Last Year History for RSD/LTL
RSD |
LTL |
RSD |
LTL |
Date |
1 RSD = |
0.0272 LTL |
36.8156 RSD = |
1 LTL |
2024-05-05 |
1 RSD = |
0.0272 LTL |
36.8156 RSD = |
1 LTL |
2024-05-04 |
1 RSD = |
0.0271 LTL |
36.9125 RSD = |
1 LTL |
2024-05-03 |
1 RSD = |
0.027 LTL |
37.0524 RSD = |
1 LTL |
2024-05-02 |
1 RSD = |
0.0269 LTL |
37.1662 RSD = |
1 LTL |
2024-05-01 |
1 RSD = |
0.0271 LTL |
36.9667 RSD = |
1 LTL |
2024-04-30 |
1 RSD = |
0.027 LTL |
37.0144 RSD = |
1 LTL |
2024-04-29 |
1 RSD = |
0.027 LTL |
37.0761 RSD = |
1 LTL |
2024-04-28 |
1 RSD = |
0.027 LTL |
37.1038 RSD = |
1 LTL |
2024-04-27 |
1 RSD = |
0.0271 LTL |
36.9596 RSD = |
1 LTL |
2024-04-26 |
1 RSD = |
0.027 LTL |
36.9965 RSD = |
1 LTL |
2024-04-25 |
1 RSD = |
0.0269 LTL |
37.1323 RSD = |
1 LTL |
2024-04-24 |
1 RSD = |
0.0269 LTL |
37.2336 RSD = |
1 LTL |
2024-04-23 |
1 RSD = |
0.0268 LTL |
37.2583 RSD = |
1 LTL |
2024-04-22 |
1 RSD = |
0.0269 LTL |
37.18 RSD = |
1 LTL |
2024-04-21 |
1 RSD = |
0.0269 LTL |
37.18 RSD = |
1 LTL |
2024-04-20 |
1 RSD = |
0.0269 LTL |
37.2275 RSD = |
1 LTL |
2024-04-19 |
1 RSD = |
0.0269 LTL |
37.1804 RSD = |
1 LTL |
2024-04-18 |
1 RSD = |
0.0268 LTL |
37.2857 RSD = |
1 LTL |
2024-04-17 |
1 RSD = |
0.0268 LTL |
37.3216 RSD = |
1 LTL |
2024-04-16 |
1 RSD = |
0.0269 LTL |
37.2271 RSD = |
1 LTL |
2024-04-15 |
1 RSD = |
0.0269 LTL |
37.1614 RSD = |
1 LTL |
2024-04-14 |
1 RSD = |
0.0268 LTL |
37.2708 RSD = |
1 LTL |
2024-04-13 |
1 RSD = |
0.0269 LTL |
37.2037 RSD = |
1 LTL |
2024-04-12 |
1 RSD = |
0.0271 LTL |
36.9633 RSD = |
1 LTL |
2024-04-11 |
1 RSD = |
0.0274 LTL |
36.5186 RSD = |
1 LTL |
2024-04-10 |
1 RSD = |
0.0274 LTL |
36.5088 RSD = |
1 LTL |
2024-04-09 |
1 RSD = |
0.0273 LTL |
36.6433 RSD = |
1 LTL |
2024-04-08 |
1 RSD = |
0.0273 LTL |
36.5694 RSD = |
1 LTL |
2024-04-07 |
1 RSD = |
0.0273 LTL |
36.5694 RSD = |
1 LTL |
2024-04-06 |
1 RSD = |
0.0273 LTL |
36.5992 RSD = |
1 LTL |
2024-04-05 |
1 RSD = |
0.0274 LTL |
36.5328 RSD = |
1 LTL |
2024-04-04 |
1 RSD = |
0.0271 LTL |
36.8448 RSD = |
1 LTL |
2024-04-03 |
1 RSD = |
0.0271 LTL |
36.9304 RSD = |
1 LTL |
2024-04-02 |
1 RSD = |
0.0272 LTL |
36.7635 RSD = |
1 LTL |
2024-04-01 |
1 RSD = |
0.0272 LTL |
36.7303 RSD = |
1 LTL |
2024-03-31 |
1 RSD = |
0.0272 LTL |
36.7303 RSD = |
1 LTL |
2024-03-30 |
1 RSD = |
0.0272 LTL |
36.8292 RSD = |
1 LTL |
2024-03-29 |
1 RSD = |
0.0273 LTL |
36.6649 RSD = |
1 LTL |
2024-03-28 |
1 RSD = |
0.0273 LTL |
36.6568 RSD = |
1 LTL |
2024-03-27 |
1 RSD = |
0.0273 LTL |
36.5735 RSD = |
1 LTL |
2024-03-26 |
1 RSD = |
0.0273 LTL |
36.6961 RSD = |
1 LTL |
2024-03-25 |
1 RSD = |
0.0274 LTL |
36.5389 RSD = |
1 LTL |
2024-03-24 |
1 RSD = |
0.0274 LTL |
36.5389 RSD = |
1 LTL |
2024-03-23 |
1 RSD = |
0.0272 LTL |
36.7056 RSD = |
1 LTL |
