Last Year History for RSD/MUR
| RSD | MUR | RSD | MUR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.4249 MUR | 2.3536 RSD = | 1 MUR | 2024-05-05 |
| 1 RSD = | 0.4249 MUR | 2.3536 RSD = | 1 MUR | 2024-05-04 |
| 1 RSD = | 0.4242 MUR | 2.3571 RSD = | 1 MUR | 2024-05-03 |
| 1 RSD = | 0.4236 MUR | 2.3605 RSD = | 1 MUR | 2024-05-02 |
| 1 RSD = | 0.4225 MUR | 2.3667 RSD = | 1 MUR | 2024-05-01 |
| 1 RSD = | 0.4248 MUR | 2.354 RSD = | 1 MUR | 2024-04-30 |
| 1 RSD = | 0.4239 MUR | 2.359 RSD = | 1 MUR | 2024-04-29 |
| 1 RSD = | 0.4258 MUR | 2.3485 RSD = | 1 MUR | 2024-04-28 |
| 1 RSD = | 0.4227 MUR | 2.3657 RSD = | 1 MUR | 2024-04-27 |
| 1 RSD = | 0.4247 MUR | 2.3545 RSD = | 1 MUR | 2024-04-26 |
| 1 RSD = | 0.425 MUR | 2.3528 RSD = | 1 MUR | 2024-04-25 |
| 1 RSD = | 0.4235 MUR | 2.3613 RSD = | 1 MUR | 2024-04-24 |
| 1 RSD = | 0.4233 MUR | 2.3622 RSD = | 1 MUR | 2024-04-23 |
| 1 RSD = | 0.423 MUR | 2.3641 RSD = | 1 MUR | 2024-04-22 |
| 1 RSD = | 0.4253 MUR | 2.3514 RSD = | 1 MUR | 2024-04-21 |
| 1 RSD = | 0.4253 MUR | 2.3514 RSD = | 1 MUR | 2024-04-20 |
| 1 RSD = | 0.4243 MUR | 2.357 RSD = | 1 MUR | 2024-04-19 |
| 1 RSD = | 0.4237 MUR | 2.3604 RSD = | 1 MUR | 2024-04-18 |
| 1 RSD = | 0.4239 MUR | 2.359 RSD = | 1 MUR | 2024-04-17 |
| 1 RSD = | 0.4238 MUR | 2.3599 RSD = | 1 MUR | 2024-04-16 |
| 1 RSD = | 0.4331 MUR | 2.3088 RSD = | 1 MUR | 2024-04-15 |
| 1 RSD = | 0.423 MUR | 2.3643 RSD = | 1 MUR | 2024-04-14 |
| 1 RSD = | 0.4217 MUR | 2.3713 RSD = | 1 MUR | 2024-04-13 |
| 1 RSD = | 0.4215 MUR | 2.3727 RSD = | 1 MUR | 2024-04-12 |
| 1 RSD = | 0.4225 MUR | 2.3668 RSD = | 1 MUR | 2024-04-11 |
| 1 RSD = | 0.4293 MUR | 2.3293 RSD = | 1 MUR | 2024-04-10 |
| 1 RSD = | 0.4281 MUR | 2.3357 RSD = | 1 MUR | 2024-04-09 |
| 1 RSD = | 0.4265 MUR | 2.3446 RSD = | 1 MUR | 2024-04-08 |
| 1 RSD = | 0.4291 MUR | 2.3307 RSD = | 1 MUR | 2024-04-07 |
| 1 RSD = | 0.4291 MUR | 2.3307 RSD = | 1 MUR | 2024-04-06 |
| 1 RSD = | 0.4287 MUR | 2.3327 RSD = | 1 MUR | 2024-04-05 |
| 1 RSD = | 0.4273 MUR | 2.3402 RSD = | 1 MUR | 2024-04-04 |
| 1 RSD = | 0.4261 MUR | 2.347 RSD = | 1 MUR | 2024-04-03 |
| 1 RSD = | 0.426 MUR | 2.3476 RSD = | 1 MUR | 2024-04-02 |
| 1 RSD = | 0.4274 MUR | 2.3396 RSD = | 1 MUR | 2024-04-01 |
| 1 RSD = | 0.4276 MUR | 2.3389 RSD = | 1 MUR | 2024-03-31 |
| 1 RSD = | 0.4272 MUR | 2.3411 RSD = | 1 MUR | 2024-03-30 |
| 1 RSD = | 0.4266 MUR | 2.3442 RSD = | 1 MUR | 2024-03-29 |
| 1 RSD = | 0.4289 MUR | 2.3317 RSD = | 1 MUR | 2024-03-28 |
| 1 RSD = | 0.4277 MUR | 2.3383 RSD = | 1 MUR | 2024-03-27 |
| 1 RSD = | 0.4286 MUR | 2.3334 RSD = | 1 MUR | 2024-03-26 |
| 1 RSD = | 0.4278 MUR | 2.3377 RSD = | 1 MUR | 2024-03-25 |
| 1 RSD = | 0.4293 MUR | 2.3292 RSD = | 1 MUR | 2024-03-24 |
| 1 RSD = | 0.4288 MUR | 2.332 RSD = | 1 MUR | 2024-03-23 |
