586 MXN | 6.3034 RSD = | 1 MXN | 2023-09-29 |
| 1 RSD = | 0.159 MXN | 6.2898 RSD = | 1 MXN | 2023-09-28 |
| 1 RSD = | 0.1579 MXN | 6.3342 RSD = | 1 MXN | 2023-09-27 |
| 1 RSD = | 0.1576 MXN | 6.3451 RSD = | 1 MXN | 2023-09-26 |
| 1 RSD = | 0.1561 MXN | 6.4061 RSD = | 1 MXN | 2023-09-25 |
| 1 RSD = | 0.1567 MXN | 6.3827 RSD = | 1 MXN | 2023-09-24 |
| 1 RSD = | 0.1567 MXN | 6.3827 RSD = | 1 MXN | 2023-09-23 |
| 1 RSD = | 0.1562 MXN | 6.4034 RSD = | 1 MXN | 2023-09-22 |
| 1 RSD = | 0.1556 MXN | 6.4276 RSD = | 1 MXN | 2023-09-21 |
| 1 RSD = | 0.1558 MXN | 6.4196 RSD = | 1 MXN | 2023-09-20 |
| 1 RSD = | 0.1562 MXN | 6.4035 RSD = | 1 MXN | 2023-09-19 |
| 1 RSD = | 0.1552 MXN | 6.4423 RSD = | 1 MXN | 2023-09-18 |
| 1 RSD = | 0.1554 MXN | 6.4338 RSD = | 1 MXN | 2023-09-17 |
| 1 RSD = | 0.1554 MXN | 6.4338 RSD = | 1 MXN | 2023-09-16 |
| 1 RSD = | 0.1555 MXN | 6.4303 RSD = | 1 MXN | 2023-09-15 |
| 1 RSD = | 0.1568 MXN | 6.3772 RSD = | 1 MXN | 2023-09-14 |
| 1 RSD = | 0.1577 MXN | 6.3403 RSD = | 1 MXN | 2023-09-13 |
| 1 RSD = | 0.1582 MXN | 6.3195 RSD = | 1 MXN | 2023-09-12 |
| 1 RSD = | 0.1604 MXN | 6.236 RSD = | 1 MXN | 2023-09-11 |
| 1 RSD = | 0.1607 MXN | 6.2242 RSD = | 1 MXN | 2023-09-10 |
| 1 RSD = | 0.1609 MXN | 6.2155 RSD = | 1 MXN | 2023-09-09 |
| 1 RSD = | 0.1601 MXN | 6.2453 RSD = | 1 MXN | 2023-09-08 |
| 1 RSD = | 0.1614 MXN | 6.1971 RSD = | 1 MXN | 2023-09-07 |
| 1 RSD = | 0.1596 MXN | 6.264 RSD = | 1 MXN | 2023-09-06 |
| 1 RSD = | 0.1577 MXN | 6.3398 RSD = | 1 MXN | 2023-09-05 |
| 1 RSD = | 0.1571 MXN | 6.3661 RSD = | 1 MXN | 2023-09-04 |
| 1 RSD = | 0.1573 MXN | 6.3555 RSD = | 1 MXN | 2023-09-03 |
| 1 RSD = | 0.1573 MXN | 6.3555 RSD = | 1 MXN | 2023-09-02 |
| 1 RSD = | 0.157 MXN | 6.3675 RSD = | 1 MXN | 2023-09-01 |
| 1 RSD = | 0.1553 MXN | 6.4384 RSD = | 1 MXN | 2023-08-31 |
| 1 RSD = | 0.1559 MXN | 6.4128 RSD = | 1 MXN | 2023-08-30 |
| 1 RSD = | 0.1546 MXN | 6.4693 RSD = | 1 MXN | 2023-08-29 |
| 1 RSD = | 0.1541 MXN | 6.4902 RSD = | 1 MXN | 2023-08-28 |
| 1 RSD = | 0.1542 MXN | 6.4849 RSD = | 1 MXN | 2023-08-27 |
| 1 RSD = | 0.1542 MXN | 6.4849 RSD = | 1 MXN | 2023-08-26 |
| 1 RSD = | 0.1549 MXN | 6.4571 RSD = | 1 MXN | 2023-08-25 |
| 1 RSD = | 0.1554 MXN | 6.4344 RSD = | 1 MXN | 2023-08-24 |
| 1 RSD = | 0.1557 MXN | 6.4232 RSD = | 1 MXN | 2023-08-23 |