2024-03-22 |
1 RSD = |
0.0275 LTL |
36.3804 RSD = |
1 LTL |
2024-03-21 |
1 RSD = |
0.0273 LTL |
36.6273 RSD = |
1 LTL |
2024-03-20 |
1 RSD = |
0.0273 LTL |
36.6365 RSD = |
1 LTL |
2024-03-19 |
1 RSD = |
0.0275 LTL |
36.4207 RSD = |
1 LTL |
2024-03-18 |
1 RSD = |
0.0274 LTL |
36.4533 RSD = |
1 LTL |
2024-03-17 |
1 RSD = |
0.0274 LTL |
36.4533 RSD = |
1 LTL |
2024-03-16 |
1 RSD = |
0.0275 LTL |
36.4245 RSD = |
1 LTL |
2024-03-15 |
1 RSD = |
0.0276 LTL |
36.2873 RSD = |
1 LTL |
2024-03-14 |
1 RSD = |
0.0275 LTL |
36.3456 RSD = |
1 LTL |
2024-03-13 |
1 RSD = |
0.0275 LTL |
36.3168 RSD = |
1 LTL |
2024-03-12 |
1 RSD = |
0.0276 LTL |
36.2971 RSD = |
1 LTL |
2024-03-11 |
1 RSD = |
0.0276 LTL |
36.2623 RSD = |
1 LTL |
2024-03-10 |
1 RSD = |
0.0276 LTL |
36.2623 RSD = |
1 LTL |
2024-03-09 |
1 RSD = |
0.0275 LTL |
36.2982 RSD = |
1 LTL |
2024-03-08 |
1 RSD = |
0.0274 LTL |
36.4299 RSD = |
1 LTL |
2024-03-07 |
1 RSD = |
0.0274 LTL |
36.4912 RSD = |
1 LTL |
2024-03-06 |
1 RSD = |
0.0273 LTL |
36.5742 RSD = |
1 LTL |
2024-03-05 |
1 RSD = |
0.0273 LTL |
36.5704 RSD = |
1 LTL |
2024-03-04 |
1 RSD = |
0.0274 LTL |
36.5627 RSD = |
1 LTL |
2024-03-03 |
1 RSD = |
0.0274 LTL |
36.5627 RSD = |
1 LTL |
2024-03-02 |
1 RSD = |
0.0272 LTL |
36.7154 RSD = |
1 LTL |
2024-03-01 |
1 RSD = |
0.0273 LTL |
36.6179 RSD = |
1 LTL |
2024-02-29 |
1 RSD = |
0.0273 LTL |
36.6961 RSD = |
1 LTL |
2024-02-28 |
1 RSD = |
0.0273 LTL |
36.5776 RSD = |
1 LTL |
2024-02-27 |
1 RSD = |
0.0273 LTL |
36.5881 RSD = |
1 LTL |
2024-02-26 |
1 RSD = |
0.0273 LTL |
36.6243 RSD = |
1 LTL |
2024-02-25 |
1 RSD = |
0.0273 LTL |
36.6243 RSD = |
1 LTL |
2024-02-24 |
1 RSD = |
0.0273 LTL |
36.668 RSD = |
1 LTL |
2024-02-23 |
1 RSD = |
0.0274 LTL |
36.5566 RSD = |
1 LTL |
2024-02-22 |
1 RSD = |
0.0272 LTL |
36.7642 RSD = |
1 LTL |
2024-02-21 |
1 RSD = |
0.0272 LTL |
36.7354 RSD = |
1 LTL |
2024-02-20 |
1 RSD = |
0.0272 LTL |
36.8282 RSD = |
1 LTL |
2024-02-19 |
1 RSD = |
0.0272 LTL |
36.82 RSD = |
1 LTL |
2024-02-18 |
1 RSD = |
0.0271 LTL |
36.9684 RSD = |
1 LTL |
2024-02-17 |
1 RSD = |
0.0271 LTL |
36.8475 RSD = |
1 LTL |
2024-02-16 |
1 RSD = |
0.027 LTL |
36.9687 RSD = |
1 LTL |
2024-02-15 |
1 RSD = |
0.027 LTL |
37.0676 RSD = |
1 LTL |
2024-02-14 |
1 RSD = |
0.0271 LTL |
36.838 RSD = |
1 LTL |
2024-02-13 |
1 RSD = |
0.0272 LTL |
36.8241 RSD = |
1 LTL |
2024-02-12 |
1 RSD = |
0.0272 LTL |
36.8058 RSD = |
1 LTL |
2024-02-11 |
1 RSD = |
0.0272 LTL |
36.7913 RSD = |
1 LTL |
2024-02-10 |
1 RSD = |
0.0271 LTL |
36.8539 RSD = |
1 LTL |
2024-02-09 |
1 RSD = |
0.0271 LTL |
36.837 RSD = |
1 LTL |
2024-02-08 |
1 RSD = |
0.0271 LTL |
36.8654 RSD = |
1 LTL |
2024-02-07 |
1 RSD = |
0.027 LTL |
36.987 RSD = |
1 LTL |
2024-02-06 |
1 RSD = |
0.0271 LTL |