| 1 RSD = | 0.4274 MUR | 2.3396 RSD = | 1 MUR | 2024-03-22 |
| 1 RSD = | 0.4291 MUR | 2.3306 RSD = | 1 MUR | 2024-03-21 |
| 1 RSD = | 0.4261 MUR | 2.3468 RSD = | 1 MUR | 2024-03-20 |
| 1 RSD = | 0.4261 MUR | 2.347 RSD = | 1 MUR | 2024-03-19 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2024-03-18 |
| 1 RSD = | 0.4287 MUR | 2.3326 RSD = | 1 MUR | 2024-03-17 |
| 1 RSD = | 0.4272 MUR | 2.3409 RSD = | 1 MUR | 2024-03-16 |
| 1 RSD = | 0.428 MUR | 2.3363 RSD = | 1 MUR | 2024-03-15 |
| 1 RSD = | 0.4271 MUR | 2.3415 RSD = | 1 MUR | 2024-03-14 |
| 1 RSD = | 0.4266 MUR | 2.3442 RSD = | 1 MUR | 2024-03-13 |
| 1 RSD = | 0.4269 MUR | 2.3423 RSD = | 1 MUR | 2024-03-12 |
| 1 RSD = | 0.4272 MUR | 2.341 RSD = | 1 MUR | 2024-03-11 |
| 1 RSD = | 0.4283 MUR | 2.3349 RSD = | 1 MUR | 2024-03-10 |
| 1 RSD = | 0.4273 MUR | 2.3404 RSD = | 1 MUR | 2024-03-09 |
| 1 RSD = | 0.4269 MUR | 2.3427 RSD = | 1 MUR | 2024-03-08 |
| 1 RSD = | 0.4253 MUR | 2.3512 RSD = | 1 MUR | 2024-03-07 |
| 1 RSD = | 0.4253 MUR | 2.351 RSD = | 1 MUR | 2024-03-06 |
| 1 RSD = | 0.4242 MUR | 2.3574 RSD = | 1 MUR | 2024-03-05 |
| 1 RSD = | 0.4247 MUR | 2.3546 RSD = | 1 MUR | 2024-03-04 |
| 1 RSD = | 0.4241 MUR | 2.3577 RSD = | 1 MUR | 2024-03-03 |
| 1 RSD = | 0.4241 MUR | 2.3577 RSD = | 1 MUR | 2024-03-02 |
| 1 RSD = | 0.4227 MUR | 2.3655 RSD = | 1 MUR | 2024-03-01 |
| 1 RSD = | 0.4231 MUR | 2.3633 RSD = | 1 MUR | 2024-02-29 |
| 1 RSD = | 0.4224 MUR | 2.3674 RSD = | 1 MUR | 2024-02-28 |
| 1 RSD = | 0.4232 MUR | 2.3628 RSD = | 1 MUR | 2024-02-27 |
| 1 RSD = | 0.4233 MUR | 2.3624 RSD = | 1 MUR | 2024-02-26 |
| 1 RSD = | 0.4219 MUR | 2.3705 RSD = | 1 MUR | 2024-02-25 |
| 1 RSD = | 0.4219 MUR | 2.3705 RSD = | 1 MUR | 2024-02-24 |
| 1 RSD = | 0.4225 MUR | 2.3671 RSD = | 1 MUR | 2024-02-23 |
| 1 RSD = | 0.424 MUR | 2.3584 RSD = | 1 MUR | 2024-02-22 |
| 1 RSD = | 0.4216 MUR | 2.3718 RSD = | 1 MUR | 2024-02-21 |
| 1 RSD = | 0.4223 MUR | 2.3683 RSD = | 1 MUR | 2024-02-20 |
| 1 RSD = | 0.4336 MUR | 2.3064 RSD = | 1 MUR | 2024-02-19 |
| 1 RSD = | 0.4346 MUR | 2.3009 RSD = | 1 MUR | 2024-02-18 |
| 1 RSD = | 0.429 MUR | 2.3309 RSD = | 1 MUR | 2024-02-17 |
| 1 RSD = | 0.4311 MUR | 2.3199 RSD = | 1 MUR | 2024-02-16 |
| 1 RSD = | 0.4184 MUR | 2.3902 RSD = | 1 MUR | 2024-02-15 |
| 1 RSD = | 0.4258 MUR | 2.3486 RSD = | 1 MUR | 2024-02-14 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2024-02-13 |
| 1 RSD = | 0.4173 MUR | 2.3966 RSD = | 1 MUR | 2024-02-12 |
| 1 RSD = | 0.4187 MUR | 2.3885 RSD = | 1 MUR | 2024-02-11 |
| 1 RSD = | 0.4178 MUR | 2.3933 RSD = | 1 MUR | 2024-02-10 |
| 1 RSD = | 0.4171 MUR | 2.3974 RSD = | 1 MUR | 2024-02-09 |
| 1 RSD = | 0.416 MUR | 2.4037 RSD = | 1 MUR | 2024-02-08 |
| 1 RSD = | 0.4173 MUR | 2.3961 RSD = | 1 MUR | 2024-02-07 |
| 1 RSD = | 0.4235 MUR | 2.3614 RSD = | 1 MUR | 2024-02-06 |
