Last Year History for RSD/KRW
| RSD | KRW | RSD | KRW | Date |
|---|---|---|---|---|
| 1 RSD = | 12.5881 KRW | 0.0794 RSD = | 1 KRW | 2024-04-28 |
| 1 RSD = | 12.5786 KRW | 0.0795 RSD = | 1 KRW | 2024-04-27 |
| 1 RSD = | 12.6075 KRW | 0.0793 RSD = | 1 KRW | 2024-04-26 |
| 1 RSD = | 12.5713 KRW | 0.0795 RSD = | 1 KRW | 2024-04-25 |
| 1 RSD = | 12.5425 KRW | 0.0797 RSD = | 1 KRW | 2024-04-24 |
| 1 RSD = | 12.5382 KRW | 0.0798 RSD = | 1 KRW | 2024-04-23 |
| 1 RSD = | 12.5359 KRW | 0.0798 RSD = | 1 KRW | 2024-04-22 |
| 1 RSD = | 12.5201 KRW | 0.0799 RSD = | 1 KRW | 2024-04-21 |
| 1 RSD = | 12.5201 KRW | 0.0799 RSD = | 1 KRW | 2024-04-20 |
| 1 RSD = | 12.5577 KRW | 0.0796 RSD = | 1 KRW | 2024-04-19 |
| 1 RSD = | 12.5226 KRW | 0.0799 RSD = | 1 KRW | 2024-04-18 |
| 1 RSD = | 12.556 KRW | 0.0796 RSD = | 1 KRW | 2024-04-17 |
| 1 RSD = | 12.6378 KRW | 0.0791 RSD = | 1 KRW | 2024-04-16 |
| 1 RSD = | 12.5843 KRW | 0.0795 RSD = | 1 KRW | 2024-04-15 |
| 1 RSD = | 12.582 KRW | 0.0795 RSD = | 1 KRW | 2024-04-14 |
| 1 RSD = | 12.5451 KRW | 0.0797 RSD = | 1 KRW | 2024-04-13 |
| 1 RSD = | 12.5666 KRW | 0.0796 RSD = | 1 KRW | 2024-04-12 |
| 1 RSD = | 12.5544 KRW | 0.0797 RSD = | 1 KRW | 2024-04-11 |
| 1 RSD = | 12.5358 KRW | 0.0798 RSD = | 1 KRW | 2024-04-10 |
| 1 RSD = | 12.5609 KRW | 0.0796 RSD = | 1 KRW | 2024-04-09 |
| 1 RSD = | 12.5319 KRW | 0.0798 RSD = | 1 KRW | 2024-04-08 |
| 1 RSD = | 12.5141 KRW | 0.0799 RSD = | 1 KRW | 2024-04-07 |
| 1 RSD = | 12.5141 KRW | 0.0799 RSD = | 1 KRW | 2024-04-06 |
| 1 RSD = | 12.4944 KRW | 0.08 RSD = | 1 KRW | 2024-04-05 |
| 1 RSD = | 12.4919 KRW | 0.0801 RSD = | 1 KRW | 2024-04-04 |
| 1 RSD = | 12.412 KRW | 0.0806 RSD = | 1 KRW | 2024-04-03 |
| 1 RSD = | 12.382 KRW | 0.0808 RSD = | 1 KRW | 2024-04-02 |
| 1 RSD = | 12.4355 KRW | 0.0804 RSD = | 1 KRW | 2024-04-01 |
| 1 RSD = | 12.4134 KRW | 0.0806 RSD = | 1 KRW | 2024-03-31 |
| 1 RSD = | 12.4134 KRW | 0.0806 RSD = | 1 KRW | 2024-03-30 |
| 1 RSD = | 12.3917 KRW | 0.0807 RSD = | 1 KRW | 2024-03-29 |
| 1 RSD = | 12.4892 KRW | 0.0801 RSD = | 1 KRW | 2024-03-28 |