| 1 RSD = | 0.1581 MXN | 6.326 RSD = | 1 MXN | 2023-08-22 |
| 1 RSD = | 0.1584 MXN | 6.3121 RSD = | 1 MXN | 2023-08-21 |
| 1 RSD = | 0.1584 MXN | 6.3115 RSD = | 1 MXN | 2023-08-20 |
| 1 RSD = | 0.1583 MXN | 6.3179 RSD = | 1 MXN | 2023-08-19 |
| 1 RSD = | 0.1586 MXN | 6.3062 RSD = | 1 MXN | 2023-08-18 |
| 1 RSD = | 0.1589 MXN | 6.2921 RSD = | 1 MXN | 2023-08-17 |
| 1 RSD = | 0.1596 MXN | 6.2641 RSD = | 1 MXN | 2023-08-16 |
| 1 RSD = | 0.1591 MXN | 6.2835 RSD = | 1 MXN | 2023-08-15 |
| 1 RSD = | 0.159 MXN | 6.2889 RSD = | 1 MXN | 2023-08-14 |
| 1 RSD = | 0.1591 MXN | 6.2866 RSD = | 1 MXN | 2023-08-13 |
| 1 RSD = | 0.1591 MXN | 6.2866 RSD = | 1 MXN | 2023-08-12 |
| 1 RSD = | 0.1601 MXN | 6.246 RSD = | 1 MXN | 2023-08-11 |
| 1 RSD = | 0.1604 MXN | 6.2354 RSD = | 1 MXN | 2023-08-10 |
| 1 RSD = | 0.1602 MXN | 6.2428 RSD = | 1 MXN | 2023-08-09 |
| 1 RSD = | 0.16 MXN | 6.2495 RSD = | 1 MXN | 2023-08-08 |
| 1 RSD = | 0.1596 MXN | 6.2638 RSD = | 1 MXN | 2023-08-07 |
| 1 RSD = | 0.1606 MXN | 6.2284 RSD = | 1 MXN | 2023-08-06 |
| 1 RSD = | 0.1606 MXN | 6.2284 RSD = | 1 MXN | 2023-08-05 |
| 1 RSD = | 0.1616 MXN | 6.187 RSD = | 1 MXN | 2023-08-04 |
| 1 RSD = | 0.1585 MXN | 6.3084 RSD = | 1 MXN | 2023-08-03 |
| 1 RSD = | 0.1583 MXN | 6.3173 RSD = | 1 MXN | 2023-08-02 |
| 1 RSD = | 0.1568 MXN | 6.3794 RSD = | 1 MXN | 2023-08-01 |
| 1 RSD = | 0.1573 MXN | 6.3584 RSD = | 1 MXN | 2023-07-31 |
| 1 RSD = | 0.157 MXN | 6.3685 RSD = | 1 MXN | 2023-07-30 |
| 1 RSD = | 0.157 MXN | 6.3685 RSD = | 1 MXN | 2023-07-29 |
| 1 RSD = | 0.158 MXN | 6.3303 RSD = | 1 MXN | 2023-07-28 |
| 1 RSD = | 0.1601 MXN | 6.2467 RSD = | 1 MXN | 2023-07-27 |
| 1 RSD = | 0.1601 MXN | 6.2458 RSD = | 1 MXN | 2023-07-26 |
| 1 RSD = | 0.1587 MXN | 6.3026 RSD = | 1 MXN | 2023-07-25 |
| 1 RSD = | 0.1607 MXN | 6.2243 RSD = | 1 MXN | 2023-07-24 |
| 1 RSD = | 0.1614 MXN | 6.1955 RSD = | 1 MXN | 2023-07-23 |
| 1 RSD = | 0.1613 MXN | 6.1996 RSD = | 1 MXN | 2023-07-22 |
| 1 RSD = | 0.1604 MXN | 6.2363 RSD = | 1 MXN | 2023-07-21 |
| 1 RSD = | 0.16 MXN | 6.2515 RSD = | 1 MXN | 2023-07-20 |
| 1 RSD = | 0.1606 MXN | 6.2257 RSD = | 1 MXN | 2023-07-19 |
| 1 RSD = | 0.1605 MXN | 6.2289 RSD = | 1 MXN | 2023-07-18 |
| 1 RSD = | 0.1606 MXN | 6.2279 RSD = | 1 MXN | 2023-07-17 |
| 1 RSD = | 0.1606 MXN | 6.2259 RSD = | 1 MXN | 2023-07-16 |