| 1 RSD = | 0.4158 MUR | 2.4051 RSD = | 1 MUR | 2024-02-05 |
| 1 RSD = | 0.4245 MUR | 2.3558 RSD = | 1 MUR | 2024-02-04 |
| 1 RSD = | 0.4245 MUR | 2.3558 RSD = | 1 MUR | 2024-02-03 |
| 1 RSD = | 0.4283 MUR | 2.3348 RSD = | 1 MUR | 2024-02-02 |
| 1 RSD = | 0.414 MUR | 2.4155 RSD = | 1 MUR | 2024-02-01 |
| 1 RSD = | 0.4174 MUR | 2.3958 RSD = | 1 MUR | 2024-01-31 |
| 1 RSD = | 0.4148 MUR | 2.4107 RSD = | 1 MUR | 2024-01-30 |
| 1 RSD = | 0.4234 MUR | 2.3617 RSD = | 1 MUR | 2024-01-29 |
| 1 RSD = | 0.4236 MUR | 2.3605 RSD = | 1 MUR | 2024-01-28 |
| 1 RSD = | 0.4236 MUR | 2.3605 RSD = | 1 MUR | 2024-01-27 |
| 1 RSD = | 0.4148 MUR | 2.4106 RSD = | 1 MUR | 2024-01-26 |
| 1 RSD = | 0.4137 MUR | 2.4174 RSD = | 1 MUR | 2024-01-25 |
| 1 RSD = | 0.4139 MUR | 2.4161 RSD = | 1 MUR | 2024-01-24 |
| 1 RSD = | 0.4112 MUR | 2.4317 RSD = | 1 MUR | 2024-01-23 |
| 1 RSD = | 0.4118 MUR | 2.4282 RSD = | 1 MUR | 2024-01-22 |
| 1 RSD = | 0.4122 MUR | 2.4262 RSD = | 1 MUR | 2024-01-21 |
| 1 RSD = | 0.4115 MUR | 2.4304 RSD = | 1 MUR | 2024-01-20 |
| 1 RSD = | 0.4108 MUR | 2.4341 RSD = | 1 MUR | 2024-01-19 |
| 1 RSD = | 0.412 MUR | 2.4271 RSD = | 1 MUR | 2024-01-18 |
| 1 RSD = | 0.4113 MUR | 2.4311 RSD = | 1 MUR | 2024-01-17 |
| 1 RSD = | 0.4218 MUR | 2.3706 RSD = | 1 MUR | 2024-01-16 |
| 1 RSD = | 0.4242 MUR | 2.3574 RSD = | 1 MUR | 2024-01-15 |
| 1 RSD = | 0.4142 MUR | 2.4145 RSD = | 1 MUR | 2024-01-14 |
| 1 RSD = | 0.4142 MUR | 2.4145 RSD = | 1 MUR | 2024-01-13 |
| 1 RSD = | 0.4131 MUR | 2.4207 RSD = | 1 MUR | 2024-01-12 |
| 1 RSD = | 0.4134 MUR | 2.4187 RSD = | 1 MUR | 2024-01-11 |
| 1 RSD = | 0.4126 MUR | 2.4236 RSD = | 1 MUR | 2024-01-10 |
| 1 RSD = | 0.4216 MUR | 2.3721 RSD = | 1 MUR | 2024-01-09 |
| 1 RSD = | 0.4154 MUR | 2.4073 RSD = | 1 MUR | 2024-01-08 |
| 1 RSD = | 0.4183 MUR | 2.3907 RSD = | 1 MUR | 2024-01-07 |
| 1 RSD = | 0.4189 MUR | 2.387 RSD = | 1 MUR | 2024-01-06 |
| 1 RSD = | 0.4166 MUR | 2.4005 RSD = | 1 MUR | 2024-01-05 |
| 1 RSD = | 0.4182 MUR | 2.3915 RSD = | 1 MUR | 2024-01-04 |
| 1 RSD = | 0.4113 MUR | 2.4315 RSD = | 1 MUR | 2024-01-03 |
| 1 RSD = | 0.4135 MUR | 2.4186 RSD = | 1 MUR | 2024-01-02 |
| 1 RSD = | 0.4175 MUR | 2.3949 RSD = | 1 MUR | 2024-01-01 |
| 1 RSD = | 0.4176 MUR | 2.3947 RSD = | 1 MUR | 2023-12-31 |
| 1 RSD = | 0.4144 MUR | 2.413 RSD = | 1 MUR | 2023-12-30 |
| 1 RSD = | 0.4156 MUR | 2.406 RSD = | 1 MUR | 2023-12-29 |
| 1 RSD = | 0.4241 MUR | 2.3579 RSD = | 1 MUR | 2023-12-28 |
| 1 RSD = | 0.4213 MUR | 2.3738 RSD = | 1 MUR | 2023-12-27 |
| 1 RSD = | 0.4135 MUR | 2.4181 RSD = | 1 MUR | 2023-12-26 |
| 1 RSD = | 0.4124 MUR | 2.4247 RSD = | 1 MUR | 2023-12-25 |
| 1 RSD = | 0.4141 MUR | 2.4151 RSD = | 1 MUR | 2023-12-24 |
| 1 RSD = | 0.4135 MUR | 2.4182 RSD = | 1 MUR | 2023-12-23 |
| 1 RSD = | 0.4129 MUR | 2.4218 RSD = | 1 MUR | 2023-12-22 |