36.9135 RSD = |
1 LTL |
2024-02-05 |
1 RSD = |
0.0272 LTL |
36.7831 RSD = |
1 LTL |
2024-02-04 |
1 RSD = |
0.0272 LTL |
36.7831 RSD = |
1 LTL |
2024-02-03 |
1 RSD = |
0.0274 LTL |
36.455 RSD = |
1 LTL |
2024-02-02 |
1 RSD = |
0.0272 LTL |
36.7716 RSD = |
1 LTL |
2024-02-01 |
1 RSD = |
0.0273 LTL |
36.6578 RSD = |
1 LTL |
2024-01-31 |
1 RSD = |
0.0273 LTL |
36.6162 RSD = |
1 LTL |
2024-01-30 |
1 RSD = |
0.0273 LTL |
36.689 RSD = |
1 LTL |
2024-01-29 |
1 RSD = |
0.0274 LTL |
36.5366 RSD = |
1 LTL |
2024-01-28 |
1 RSD = |
0.0274 LTL |
36.5366 RSD = |
1 LTL |
2024-01-27 |
1 RSD = |
0.0274 LTL |
36.5339 RSD = |
1 LTL |
2024-01-26 |
1 RSD = |
0.0274 LTL |
36.4404 RSD = |
1 LTL |
2024-01-25 |
1 RSD = |
0.0275 LTL |
36.4282 RSD = |
1 LTL |
2024-01-24 |
1 RSD = |
0.0274 LTL |
36.5163 RSD = |
1 LTL |
2024-01-23 |
1 RSD = |
0.0274 LTL |
36.4627 RSD = |
1 LTL |
2024-01-22 |
1 RSD = |
0.0275 LTL |
36.3679 RSD = |
1 LTL |
2024-01-21 |
1 RSD = |
0.0275 LTL |
36.4228 RSD = |
1 LTL |
2024-01-20 |
1 RSD = |
0.0274 LTL |
36.4773 RSD = |
1 LTL |
2024-01-19 |
1 RSD = |
0.0274 LTL |
36.4472 RSD = |
1 LTL |
2024-01-18 |
1 RSD = |
0.0274 LTL |
36.5142 RSD = |
1 LTL |
2024-01-17 |
1 RSD = |
0.0274 LTL |
36.4902 RSD = |
1 LTL |
2024-01-16 |
1 RSD = |
0.0276 LTL |
36.2873 RSD = |
1 LTL |
2024-01-15 |
1 RSD = |
0.0276 LTL |
36.2081 RSD = |
1 LTL |
2024-01-14 |
1 RSD = |
0.0276 LTL |
36.2081 RSD = |
1 LTL |
2024-01-13 |
1 RSD = |
0.0276 LTL |
36.2264 RSD = |
1 LTL |
2024-01-12 |
1 RSD = |
0.0276 LTL |
36.1952 RSD = |
1 LTL |
2024-01-11 |
1 RSD = |
0.0276 LTL |
36.2636 RSD = |
1 LTL |
2024-01-10 |
1 RSD = |
0.0275 LTL |
36.3093 RSD = |
1 LTL |
2024-01-09 |
1 RSD = |
0.0276 LTL |
36.2843 RSD = |
1 LTL |
2024-01-08 |
1 RSD = |
0.0276 LTL |
36.2318 RSD = |
1 LTL |
2024-01-07 |
1 RSD = |
0.0276 LTL |
36.2318 RSD = |
1 LTL |
2024-01-06 |
1 RSD = |
0.0275 LTL |
36.3811 RSD = |
1 LTL |
2024-01-05 |
1 RSD = |
0.0276 LTL |
36.244 RSD = |
1 LTL |
2024-01-04 |
1 RSD = |
0.0275 LTL |
36.312 RSD = |
1 LTL |
2024-01-03 |
1 RSD = |
0.0277 LTL |
36.058 RSD = |
1 LTL |
2024-01-02 |
1 RSD = |
0.0278 LTL |
35.926 RSD = |
1 LTL |
2024-01-01 |
1 RSD = |
0.0279 LTL |
35.8934 RSD = |
1 LTL |
2023-12-31 |
1 RSD = |
0.0278 LTL |
35.974 RSD = |
1 LTL |
2023-12-30 |
1 RSD = |
0.0279 LTL |
35.8694 RSD = |
1 LTL |
2023-12-29 |
1 RSD = |
0.028 LTL |
35.6547 RSD = |
1 LTL |
2023-12-28 |
1 RSD = |
0.0279 LTL |
35.8982 RSD = |
1 LTL |
2023-12-27 |
1 RSD = |
0.0277 LTL |
36.058 RSD = |
1 LTL |
2023-12-26 |
1 RSD = |
0.0277 LTL |
36.058 RSD = |
1 LTL |
2023-12-25 |
1 RSD = |
0.0278 LTL |
35.9886 RSD = |
1 LTL |
2023-12-24 |
1 RSD = |
0.0278 LTL |
35.9886 RSD = |
1 LTL |
2023-12-23 |
1 RSD = |
0.0277 LTL |
36.0885 RSD = |
1 LTL |
2023-12-22 |
1 RSD = |