| 1 RSD = | 12.4812 KRW | 0.0801 RSD = | 1 KRW | 2024-03-27 |
| 1 RSD = | 12.4166 KRW | 0.0805 RSD = | 1 KRW | 2024-03-26 |
| 1 RSD = | 12.3899 KRW | 0.0807 RSD = | 1 KRW | 2024-03-25 |
| 1 RSD = | 12.4627 KRW | 0.0802 RSD = | 1 KRW | 2024-03-24 |
| 1 RSD = | 12.4627 KRW | 0.0802 RSD = | 1 KRW | 2024-03-23 |
| 1 RSD = | 12.4024 KRW | 0.0806 RSD = | 1 KRW | 2024-03-22 |
| 1 RSD = | 12.3506 KRW | 0.081 RSD = | 1 KRW | 2024-03-21 |
| 1 RSD = | 12.3995 KRW | 0.0806 RSD = | 1 KRW | 2024-03-20 |
| 1 RSD = | 12.3883 KRW | 0.0807 RSD = | 1 KRW | 2024-03-19 |
| 1 RSD = | 12.4038 KRW | 0.0806 RSD = | 1 KRW | 2024-03-18 |
| 1 RSD = | 12.3595 KRW | 0.0809 RSD = | 1 KRW | 2024-03-17 |
| 1 RSD = | 12.3595 KRW | 0.0809 RSD = | 1 KRW | 2024-03-16 |
| 1 RSD = | 12.3613 KRW | 0.0809 RSD = | 1 KRW | 2024-03-15 |
| 1 RSD = | 12.287 KRW | 0.0814 RSD = | 1 KRW | 2024-03-14 |
| 1 RSD = | 12.2754 KRW | 0.0815 RSD = | 1 KRW | 2024-03-13 |
| 1 RSD = | 12.2111 KRW | 0.0819 RSD = | 1 KRW | 2024-03-12 |
| 1 RSD = | 12.2105 KRW | 0.0819 RSD = | 1 KRW | 2024-03-11 |
| 1 RSD = | 12.2996 KRW | 0.0813 RSD = | 1 KRW | 2024-03-10 |
| 1 RSD = | 12.2996 KRW | 0.0813 RSD = | 1 KRW | 2024-03-09 |
| 1 RSD = | 12.2889 KRW | 0.0814 RSD = | 1 KRW | 2024-03-08 |
| 1 RSD = | 12.3593 KRW | 0.0809 RSD = | 1 KRW | 2024-03-07 |
| 1 RSD = | 12.3899 KRW | 0.0807 RSD = | 1 KRW | 2024-03-06 |
| 1 RSD = | 12.3478 KRW | 0.081 RSD = | 1 KRW | 2024-03-05 |
| 1 RSD = | 12.3333 KRW | 0.0811 RSD = | 1 KRW | 2024-03-04 |
| 1 RSD = | 12.337 KRW | 0.0811 RSD = | 1 KRW | 2024-03-03 |
| 1 RSD = | 12.337 KRW | 0.0811 RSD = | 1 KRW | 2024-03-02 |
| 1 RSD = | 12.3198 KRW | 0.0812 RSD = | 1 KRW | 2024-03-01 |
| 1 RSD = | 12.3592 KRW | 0.0809 RSD = | 1 KRW | 2024-02-29 |
| 1 RSD = | 12.3219 KRW | 0.0812 RSD = | 1 KRW | 2024-02-28 |
| 1 RSD = | 12.3207 KRW | 0.0812 RSD = | 1 KRW | 2024-02-27 |
| 1 RSD = | 12.3253 KRW | 0.0811 RSD = | 1 KRW | 2024-02-26 |
| 1 RSD = | 12.3079 KRW | 0.0812 RSD = | 1 KRW | 2024-02-25 |
| 1 RSD = | 12.3079 KRW | 0.0812 RSD = | 1 KRW | 2024-02-24 |