| 1 RSD = | 0.4111 MUR | 2.4325 RSD = | 1 MUR | 2023-12-21 |
| 1 RSD = | 0.4108 MUR | 2.4345 RSD = | 1 MUR | 2023-12-20 |
| 1 RSD = | 0.4122 MUR | 2.4258 RSD = | 1 MUR | 2023-12-19 |
| 1 RSD = | 0.4152 MUR | 2.4084 RSD = | 1 MUR | 2023-12-18 |
| 1 RSD = | 0.4099 MUR | 2.4396 RSD = | 1 MUR | 2023-12-17 |
| 1 RSD = | 0.4099 MUR | 2.4396 RSD = | 1 MUR | 2023-12-16 |
| 1 RSD = | 0.412 MUR | 2.4275 RSD = | 1 MUR | 2023-12-15 |
| 1 RSD = | 0.41 MUR | 2.4393 RSD = | 1 MUR | 2023-12-14 |
| 1 RSD = | 0.4106 MUR | 2.4357 RSD = | 1 MUR | 2023-12-13 |
| 1 RSD = | 0.4074 MUR | 2.4543 RSD = | 1 MUR | 2023-12-12 |
| 1 RSD = | 0.4053 MUR | 2.467 RSD = | 1 MUR | 2023-12-11 |
| 1 RSD = | 0.4056 MUR | 2.4656 RSD = | 1 MUR | 2023-12-10 |
| 1 RSD = | 0.4056 MUR | 2.4656 RSD = | 1 MUR | 2023-12-09 |
| 1 RSD = | 0.4061 MUR | 2.4625 RSD = | 1 MUR | 2023-12-08 |
| 1 RSD = | 0.4053 MUR | 2.4672 RSD = | 1 MUR | 2023-12-07 |
| 1 RSD = | 0.406 MUR | 2.4634 RSD = | 1 MUR | 2023-12-06 |
| 1 RSD = | 0.4092 MUR | 2.444 RSD = | 1 MUR | 2023-12-05 |
| 1 RSD = | 0.4102 MUR | 2.4381 RSD = | 1 MUR | 2023-12-04 |
| 1 RSD = | 0.4122 MUR | 2.4259 RSD = | 1 MUR | 2023-12-03 |
| 1 RSD = | 0.412 MUR | 2.4272 RSD = | 1 MUR | 2023-12-02 |
| 1 RSD = | 0.4112 MUR | 2.4319 RSD = | 1 MUR | 2023-12-01 |
| 1 RSD = | 0.4128 MUR | 2.4226 RSD = | 1 MUR | 2023-11-30 |
| 1 RSD = | 0.4141 MUR | 2.4152 RSD = | 1 MUR | 2023-11-29 |
| 1 RSD = | 0.4127 MUR | 2.4233 RSD = | 1 MUR | 2023-11-28 |
| 1 RSD = | 0.4123 MUR | 2.4256 RSD = | 1 MUR | 2023-11-27 |
| 1 RSD = | 0.4126 MUR | 2.4238 RSD = | 1 MUR | 2023-11-26 |
| 1 RSD = | 0.4133 MUR | 2.4196 RSD = | 1 MUR | 2023-11-25 |
| 1 RSD = | 0.4107 MUR | 2.435 RSD = | 1 MUR | 2023-11-24 |
| 1 RSD = | 0.4104 MUR | 2.4367 RSD = | 1 MUR | 2023-11-23 |
| 1 RSD = | 0.4112 MUR | 2.4316 RSD = | 1 MUR | 2023-11-22 |
| 1 RSD = | 0.4127 MUR | 2.4233 RSD = | 1 MUR | 2023-11-21 |
| 1 RSD = | 0.4106 MUR | 2.4357 RSD = | 1 MUR | 2023-11-20 |
| 1 RSD = | 0.4114 MUR | 2.4305 RSD = | 1 MUR | 2023-11-19 |
| 1 RSD = | 0.4113 MUR | 2.4313 RSD = | 1 MUR | 2023-11-18 |
| 1 RSD = | 0.4091 MUR | 2.4444 RSD = | 1 MUR | 2023-11-17 |
| 1 RSD = | 0.4159 MUR | 2.4043 RSD = | 1 MUR | 2023-11-16 |
| 1 RSD = | 0.4121 MUR | 2.4266 RSD = | 1 MUR | 2023-11-15 |
| 1 RSD = | 0.4035 MUR | 2.4781 RSD = | 1 MUR | 2023-11-14 |
| 1 RSD = | 0.41 MUR | 2.4392 RSD = | 1 MUR | 2023-11-13 |
| 1 RSD = | 0.4043 MUR | 2.4732 RSD = | 1 MUR | 2023-11-12 |
| 1 RSD = | 0.4044 MUR | 2.4728 RSD = | 1 MUR | 2023-11-11 |
| 1 RSD = | 0.4027 MUR | 2.4833 RSD = | 1 MUR | 2023-11-10 |
| 1 RSD = | 0.404 MUR | 2.4754 RSD = | 1 MUR | 2023-11-09 |
| 1 RSD = | 0.4033 MUR | 2.4792 RSD = | 1 MUR | 2023-11-08 |
| 1 RSD = | 0.4035 MUR | 2.4782 RSD = | 1 MUR | 2023-11-07 |
| 1 RSD = | 0.4045 MUR | 2.4721 RSD = | 1 MUR | 2023-11-06 |