0.0276 LTL |
36.2318 RSD = |
1 LTL |
2023-12-21 |
1 RSD = |
0.0276 LTL |
36.2358 RSD = |
1 LTL |
2023-12-20 |
1 RSD = |
0.0276 LTL |
36.2792 RSD = |
1 LTL |
2023-12-19 |
1 RSD = |
0.0275 LTL |
36.376 RSD = |
1 LTL |
2023-12-18 |
1 RSD = |
0.0275 LTL |
36.3784 RSD = |
1 LTL |
2023-12-17 |
1 RSD = |
0.0275 LTL |
36.3784 RSD = |
1 LTL |
2023-12-16 |
1 RSD = |
0.0276 LTL |
36.1972 RSD = |
1 LTL |
2023-12-15 |
1 RSD = |
0.0275 LTL |
36.3655 RSD = |
1 LTL |
2023-12-14 |
1 RSD = |
0.0272 LTL |
36.8238 RSD = |
1 LTL |
2023-12-13 |
1 RSD = |
0.0272 LTL |
36.732 RSD = |
1 LTL |
2023-12-12 |
1 RSD = |
0.0271 LTL |
36.8376 RSD = |
1 LTL |
2023-12-11 |
1 RSD = |
0.0271 LTL |
36.8332 RSD = |
1 LTL |
2023-12-10 |
1 RSD = |
0.0271 LTL |
36.8332 RSD = |
1 LTL |
2023-12-09 |
1 RSD = |
0.0272 LTL |
36.7875 RSD = |
1 LTL |
2023-12-08 |
1 RSD = |
0.0271 LTL |
36.8746 RSD = |
1 LTL |
2023-12-07 |
1 RSD = |
0.0272 LTL |
36.7946 RSD = |
1 LTL |
2023-12-06 |
1 RSD = |
0.0273 LTL |
36.6341 RSD = |
1 LTL |
2023-12-05 |
1 RSD = |
0.0274 LTL |
36.5213 RSD = |
1 LTL |
2023-12-04 |
1 RSD = |
0.0274 LTL |
36.4485 RSD = |
1 LTL |
2023-12-03 |
1 RSD = |
0.0274 LTL |
36.4898 RSD = |
1 LTL |
2023-12-02 |
1 RSD = |
0.0275 LTL |
36.4065 RSD = |
1 LTL |
2023-12-01 |
1 RSD = |
0.0276 LTL |
36.1874 RSD = |
1 LTL |
2023-11-30 |
1 RSD = |
0.0277 LTL |
36.0628 RSD = |
1 LTL |
2023-11-29 |
1 RSD = |
0.0276 LTL |
36.2165 RSD = |
1 LTL |
2023-11-28 |
1 RSD = |
0.0276 LTL |
36.2511 RSD = |
1 LTL |
2023-11-27 |
1 RSD = |
0.0276 LTL |
36.2413 RSD = |
1 LTL |
2023-11-26 |
1 RSD = |
0.0276 LTL |
36.2602 RSD = |
1 LTL |
2023-11-25 |
1 RSD = |
0.0275 LTL |
36.4082 RSD = |
1 LTL |
2023-11-24 |
1 RSD = |
0.0274 LTL |
36.4333 RSD = |
1 LTL |
2023-11-23 |
1 RSD = |
0.0275 LTL |
36.3662 RSD = |
1 LTL |
2023-11-22 |
1 RSD = |
0.0276 LTL |
36.2253 RSD = |
1 LTL |
2023-11-21 |
1 RSD = |
0.0275 LTL |
36.3825 RSD = |
1 LTL |
2023-11-20 |
1 RSD = |
0.0275 LTL |
36.3493 RSD = |
1 LTL |
2023-11-19 |
1 RSD = |
0.0275 LTL |
36.3622 RSD = |
1 LTL |
2023-11-18 |
1 RSD = |
0.0273 LTL |
36.5664 RSD = |
1 LTL |
2023-11-17 |
1 RSD = |
0.0273 LTL |
36.6006 RSD = |
1 LTL |
2023-11-16 |
1 RSD = |
0.0274 LTL |
36.5058 RSD = |
1 LTL |
2023-11-15 |
1 RSD = |
0.027 LTL |
37.0957 RSD = |
1 LTL |
2023-11-14 |
1 RSD = |
0.0269 LTL |
37.132 RSD = |
1 LTL |
2023-11-13 |
1 RSD = |
0.027 LTL |
37.032 RSD = |
1 LTL |
2023-11-12 |
1 RSD = |
0.027 LTL |
37.032 RSD = |
1 LTL |
2023-11-11 |
1 RSD = |
0.0269 LTL |
37.1902 RSD = |
1 LTL |
2023-11-10 |
1 RSD = |
0.027 LTL |
37.0497 RSD = |
1 LTL |
2023-11-09 |
1 RSD = |
0.0269 LTL |
37.1143 RSD = |
1 LTL |
2023-11-08 |
1 RSD = |
0.027 LTL |
37.0541 RSD = |
1 LTL |
2023-11-07 |
1 RSD = |
0.0271 LTL |
36.9227 RSD = |
1 LTL |
2023-11-06 |