| 1 RSD = | 12.3016 KRW | 0.0813 RSD = | 1 KRW | 2024-02-23 |
| 1 RSD = | 12.2775 KRW | 0.0814 RSD = | 1 KRW | 2024-02-22 |
| 1 RSD = | 12.2934 KRW | 0.0813 RSD = | 1 KRW | 2024-02-21 |
| 1 RSD = | 12.3007 KRW | 0.0813 RSD = | 1 KRW | 2024-02-20 |
| 1 RSD = | 12.2801 KRW | 0.0814 RSD = | 1 KRW | 2024-02-19 |
| 1 RSD = | 12.257 KRW | 0.0816 RSD = | 1 KRW | 2024-02-18 |
| 1 RSD = | 12.2078 KRW | 0.0819 RSD = | 1 KRW | 2024-02-17 |
| 1 RSD = | 12.2532 KRW | 0.0816 RSD = | 1 KRW | 2024-02-16 |
| 1 RSD = | 12.202 KRW | 0.082 RSD = | 1 KRW | 2024-02-15 |
| 1 RSD = | 12.1918 KRW | 0.082 RSD = | 1 KRW | 2024-02-14 |
| 1 RSD = | 12.2326 KRW | 0.0817 RSD = | 1 KRW | 2024-02-13 |
| 1 RSD = | 12.2238 KRW | 0.0818 RSD = | 1 KRW | 2024-02-12 |
| 1 RSD = | 12.2522 KRW | 0.0816 RSD = | 1 KRW | 2024-02-11 |
| 1 RSD = | 12.257 KRW | 0.0816 RSD = | 1 KRW | 2024-02-10 |
| 1 RSD = | 12.2359 KRW | 0.0817 RSD = | 1 KRW | 2024-02-09 |
| 1 RSD = | 12.2286 KRW | 0.0818 RSD = | 1 KRW | 2024-02-08 |
| 1 RSD = | 12.1948 KRW | 0.082 RSD = | 1 KRW | 2024-02-07 |
| 1 RSD = | 12.1782 KRW | 0.0821 RSD = | 1 KRW | 2024-02-06 |
| 1 RSD = | 12.2271 KRW | 0.0818 RSD = | 1 KRW | 2024-02-05 |
| 1 RSD = | 12.3278 KRW | 0.0811 RSD = | 1 KRW | 2024-02-04 |
| 1 RSD = | 12.3278 KRW | 0.0811 RSD = | 1 KRW | 2024-02-03 |
| 1 RSD = | 12.2996 KRW | 0.0813 RSD = | 1 KRW | 2024-02-02 |
| 1 RSD = | 12.2956 KRW | 0.0813 RSD = | 1 KRW | 2024-02-01 |
| 1 RSD = | 12.325 KRW | 0.0811 RSD = | 1 KRW | 2024-01-31 |
| 1 RSD = | 12.2973 KRW | 0.0813 RSD = | 1 KRW | 2024-01-30 |
| 1 RSD = | 12.3412 KRW | 0.081 RSD = | 1 KRW | 2024-01-29 |
| 1 RSD = | 12.3967 KRW | 0.0807 RSD = | 1 KRW | 2024-01-28 |
| 1 RSD = | 12.3967 KRW | 0.0807 RSD = | 1 KRW | 2024-01-27 |
| 1 RSD = | 12.3684 KRW | 0.0809 RSD = | 1 KRW | 2024-01-26 |
| 1 RSD = | 12.4158 KRW | 0.0805 RSD = | 1 KRW | 2024-01-25 |
| 1 RSD = | 12.4018 KRW | 0.0806 RSD = | 1 KRW | 2024-01-24 |
| 1 RSD = | 12.4139 KRW | 0.0806 RSD = | 1 KRW | 2024-01-23 |
| 1 RSD = | 12.4548 KRW | 0.0803 RSD = | 1 KRW | 2024-01-22 |
| 1 RSD = | 12.4398 KRW | 0.0804 RSD = | 1 KRW | 2024-01-21 |