| 1 RSD = | 0.4031 MUR | 2.4807 RSD = | 1 MUR | 2023-11-05 |
| 1 RSD = | 0.405 MUR | 2.4688 RSD = | 1 MUR | 2023-11-04 |
| 1 RSD = | 0.402 MUR | 2.4875 RSD = | 1 MUR | 2023-11-03 |
| 1 RSD = | 0.4012 MUR | 2.4927 RSD = | 1 MUR | 2023-11-02 |
| 1 RSD = | 0.3984 MUR | 2.5101 RSD = | 1 MUR | 2023-11-01 |
| 1 RSD = | 0.4028 MUR | 2.4825 RSD = | 1 MUR | 2023-10-31 |
| 1 RSD = | 0.4018 MUR | 2.4885 RSD = | 1 MUR | 2023-10-30 |
| 1 RSD = | 0.4009 MUR | 2.4944 RSD = | 1 MUR | 2023-10-29 |
| 1 RSD = | 0.4009 MUR | 2.4944 RSD = | 1 MUR | 2023-10-28 |
| 1 RSD = | 0.4003 MUR | 2.498 RSD = | 1 MUR | 2023-10-27 |
| 1 RSD = | 0.3991 MUR | 2.5054 RSD = | 1 MUR | 2023-10-26 |
| 1 RSD = | 0.4005 MUR | 2.4971 RSD = | 1 MUR | 2023-10-25 |
| 1 RSD = | 0.4016 MUR | 2.4898 RSD = | 1 MUR | 2023-10-24 |
| 1 RSD = | 0.4011 MUR | 2.4931 RSD = | 1 MUR | 2023-10-23 |
| 1 RSD = | 0.4009 MUR | 2.4942 RSD = | 1 MUR | 2023-10-22 |
| 1 RSD = | 0.4009 MUR | 2.4942 RSD = | 1 MUR | 2023-10-21 |
| 1 RSD = | 0.4004 MUR | 2.4974 RSD = | 1 MUR | 2023-10-20 |
| 1 RSD = | 0.3991 MUR | 2.5059 RSD = | 1 MUR | 2023-10-19 |
| 1 RSD = | 0.3996 MUR | 2.5025 RSD = | 1 MUR | 2023-10-18 |
| 1 RSD = | 0.3993 MUR | 2.5045 RSD = | 1 MUR | 2023-10-17 |
| 1 RSD = | 0.399 MUR | 2.5061 RSD = | 1 MUR | 2023-10-16 |
| 1 RSD = | 0.3976 MUR | 2.515 RSD = | 1 MUR | 2023-10-15 |
| 1 RSD = | 0.3976 MUR | 2.515 RSD = | 1 MUR | 2023-10-14 |
| 1 RSD = | 0.3981 MUR | 2.5116 RSD = | 1 MUR | 2023-10-13 |
| 1 RSD = | 0.4006 MUR | 2.4966 RSD = | 1 MUR | 2023-10-12 |
| 1 RSD = | 0.4004 MUR | 2.4977 RSD = | 1 MUR | 2023-10-11 |
| 1 RSD = | 0.3987 MUR | 2.5082 RSD = | 1 MUR | 2023-10-10 |
| 1 RSD = | 0.3985 MUR | 2.5096 RSD = | 1 MUR | 2023-10-09 |
| 1 RSD = | 0.3996 MUR | 2.5026 RSD = | 1 MUR | 2023-10-08 |
| 1 RSD = | 0.3998 MUR | 2.5013 RSD = | 1 MUR | 2023-10-07 |
| 1 RSD = | 0.3972 MUR | 2.5177 RSD = | 1 MUR | 2023-10-06 |
| 1 RSD = | 0.396 MUR | 2.525 RSD = | 1 MUR | 2023-10-05 |
| 1 RSD = | 0.3962 MUR | 2.524 RSD = | 1 MUR | 2023-10-04 |
| 1 RSD = | 0.3982 MUR | 2.511 RSD = | 1 MUR | 2023-10-03 |
| 1 RSD = | 0.3997 MUR | 2.5019 RSD = | 1 MUR | 2023-10-02 |
| 1 RSD = | 0.4014 MUR | 2.4912 RSD = | 1 MUR | 2023-10-01 |
| 1 RSD = | 0.4014 MUR | 2.4912 RSD = | 1 MUR | 2023-09-30 |
| 1 RSD = | 0.4026 MUR | 2.4841 RSD = | 1 MUR | 2023-09-29 |
| 1 RSD = | 0.4003 MUR | 2.4983 RSD = | 1 MUR | 2023-09-28 |
| 1 RSD = | 0.4007 MUR | 2.4957 RSD = | 1 MUR | 2023-09-27 |
| 1 RSD = | 0.404 MUR | 2.475 RSD = | 1 MUR | 2023-09-26 |
| 1 RSD = | 0.4049 MUR | 2.4696 RSD = | 1 MUR | 2023-09-25 |
| 1 RSD = | 0.4064 MUR | 2.4607 RSD = | 1 MUR | 2023-09-24 |
| 1 RSD = | 0.4064 MUR | 2.4607 RSD = | 1 MUR | 2023-09-23 |
| 1 RSD = | 0.405 MUR | 2.4689 RSD = | 1 MUR | 2023-09-22 |
| 1 RSD = | 0.4056 MUR | 2.4655 RSD = | 1 MUR | 2023-09-21 |