1 RSD = |
0.027 LTL |
36.9985 RSD = |
1 LTL |
2023-11-05 |
1 RSD = |
0.027 LTL |
36.9985 RSD = |
1 LTL |
2023-11-04 |
1 RSD = |
0.0268 LTL |
37.2755 RSD = |
1 LTL |
2023-11-03 |
1 RSD = |
0.0268 LTL |
37.3555 RSD = |
1 LTL |
2023-11-02 |
1 RSD = |
0.0266 LTL |
37.6196 RSD = |
1 LTL |
2023-11-01 |
1 RSD = |
0.0269 LTL |
37.1993 RSD = |
1 LTL |
2023-10-31 |
1 RSD = |
0.0267 LTL |
37.5018 RSD = |
1 LTL |
2023-10-30 |
1 RSD = |
0.0267 LTL |
37.5113 RSD = |
1 LTL |
2023-10-29 |
1 RSD = |
0.0267 LTL |
37.5113 RSD = |
1 LTL |
2023-10-28 |
1 RSD = |
0.0266 LTL |
37.5671 RSD = |
1 LTL |
2023-10-27 |
1 RSD = |
0.0266 LTL |
37.6288 RSD = |
1 LTL |
2023-10-26 |
1 RSD = |
0.0266 LTL |
37.5478 RSD = |
1 LTL |
2023-10-25 |
1 RSD = |
0.0268 LTL |
37.3091 RSD = |
1 LTL |
2023-10-24 |
1 RSD = |
0.0267 LTL |
37.4605 RSD = |
1 LTL |
2023-10-23 |
1 RSD = |
0.0267 LTL |
37.4232 RSD = |
1 LTL |
2023-10-22 |
1 RSD = |
0.0267 LTL |
37.4232 RSD = |
1 LTL |
2023-10-21 |
1 RSD = |
0.0267 LTL |
37.472 RSD = |
1 LTL |
2023-10-20 |
1 RSD = |
0.0266 LTL |
37.6366 RSD = |
1 LTL |
2023-10-19 |
1 RSD = |
0.0266 LTL |
37.5455 RSD = |
1 LTL |
2023-10-18 |
1 RSD = |
0.0266 LTL |
37.6115 RSD = |
1 LTL |
2023-10-17 |
1 RSD = |
0.0265 LTL |
37.6833 RSD = |
1 LTL |
2023-10-16 |
1 RSD = |
0.0265 LTL |
37.7507 RSD = |
1 LTL |
2023-10-15 |
1 RSD = |
0.0265 LTL |
37.7507 RSD = |
1 LTL |
2023-10-14 |
1 RSD = |
0.0265 LTL |
37.6945 RSD = |
1 LTL |
2023-10-13 |
1 RSD = |
0.0267 LTL |
37.3876 RSD = |
1 LTL |
2023-10-12 |
1 RSD = |
0.0267 LTL |
37.4317 RSD = |
1 LTL |
2023-10-11 |
1 RSD = |
0.0266 LTL |
37.5475 RSD = |
1 LTL |
2023-10-10 |
1 RSD = |
0.0266 LTL |
37.5692 RSD = |
1 LTL |
2023-10-09 |
1 RSD = |
0.0267 LTL |
37.4652 RSD = |
1 LTL |
2023-10-08 |
1 RSD = |
0.0267 LTL |
37.4459 RSD = |
1 LTL |
2023-10-07 |
1 RSD = |
0.0265 LTL |
37.6904 RSD = |
1 LTL |
2023-10-06 |
1 RSD = |
0.0265 LTL |
37.8042 RSD = |
1 LTL |
2023-10-05 |
1 RSD = |
0.0264 LTL |
37.8239 RSD = |
1 LTL |
2023-10-04 |
1 RSD = |
0.0264 LTL |
37.8814 RSD = |
1 LTL |
2023-10-03 |
1 RSD = |
0.0265 LTL |
37.6847 RSD = |
1 LTL |
2023-10-02 |
1 RSD = |
0.0267 LTL |
37.5187 RSD = |
1 LTL |
2023-10-01 |
1 RSD = |
0.0267 LTL |
37.5187 RSD = |
1 LTL |
2023-09-30 |
1 RSD = |
0.0267 LTL |
37.4174 RSD = |
1 LTL |
2023-09-29 |
1 RSD = |
0.0265 LTL |
37.6908 RSD = |
1 LTL |
2023-09-28 |
1 RSD = |
0.0266 LTL |
37.6095 RSD = |
1 LTL |
2023-09-27 |
1 RSD = |
0.0267 LTL |
37.4767 RSD = |
1 LTL |
2023-09-26 |
1 RSD = |
0.0268 LTL |
37.3484 RSD = |
1 LTL |
2023-09-25 |
1 RSD = |
0.0269 LTL |
37.2095 RSD = |
1 LTL |
2023-09-24 |
1 RSD = |
0.0269 LTL |
37.2095 RSD = |
1 LTL |
2023-09-23 |
1 RSD = |
0.0268 LTL |
37.3382 RSD = |
1 LTL |
2023-09-22 |
1 RSD = |
0.0268 LTL |
37.2796 RSD = |