| 1 RSD = | 0.1607 MXN | 6.2239 RSD = | 1 MXN | 2023-07-15 |
| 1 RSD = | 0.1613 MXN | 6.201 RSD = | 1 MXN | 2023-07-14 |
| 1 RSD = | 0.161 MXN | 6.2121 RSD = | 1 MXN | 2023-07-13 |
| 1 RSD = | 0.1603 MXN | 6.2382 RSD = | 1 MXN | 2023-07-12 |
| 1 RSD = | 0.1602 MXN | 6.2404 RSD = | 1 MXN | 2023-07-11 |
| 1 RSD = | 0.1604 MXN | 6.2362 RSD = | 1 MXN | 2023-07-10 |
| 1 RSD = | 0.1604 MXN | 6.2345 RSD = | 1 MXN | 2023-07-09 |
| 1 RSD = | 0.1604 MXN | 6.2345 RSD = | 1 MXN | 2023-07-08 |
| 1 RSD = | 0.1597 MXN | 6.2621 RSD = | 1 MXN | 2023-07-07 |
| 1 RSD = | 0.1576 MXN | 6.3468 RSD = | 1 MXN | 2023-07-06 |
| 1 RSD = | 0.1585 MXN | 6.3096 RSD = | 1 MXN | 2023-07-05 |
| 1 RSD = | 0.1585 MXN | 6.3083 RSD = | 1 MXN | 2023-07-04 |
| 1 RSD = | 0.159 MXN | 6.2907 RSD = | 1 MXN | 2023-07-03 |
| 1 RSD = | 0.1593 MXN | 6.2759 RSD = | 1 MXN | 2023-07-02 |
| 1 RSD = | 0.1593 MXN | 6.2759 RSD = | 1 MXN | 2023-07-01 |
| 1 RSD = | 0.1584 MXN | 6.3115 RSD = | 1 MXN | 2023-06-30 |
| 1 RSD = | 0.1592 MXN | 6.2803 RSD = | 1 MXN | 2023-06-29 |
| 1 RSD = | 0.1596 MXN | 6.2666 RSD = | 1 MXN | 2023-06-28 |
| 1 RSD = | 0.1598 MXN | 6.2583 RSD = | 1 MXN | 2023-06-27 |
| 1 RSD = | 0.1593 MXN | 6.2761 RSD = | 1 MXN | 2023-06-26 |
| 1 RSD = | 0.1601 MXN | 6.2467 RSD = | 1 MXN | 2023-06-25 |
| 1 RSD = | 0.1597 MXN | 6.2625 RSD = | 1 MXN | 2023-06-23 |
| 1 RSD = | 0.1608 MXN | 6.2187 RSD = | 1 MXN | 2023-06-22 |
| 1 RSD = | 0.1602 MXN | 6.2426 RSD = | 1 MXN | 2023-06-21 |
| 1 RSD = | 0.1592 MXN | 6.2818 RSD = | 1 MXN | 2023-06-20 |
| 1 RSD = | 0.1589 MXN | 6.2928 RSD = | 1 MXN | 2023-06-19 |
| 1 RSD = | 0.1598 MXN | 6.2565 RSD = | 1 MXN | 2023-06-18 |
| 1 RSD = | 0.1598 MXN | 6.2565 RSD = | 1 MXN | 2023-06-17 |
| 1 RSD = | 0.1601 MXN | 6.247 RSD = | 1 MXN | 2023-06-16 |
| 1 RSD = | 0.1588 MXN | 6.2979 RSD = | 1 MXN | 2023-06-15 |
| 1 RSD = | 0.1587 MXN | 6.2998 RSD = | 1 MXN | 2023-06-14 |
| 1 RSD = | 0.1593 MXN | 6.2772 RSD = | 1 MXN | 2023-06-13 |
| 1 RSD = | 0.1591 MXN | 6.2843 RSD = | 1 MXN | 2023-06-12 |
| 1 RSD = | 0.1587 MXN | 6.3029 RSD = | 1 MXN | 2023-06-11 |
| 1 RSD = | 0.1584 MXN | 6.3126 RSD = | 1 MXN | 2023-06-10 |
| 1 RSD = | 0.1596 MXN | 6.2674 RSD = | 1 MXN | 2023-06-09 |
| 1 RSD = | 0.1588 MXN | 6.2975 RSD = | 1 MXN | 2023-06-08 |
| 1 RSD = | 0.1585 MXN | 6.3102 RSD = | 1 MXN | 2023-06-07 |