| 1 RSD = | 0.4092 MUR | 2.4437 RSD = | 1 MUR | 2023-09-20 |
| 1 RSD = | 0.4088 MUR | 2.4462 RSD = | 1 MUR | 2023-09-19 |
| 1 RSD = | 0.4082 MUR | 2.45 RSD = | 1 MUR | 2023-09-18 |
| 1 RSD = | 0.4086 MUR | 2.4471 RSD = | 1 MUR | 2023-09-17 |
| 1 RSD = | 0.4086 MUR | 2.4471 RSD = | 1 MUR | 2023-09-16 |
| 1 RSD = | 0.4082 MUR | 2.4496 RSD = | 1 MUR | 2023-09-15 |
| 1 RSD = | 0.4098 MUR | 2.4403 RSD = | 1 MUR | 2023-09-14 |
| 1 RSD = | 0.4099 MUR | 2.4397 RSD = | 1 MUR | 2023-09-13 |
| 1 RSD = | 0.4127 MUR | 2.4233 RSD = | 1 MUR | 2023-09-12 |
| 1 RSD = | 0.4133 MUR | 2.4198 RSD = | 1 MUR | 2023-09-11 |
| 1 RSD = | 0.4122 MUR | 2.4258 RSD = | 1 MUR | 2023-09-10 |
| 1 RSD = | 0.4128 MUR | 2.4224 RSD = | 1 MUR | 2023-09-09 |
| 1 RSD = | 0.4121 MUR | 2.4264 RSD = | 1 MUR | 2023-09-08 |
| 1 RSD = | 0.4125 MUR | 2.424 RSD = | 1 MUR | 2023-09-07 |
| 1 RSD = | 0.4132 MUR | 2.42 RSD = | 1 MUR | 2023-09-06 |
| 1 RSD = | 0.4183 MUR | 2.3904 RSD = | 1 MUR | 2023-09-05 |
| 1 RSD = | 0.4291 MUR | 2.3302 RSD = | 1 MUR | 2023-09-04 |
| 1 RSD = | 0.4218 MUR | 2.3709 RSD = | 1 MUR | 2023-09-03 |
| 1 RSD = | 0.4185 MUR | 2.3895 RSD = | 1 MUR | 2023-09-02 |
| 1 RSD = | 0.4205 MUR | 2.3783 RSD = | 1 MUR | 2023-09-01 |
| 1 RSD = | 0.421 MUR | 2.3751 RSD = | 1 MUR | 2023-08-31 |
| 1 RSD = | 0.4222 MUR | 2.3687 RSD = | 1 MUR | 2023-08-30 |
| 1 RSD = | 0.4194 MUR | 2.3843 RSD = | 1 MUR | 2023-08-29 |
| 1 RSD = | 0.4257 MUR | 2.3492 RSD = | 1 MUR | 2023-08-28 |
| 1 RSD = | 0.4234 MUR | 2.362 RSD = | 1 MUR | 2023-08-27 |
| 1 RSD = | 0.4234 MUR | 2.362 RSD = | 1 MUR | 2023-08-26 |
| 1 RSD = | 0.4231 MUR | 2.3634 RSD = | 1 MUR | 2023-08-25 |
| 1 RSD = | 0.421 MUR | 2.3755 RSD = | 1 MUR | 2023-08-24 |
| 1 RSD = | 0.4183 MUR | 2.3904 RSD = | 1 MUR | 2023-08-23 |
| 1 RSD = | 0.4213 MUR | 2.3736 RSD = | 1 MUR | 2023-08-22 |
| 1 RSD = | 0.4213 MUR | 2.3735 RSD = | 1 MUR | 2023-08-21 |
| 1 RSD = | 0.422 MUR | 2.3697 RSD = | 1 MUR | 2023-08-20 |
| 1 RSD = | 0.4213 MUR | 2.3736 RSD = | 1 MUR | 2023-08-19 |
| 1 RSD = | 0.4212 MUR | 2.3742 RSD = | 1 MUR | 2023-08-18 |
| 1 RSD = | 0.4254 MUR | 2.3505 RSD = | 1 MUR | 2023-08-17 |
| 1 RSD = | 0.4267 MUR | 2.3436 RSD = | 1 MUR | 2023-08-16 |
| 1 RSD = | 0.423 MUR | 2.3643 RSD = | 1 MUR | 2023-08-15 |
| 1 RSD = | 0.4231 MUR | 2.3635 RSD = | 1 MUR | 2023-08-14 |
| 1 RSD = | 0.4247 MUR | 2.3547 RSD = | 1 MUR | 2023-08-13 |
| 1 RSD = | 0.4226 MUR | 2.366 RSD = | 1 MUR | 2023-08-12 |
| 1 RSD = | 0.4227 MUR | 2.366 RSD = | 1 MUR | 2023-08-11 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2023-08-10 |
| 1 RSD = | 0.4287 MUR | 2.3327 RSD = | 1 MUR | 2023-08-09 |
| 1 RSD = | 0.4224 MUR | 2.3674 RSD = | 1 MUR | 2023-08-08 |
| 1 RSD = | 0.4222 MUR | 2.3684 RSD = | 1 MUR | 2023-08-07 |