1 LTL |
2023-09-21 |
1 RSD = |
0.0269 LTL |
37.1235 RSD = |
1 LTL |
2023-09-20 |
1 RSD = |
0.0269 LTL |
37.1553 RSD = |
1 LTL |
2023-09-19 |
1 RSD = |
0.0269 LTL |
37.2187 RSD = |
1 LTL |
2023-09-18 |
1 RSD = |
0.0269 LTL |
37.2142 RSD = |
1 LTL |
2023-09-17 |
1 RSD = |
0.0269 LTL |
37.2142 RSD = |
1 LTL |
2023-09-16 |
1 RSD = |
0.0268 LTL |
37.2464 RSD = |
1 LTL |
2023-09-15 |
1 RSD = |
0.027 LTL |
37.0232 RSD = |
1 LTL |
2023-09-14 |
1 RSD = |
0.027 LTL |
37.0151 RSD = |
1 LTL |
2023-09-13 |
1 RSD = |
0.027 LTL |
37.0415 RSD = |
1 LTL |
2023-09-12 |
1 RSD = |
0.027 LTL |
37.0029 RSD = |
1 LTL |
2023-09-11 |
1 RSD = |
0.027 LTL |
37.0927 RSD = |
1 LTL |
2023-09-10 |
1 RSD = |
0.027 LTL |
37.0405 RSD = |
1 LTL |
2023-09-09 |
1 RSD = |
0.027 LTL |
37.1021 RSD = |
1 LTL |
2023-09-08 |
1 RSD = |
0.027 LTL |
37.069 RSD = |
1 LTL |
2023-09-07 |
1 RSD = |
0.027 LTL |
37.0009 RSD = |
1 LTL |
2023-09-06 |
1 RSD = |
0.0271 LTL |
36.9538 RSD = |
1 LTL |
2023-09-05 |
1 RSD = |
0.0272 LTL |
36.7916 RSD = |
1 LTL |
2023-09-04 |
1 RSD = |
0.0272 LTL |
36.7885 RSD = |
1 LTL |
2023-09-03 |
1 RSD = |
0.0272 LTL |
36.7885 RSD = |
1 LTL |
2023-09-02 |
1 RSD = |
0.0273 LTL |
36.6124 RSD = |
1 LTL |
2023-09-01 |
1 RSD = |
0.0274 LTL |
36.5251 RSD = |
1 LTL |
2023-08-31 |
1 RSD = |
0.0274 LTL |
36.477 RSD = |
1 LTL |
2023-08-30 |
1 RSD = |
0.0272 LTL |
36.7398 RSD = |
1 LTL |
2023-08-29 |
1 RSD = |
0.0272 LTL |
36.7577 RSD = |
1 LTL |
2023-08-28 |
1 RSD = |
0.0272 LTL |
36.7967 RSD = |
1 LTL |
2023-08-27 |
1 RSD = |
0.0272 LTL |
36.7967 RSD = |
1 LTL |
2023-08-26 |
1 RSD = |
0.0272 LTL |
36.8207 RSD = |
1 LTL |
2023-08-25 |
1 RSD = |
0.0273 LTL |
36.6135 RSD = |
1 LTL |
2023-08-24 |
1 RSD = |
0.0272 LTL |
36.7509 RSD = |
1 LTL |
2023-08-23 |
1 RSD = |
0.0275 LTL |
36.4235 RSD = |
1 LTL |
2023-08-22 |
1 RSD = |
0.0274 LTL |
36.4333 RSD = |
1 LTL |
2023-08-21 |
1 RSD = |
0.0274 LTL |
36.4617 RSD = |
1 LTL |
2023-08-20 |
1 RSD = |
0.0274 LTL |
36.499 RSD = |
1 LTL |
2023-08-19 |
1 RSD = |
0.0274 LTL |
36.5091 RSD = |
1 LTL |
2023-08-18 |
1 RSD = |
0.0274 LTL |
36.5342 RSD = |
1 LTL |
2023-08-17 |
1 RSD = |
0.0275 LTL |
36.351 RSD = |
1 LTL |
2023-08-16 |
1 RSD = |
0.0275 LTL |
36.3046 RSD = |
1 LTL |
2023-08-15 |
1 RSD = |
0.0276 LTL |
36.2782 RSD = |
1 LTL |
2023-08-14 |
1 RSD = |
0.0276 LTL |
36.2219 RSD = |
1 LTL |
2023-08-13 |
1 RSD = |
0.0276 LTL |
36.2219 RSD = |
1 LTL |
2023-08-12 |
1 RSD = |
0.0276 LTL |
36.1796 RSD = |
1 LTL |
2023-08-11 |
1 RSD = |
0.0277 LTL |
36.0367 RSD = |
1 LTL |
2023-08-10 |
1 RSD = |
0.0276 LTL |
36.182 RSD = |
1 LTL |
2023-08-09 |
1 RSD = |
0.0276 LTL |
36.2003 RSD = |
1 LTL |
2023-08-08 |
1 RSD = |
0.0276 LTL |
36.2148 RSD = |
1 LTL |
2023-08-07 |
1 RSD = |
0.0278 LTL |