| 1 RSD = | 0.159 MXN | 6.2879 RSD = | 1 MXN | 2023-06-06 |
| 1 RSD = | 0.16 MXN | 6.25 RSD = | 1 MXN | 2023-06-05 |
| 1 RSD = | 0.1606 MXN | 6.226 RSD = | 1 MXN | 2023-06-04 |
| 1 RSD = | 0.1606 MXN | 6.2274 RSD = | 1 MXN | 2023-06-03 |
| 1 RSD = | 0.1611 MXN | 6.2055 RSD = | 1 MXN | 2023-06-02 |
| 1 RSD = | 0.1616 MXN | 6.1873 RSD = | 1 MXN | 2023-06-01 |
| 1 RSD = | 0.161 MXN | 6.2093 RSD = | 1 MXN | 2023-05-31 |
| 1 RSD = | 0.1607 MXN | 6.2213 RSD = | 1 MXN | 2023-05-30 |
| 1 RSD = | 0.1612 MXN | 6.2035 RSD = | 1 MXN | 2023-05-29 |
| 1 RSD = | 0.1614 MXN | 6.1974 RSD = | 1 MXN | 2023-05-28 |
| 1 RSD = | 0.1614 MXN | 6.1974 RSD = | 1 MXN | 2023-05-27 |
| 1 RSD = | 0.1634 MXN | 6.1211 RSD = | 1 MXN | 2023-05-26 |
| 1 RSD = | 0.1634 MXN | 6.1214 RSD = | 1 MXN | 2023-05-25 |
| 1 RSD = | 0.165 MXN | 6.0594 RSD = | 1 MXN | 2023-05-24 |
| 1 RSD = | 0.165 MXN | 6.0609 RSD = | 1 MXN | 2023-05-23 |
| 1 RSD = | 0.1639 MXN | 6.101 RSD = | 1 MXN | 2023-05-22 |
| 1 RSD = | 0.1642 MXN | 6.0889 RSD = | 1 MXN | 2023-05-21 |
| 1 RSD = | 0.164 MXN | 6.0977 RSD = | 1 MXN | 2023-05-20 |
| 1 RSD = | 0.1628 MXN | 6.1418 RSD = | 1 MXN | 2023-05-19 |
| 1 RSD = | 0.1628 MXN | 6.1433 RSD = | 1 MXN | 2023-05-18 |
| 1 RSD = | 0.1621 MXN | 6.1677 RSD = | 1 MXN | 2023-05-17 |
| 1 RSD = | 0.1618 MXN | 6.1798 RSD = | 1 MXN | 2023-05-16 |
| 1 RSD = | 0.1628 MXN | 6.1419 RSD = | 1 MXN | 2023-05-15 |
| 1 RSD = | 0.1628 MXN | 6.1423 RSD = | 1 MXN | 2023-05-14 |
| 1 RSD = | 0.1628 MXN | 6.1422 RSD = | 1 MXN | 2023-05-13 |
| 1 RSD = | 0.1637 MXN | 6.1087 RSD = | 1 MXN | 2023-05-12 |
| 1 RSD = | 0.1644 MXN | 6.082 RSD = | 1 MXN | 2023-05-11 |
| 1 RSD = | 0.166 MXN | 6.0225 RSD = | 1 MXN | 2023-05-10 |
| 1 RSD = | 0.1668 MXN | 5.9946 RSD = | 1 MXN | 2023-05-09 |
| 1 RSD = | 0.1681 MXN | 5.949 RSD = | 1 MXN | 2023-05-08 |
| 1 RSD = | 0.168 MXN | 5.9511 RSD = | 1 MXN | 2023-05-07 |
| 1 RSD = | 0.168 MXN | 5.9511 RSD = | 1 MXN | 2023-05-06 |
| 1 RSD = | 0.1683 MXN | 5.943 RSD = | 1 MXN | 2023-05-05 |
| 1 RSD = | 0.1696 MXN | 5.8953 RSD = | 1 MXN | 2023-05-04 |
| 1 RSD = | 0.1688 MXN | 5.925 RSD = | 1 MXN | 2023-05-03 |
| 1 RSD = | 0.1686 MXN | 5.9327 RSD = | 1 MXN | 2023-05-02 |
| 1 RSD = | 0.1709 MXN | 5.853 RSD = | 1 MXN | 2023-05-01 |
| 1 RSD = | 0.1708 MXN | 5.8553 RSD = | 1 MXN | 2023-04-30 |