| 1 RSD = | 0.4235 MUR | 2.3615 RSD = | 1 MUR | 2023-08-06 |
| 1 RSD = | 0.4235 MUR | 2.3615 RSD = | 1 MUR | 2023-08-05 |
| 1 RSD = | 0.4221 MUR | 2.369 RSD = | 1 MUR | 2023-08-04 |
| 1 RSD = | 0.4218 MUR | 2.3708 RSD = | 1 MUR | 2023-08-03 |
| 1 RSD = | 0.4232 MUR | 2.3629 RSD = | 1 MUR | 2023-08-02 |
| 1 RSD = | 0.423 MUR | 2.3642 RSD = | 1 MUR | 2023-08-01 |
| 1 RSD = | 0.4295 MUR | 2.328 RSD = | 1 MUR | 2023-07-31 |
| 1 RSD = | 0.4309 MUR | 2.3205 RSD = | 1 MUR | 2023-07-30 |
| 1 RSD = | 0.4309 MUR | 2.3205 RSD = | 1 MUR | 2023-07-29 |
| 1 RSD = | 0.4335 MUR | 2.3066 RSD = | 1 MUR | 2023-07-28 |
| 1 RSD = | 0.4339 MUR | 2.3049 RSD = | 1 MUR | 2023-07-27 |
| 1 RSD = | 0.4352 MUR | 2.2977 RSD = | 1 MUR | 2023-07-26 |
| 1 RSD = | 0.4283 MUR | 2.3349 RSD = | 1 MUR | 2023-07-25 |
| 1 RSD = | 0.4342 MUR | 2.3029 RSD = | 1 MUR | 2023-07-24 |
| 1 RSD = | 0.436 MUR | 2.2937 RSD = | 1 MUR | 2023-07-23 |
| 1 RSD = | 0.4359 MUR | 2.2939 RSD = | 1 MUR | 2023-07-22 |
| 1 RSD = | 0.4359 MUR | 2.2939 RSD = | 1 MUR | 2023-07-21 |
| 1 RSD = | 0.4339 MUR | 2.3048 RSD = | 1 MUR | 2023-07-20 |
| 1 RSD = | 0.4342 MUR | 2.3033 RSD = | 1 MUR | 2023-07-19 |
| 1 RSD = | 0.4344 MUR | 2.3022 RSD = | 1 MUR | 2023-07-18 |
| 1 RSD = | 0.4338 MUR | 2.3053 RSD = | 1 MUR | 2023-07-17 |
| 1 RSD = | 0.4338 MUR | 2.3054 RSD = | 1 MUR | 2023-07-16 |
| 1 RSD = | 0.4338 MUR | 2.3054 RSD = | 1 MUR | 2023-07-15 |
| 1 RSD = | 0.4338 MUR | 2.3053 RSD = | 1 MUR | 2023-07-14 |
| 1 RSD = | 0.4327 MUR | 2.3109 RSD = | 1 MUR | 2023-07-13 |
| 1 RSD = | 0.4264 MUR | 2.345 RSD = | 1 MUR | 2023-07-12 |
| 1 RSD = | 0.4339 MUR | 2.3048 RSD = | 1 MUR | 2023-07-11 |
| 1 RSD = | 0.4256 MUR | 2.3497 RSD = | 1 MUR | 2023-07-10 |
| 1 RSD = | 0.425 MUR | 2.3532 RSD = | 1 MUR | 2023-07-09 |
| 1 RSD = | 0.425 MUR | 2.3532 RSD = | 1 MUR | 2023-07-08 |
| 1 RSD = | 0.4218 MUR | 2.3707 RSD = | 1 MUR | 2023-07-07 |
| 1 RSD = | 0.4272 MUR | 2.3411 RSD = | 1 MUR | 2023-07-06 |
| 1 RSD = | 0.4231 MUR | 2.3636 RSD = | 1 MUR | 2023-07-05 |
| 1 RSD = | 0.423 MUR | 2.3642 RSD = | 1 MUR | 2023-07-04 |
| 1 RSD = | 0.4227 MUR | 2.3655 RSD = | 1 MUR | 2023-07-03 |
| 1 RSD = | 0.4234 MUR | 2.3621 RSD = | 1 MUR | 2023-07-02 |
| 1 RSD = | 0.4234 MUR | 2.3621 RSD = | 1 MUR | 2023-07-01 |
| 1 RSD = | 0.4215 MUR | 2.3725 RSD = | 1 MUR | 2023-06-30 |
| 1 RSD = | 0.4243 MUR | 2.3569 RSD = | 1 MUR | 2023-06-29 |
| 1 RSD = | 0.43 MUR | 2.3257 RSD = | 1 MUR | 2023-06-28 |
| 1 RSD = | 0.4302 MUR | 2.3244 RSD = | 1 MUR | 2023-06-27 |
| 1 RSD = | 0.4223 MUR | 2.3678 RSD = | 1 MUR | 2023-06-26 |
| 1 RSD = | 0.4268 MUR | 2.343 RSD = | 1 MUR | 2023-06-25 |
| 1 RSD = | 0.4256 MUR | 2.3498 RSD = | 1 MUR | 2023-06-23 |
| 1 RSD = | 0.4258 MUR | 2.3486 RSD = | 1 MUR | 2023-06-22 |
| 1 RSD = | 0.4236 MUR | 2.3606 RSD = | 1 MUR | 2023-06-21 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2023-06-20 |