36.0245 RSD = |
1 LTL |
2023-08-06 |
1 RSD = |
0.0278 LTL |
36.0245 RSD = |
1 LTL |
2023-08-05 |
1 RSD = |
0.0276 LTL |
36.2887 RSD = |
1 LTL |
2023-08-04 |
1 RSD = |
0.0275 LTL |
36.3317 RSD = |
1 LTL |
2023-08-03 |
1 RSD = |
0.0276 LTL |
36.1732 RSD = |
1 LTL |
2023-08-02 |
1 RSD = |
0.0276 LTL |
36.1942 RSD = |
1 LTL |
2023-08-01 |
1 RSD = |
0.0278 LTL |
36.016 RSD = |
1 LTL |
2023-07-31 |
1 RSD = |
0.0278 LTL |
35.9964 RSD = |
1 LTL |
2023-07-30 |
1 RSD = |
0.0278 LTL |
35.9964 RSD = |
1 LTL |
2023-07-29 |
1 RSD = |
0.0276 LTL |
36.1684 RSD = |
1 LTL |
2023-07-28 |
1 RSD = |
0.0281 LTL |
35.6262 RSD = |
1 LTL |
2023-07-27 |
1 RSD = |
0.0279 LTL |
35.8345 RSD = |
1 LTL |
2023-07-26 |
1 RSD = |
0.0278 LTL |
35.9395 RSD = |
1 LTL |
2023-07-25 |
1 RSD = |
0.0279 LTL |
35.8142 RSD = |
1 LTL |
2023-07-24 |
1 RSD = |
0.0281 LTL |
35.6496 RSD = |
1 LTL |
2023-07-23 |
1 RSD = |
0.028 LTL |
35.6736 RSD = |
1 LTL |
2023-07-22 |
1 RSD = |
0.028 LTL |
35.6736 RSD = |
1 LTL |
2023-07-21 |
1 RSD = |
0.0283 LTL |
35.3976 RSD = |
1 LTL |
2023-07-20 |
1 RSD = |
0.0283 LTL |
35.3451 RSD = |
1 LTL |
2023-07-19 |
1 RSD = |
0.0283 LTL |
35.2808 RSD = |
1 LTL |
2023-07-18 |
1 RSD = |
0.0283 LTL |
35.2977 RSD = |
1 LTL |
2023-07-17 |
1 RSD = |
0.0283 LTL |
35.3092 RSD = |
1 LTL |
2023-07-16 |
1 RSD = |
0.0283 LTL |
35.3092 RSD = |
1 LTL |
2023-07-15 |
1 RSD = |
0.0283 LTL |
35.3672 RSD = |
1 LTL |
2023-07-14 |
1 RSD = |
0.0281 LTL |
35.5331 RSD = |
1 LTL |
2023-07-13 |
1 RSD = |
0.0278 LTL |
36.0157 RSD = |
1 LTL |
2023-07-12 |
1 RSD = |
0.0277 LTL |
36.0648 RSD = |
1 LTL |
2023-07-11 |
1 RSD = |
0.0276 LTL |
36.2101 RSD = |
1 LTL |
2023-07-10 |
1 RSD = |
0.0276 LTL |
36.205 RSD = |
1 LTL |
2023-07-09 |
1 RSD = |
0.0276 LTL |
36.205 RSD = |
1 LTL |
2023-07-08 |
1 RSD = |
0.0274 LTL |
36.4983 RSD = |
1 LTL |
2023-07-07 |
1 RSD = |
0.0274 LTL |
36.5525 RSD = |
1 LTL |
2023-07-06 |
1 RSD = |
0.0274 LTL |
36.4458 RSD = |
1 LTL |
2023-07-05 |
1 RSD = |
0.0274 LTL |
36.4319 RSD = |
1 LTL |
2023-07-04 |
1 RSD = |
0.0274 LTL |
36.4526 RSD = |
1 LTL |
2023-07-03 |
1 RSD = |
0.0275 LTL |
36.3967 RSD = |
1 LTL |
2023-07-02 |
1 RSD = |
0.0275 LTL |
36.3967 RSD = |
1 LTL |
2023-07-01 |
1 RSD = |
0.0273 LTL |
36.5985 RSD = |
1 LTL |
2023-06-30 |
1 RSD = |
0.0275 LTL |
36.3628 RSD = |
1 LTL |
2023-06-29 |
1 RSD = |
0.0276 LTL |
36.2717 RSD = |
1 LTL |
2023-06-28 |
1 RSD = |
0.0276 LTL |
36.2866 RSD = |
1 LTL |
2023-06-27 |
1 RSD = |
0.0274 LTL |
36.4458 RSD = |
1 LTL |
2023-06-26 |
1 RSD = |
0.0275 LTL |
36.3093 RSD = |
1 LTL |
2023-06-25 |
1 RSD = |
0.0273 LTL |
36.5667 RSD = |
1 LTL |
2023-06-23 |
1 RSD = |
0.0277 LTL |
36.1088 RSD = |
1 LTL |
2023-06-22 |
1 RSD = |
0.0275 LTL |
36.3781 RSD = |
1 LTL |
2023-06-21 |
1 RSD = |