| 1 RSD = | 0.423 MUR | 2.3638 RSD = | 1 MUR | 2023-06-19 |
| 1 RSD = | 0.4236 MUR | 2.3606 RSD = | 1 MUR | 2023-06-18 |
| 1 RSD = | 0.4236 MUR | 2.3606 RSD = | 1 MUR | 2023-06-17 |
| 1 RSD = | 0.424 MUR | 2.3584 RSD = | 1 MUR | 2023-06-16 |
| 1 RSD = | 0.4214 MUR | 2.3732 RSD = | 1 MUR | 2023-06-15 |
| 1 RSD = | 0.4201 MUR | 2.3801 RSD = | 1 MUR | 2023-06-14 |
| 1 RSD = | 0.4246 MUR | 2.3554 RSD = | 1 MUR | 2023-06-13 |
| 1 RSD = | 0.4187 MUR | 2.3885 RSD = | 1 MUR | 2023-06-12 |
| 1 RSD = | 0.4157 MUR | 2.4054 RSD = | 1 MUR | 2023-06-11 |
| 1 RSD = | 0.4157 MUR | 2.4055 RSD = | 1 MUR | 2023-06-10 |
| 1 RSD = | 0.4162 MUR | 2.4026 RSD = | 1 MUR | 2023-06-09 |
| 1 RSD = | 0.4222 MUR | 2.3684 RSD = | 1 MUR | 2023-06-08 |
| 1 RSD = | 0.4179 MUR | 2.3927 RSD = | 1 MUR | 2023-06-07 |
| 1 RSD = | 0.4153 MUR | 2.4077 RSD = | 1 MUR | 2023-06-06 |
| 1 RSD = | 0.4176 MUR | 2.3944 RSD = | 1 MUR | 2023-06-05 |
| 1 RSD = | 0.4155 MUR | 2.4066 RSD = | 1 MUR | 2023-06-04 |
| 1 RSD = | 0.4154 MUR | 2.4071 RSD = | 1 MUR | 2023-06-03 |
| 1 RSD = | 0.4226 MUR | 2.3665 RSD = | 1 MUR | 2023-06-02 |
| 1 RSD = | 0.4167 MUR | 2.3996 RSD = | 1 MUR | 2023-06-01 |
| 1 RSD = | 0.4193 MUR | 2.385 RSD = | 1 MUR | 2023-05-31 |
| 1 RSD = | 0.4159 MUR | 2.4044 RSD = | 1 MUR | 2023-05-30 |
| 1 RSD = | 0.4168 MUR | 2.3993 RSD = | 1 MUR | 2023-05-29 |
| 1 RSD = | 0.4168 MUR | 2.3992 RSD = | 1 MUR | 2023-05-28 |
| 1 RSD = | 0.4168 MUR | 2.3992 RSD = | 1 MUR | 2023-05-27 |
| 1 RSD = | 0.4162 MUR | 2.4029 RSD = | 1 MUR | 2023-05-26 |
| 1 RSD = | 0.4174 MUR | 2.396 RSD = | 1 MUR | 2023-05-25 |
| 1 RSD = | 0.4178 MUR | 2.3934 RSD = | 1 MUR | 2023-05-24 |
| 1 RSD = | 0.4195 MUR | 2.384 RSD = | 1 MUR | 2023-05-23 |
| 1 RSD = | 0.4217 MUR | 2.3715 RSD = | 1 MUR | 2023-05-22 |
| 1 RSD = | 0.4218 MUR | 2.3709 RSD = | 1 MUR | 2023-05-21 |
| 1 RSD = | 0.4203 MUR | 2.3791 RSD = | 1 MUR | 2023-05-20 |
| 1 RSD = | 0.418 MUR | 2.3923 RSD = | 1 MUR | 2023-05-19 |
| 1 RSD = | 0.4196 MUR | 2.3833 RSD = | 1 MUR | 2023-05-18 |
| 1 RSD = | 0.4207 MUR | 2.3769 RSD = | 1 MUR | 2023-05-17 |
| 1 RSD = | 0.4238 MUR | 2.3597 RSD = | 1 MUR | 2023-05-16 |
| 1 RSD = | 0.4196 MUR | 2.3835 RSD = | 1 MUR | 2023-05-15 |
| 1 RSD = | 0.4196 MUR | 2.3834 RSD = | 1 MUR | 2023-05-14 |
| 1 RSD = | 0.4195 MUR | 2.384 RSD = | 1 MUR | 2023-05-13 |
| 1 RSD = | 0.4216 MUR | 2.3721 RSD = | 1 MUR | 2023-05-12 |
| 1 RSD = | 0.4239 MUR | 2.3592 RSD = | 1 MUR | 2023-05-11 |
| 1 RSD = | 0.4238 MUR | 2.3598 RSD = | 1 MUR | 2023-05-10 |
| 1 RSD = | 0.4252 MUR | 2.3516 RSD = | 1 MUR | 2023-05-09 |
| 1 RSD = | 0.4281 MUR | 2.3361 RSD = | 1 MUR | 2023-05-08 |
| 1 RSD = | 0.4281 MUR | 2.336 RSD = | 1 MUR | 2023-05-07 |
| 1 RSD = | 0.4281 MUR | 2.336 RSD = | 1 MUR | 2023-05-06 |