0.0275 LTL |
36.3554 RSD = |
1 LTL |
2023-06-20 |
1 RSD = |
0.0275 LTL |
36.395 RSD = |
1 LTL |
2023-06-19 |
1 RSD = |
0.0276 LTL |
36.1908 RSD = |
1 LTL |
2023-06-18 |
1 RSD = |
0.0276 LTL |
36.1908 RSD = |
1 LTL |
2023-06-17 |
1 RSD = |
0.0276 LTL |
36.2697 RSD = |
1 LTL |
2023-06-16 |
1 RSD = |
0.0273 LTL |
36.6094 RSD = |
1 LTL |
2023-06-15 |
1 RSD = |
0.0272 LTL |
36.7489 RSD = |
1 LTL |
2023-06-14 |
1 RSD = |
0.0272 LTL |
36.7421 RSD = |
1 LTL |
2023-06-13 |
1 RSD = |
0.0272 LTL |
36.8065 RSD = |
1 LTL |
2023-06-12 |
1 RSD = |
0.0271 LTL |
36.8888 RSD = |
1 LTL |
2023-06-11 |
1 RSD = |
0.0271 LTL |
36.9453 RSD = |
1 LTL |
2023-06-10 |
1 RSD = |
0.0271 LTL |
36.903 RSD = |
1 LTL |
2023-06-09 |
1 RSD = |
0.027 LTL |
37.0232 RSD = |
1 LTL |
2023-06-08 |
1 RSD = |
0.0269 LTL |
37.1384 RSD = |
1 LTL |
2023-06-07 |
1 RSD = |
0.0269 LTL |
37.1604 RSD = |
1 LTL |
2023-06-06 |
1 RSD = |
0.0269 LTL |
37.1401 RSD = |
1 LTL |
2023-06-05 |
1 RSD = |
0.027 LTL |
37.0185 RSD = |
1 LTL |
2023-06-04 |
1 RSD = |
0.027 LTL |
37.0273 RSD = |
1 LTL |
2023-06-03 |
1 RSD = |
0.0271 LTL |
36.8691 RSD = |
1 LTL |
2023-06-02 |
1 RSD = |
0.027 LTL |
37.0944 RSD = |
1 LTL |
2023-06-01 |
1 RSD = |
0.0269 LTL |
37.196 RSD = |
1 LTL |
2023-05-31 |
1 RSD = |
0.027 LTL |
37.0859 RSD = |
1 LTL |
2023-05-30 |
1 RSD = |
0.027 LTL |
37.0127 RSD = |
1 LTL |
2023-05-29 |
1 RSD = |
0.027 LTL |
37.0026 RSD = |
1 LTL |
2023-05-28 |
1 RSD = |
0.027 LTL |
37.0026 RSD = |
1 LTL |
2023-05-27 |
1 RSD = |
0.027 LTL |
37.0266 RSD = |
1 LTL |
2023-05-26 |
1 RSD = |
0.0271 LTL |
36.9149 RSD = |
1 LTL |
2023-05-25 |
1 RSD = |
0.0271 LTL |
36.8834 RSD = |
1 LTL |
2023-05-24 |
1 RSD = |
0.0272 LTL |
36.732 RSD = |
1 LTL |
2023-05-23 |
1 RSD = |
0.0272 LTL |
36.6985 RSD = |
1 LTL |
2023-05-22 |
1 RSD = |
0.0272 LTL |
36.6985 RSD = |
1 LTL |
2023-05-21 |
1 RSD = |
0.0272 LTL |
36.7523 RSD = |
1 LTL |
2023-05-20 |
1 RSD = |
0.0271 LTL |
36.8556 RSD = |
1 LTL |
2023-05-19 |
1 RSD = |
0.0273 LTL |
36.6372 RSD = |
1 LTL |
2023-05-18 |
1 RSD = |
0.0274 LTL |
36.544 RSD = |
1 LTL |
2023-05-17 |
1 RSD = |
0.0274 LTL |
36.5169 RSD = |
1 LTL |
2023-05-16 |
1 RSD = |
0.0273 LTL |
36.6067 RSD = |
1 LTL |
2023-05-15 |
1 RSD = |
0.0273 LTL |
36.6067 RSD = |
1 LTL |
2023-05-14 |
1 RSD = |
0.0273 LTL |
36.6067 RSD = |
1 LTL |
2023-05-13 |
1 RSD = |
0.0275 LTL |
36.3899 RSD = |
1 LTL |
2023-05-12 |
1 RSD = |
0.0277 LTL |
36.1539 RSD = |
1 LTL |
2023-05-11 |
1 RSD = |
0.0276 LTL |
36.2206 RSD = |
1 LTL |
2023-05-10 |
1 RSD = |
0.0277 LTL |
36.1173 RSD = |
1 LTL |
2023-05-09 |
1 RSD = |
0.0279 LTL |
35.7993 RSD = |
1 LTL |
2023-05-08 |
1 RSD = |
0.0279 LTL |
35.7993 RSD = |
1 LTL |
2023-05-07 |
1 RSD = |
0.0279 LTL |
35.7993 RSD = |
1 LTL |
2023-05-06 |