| 1 RSD = | 12.4211 KRW | 0.0805 RSD = | 1 KRW | 2024-01-20 |
| 1 RSD = | 12.3796 KRW | 0.0808 RSD = | 1 KRW | 2024-01-19 |
| 1 RSD = | 12.4291 KRW | 0.0805 RSD = | 1 KRW | 2024-01-18 |
| 1 RSD = | 12.4876 KRW | 0.0801 RSD = | 1 KRW | 2024-01-17 |
| 1 RSD = | 12.4104 KRW | 0.0806 RSD = | 1 KRW | 2024-01-16 |
| 1 RSD = | 12.3345 KRW | 0.0811 RSD = | 1 KRW | 2024-01-15 |
| 1 RSD = | 12.2858 KRW | 0.0814 RSD = | 1 KRW | 2024-01-14 |
| 1 RSD = | 12.2858 KRW | 0.0814 RSD = | 1 KRW | 2024-01-13 |
| 1 RSD = | 12.2699 KRW | 0.0815 RSD = | 1 KRW | 2024-01-12 |
| 1 RSD = | 12.3169 KRW | 0.0812 RSD = | 1 KRW | 2024-01-11 |
| 1 RSD = | 12.3169 KRW | 0.0812 RSD = | 1 KRW | 2024-01-10 |
| 1 RSD = | 12.3086 KRW | 0.0812 RSD = | 1 KRW | 2024-01-09 |
| 1 RSD = | 12.3064 KRW | 0.0813 RSD = | 1 KRW | 2024-01-08 |
| 1 RSD = | 12.2892 KRW | 0.0814 RSD = | 1 KRW | 2024-01-07 |
| 1 RSD = | 12.2892 KRW | 0.0814 RSD = | 1 KRW | 2024-01-06 |
| 1 RSD = | 12.2682 KRW | 0.0815 RSD = | 1 KRW | 2024-01-05 |
| 1 RSD = | 12.2322 KRW | 0.0818 RSD = | 1 KRW | 2024-01-04 |
| 1 RSD = | 12.2107 KRW | 0.0819 RSD = | 1 KRW | 2024-01-03 |
| 1 RSD = | 12.3001 KRW | 0.0813 RSD = | 1 KRW | 2024-01-02 |
| 1 RSD = | 12.2033 KRW | 0.0819 RSD = | 1 KRW | 2024-01-01 |
| 1 RSD = | 12.2144 KRW | 0.0819 RSD = | 1 KRW | 2023-12-31 |
| 1 RSD = | 12.187 KRW | 0.0821 RSD = | 1 KRW | 2023-12-30 |
| 1 RSD = | 12.2481 KRW | 0.0816 RSD = | 1 KRW | 2023-12-29 |
| 1 RSD = | 12.2232 KRW | 0.0818 RSD = | 1 KRW | 2023-12-28 |
| 1 RSD = | 12.2214 KRW | 0.0818 RSD = | 1 KRW | 2023-12-27 |
| 1 RSD = | 12.1572 KRW | 0.0823 RSD = | 1 KRW | 2023-12-26 |
| 1 RSD = | 12.1993 KRW | 0.082 RSD = | 1 KRW | 2023-12-25 |
| 1 RSD = | 12.2244 KRW | 0.0818 RSD = | 1 KRW | 2023-12-24 |
| 1 RSD = | 12.2275 KRW | 0.0818 RSD = | 1 KRW | 2023-12-23 |
| 1 RSD = | 12.1894 KRW | 0.082 RSD = | 1 KRW | 2023-12-22 |
| 1 RSD = | 12.2127 KRW | 0.0819 RSD = | 1 KRW | 2023-12-21 |
| 1 RSD = | 12.1705 KRW | 0.0822 RSD = | 1 KRW | 2023-12-20 |
| 1 RSD = | 12.2081 KRW | 0.0819 RSD = | 1 KRW | 2023-12-19 |
| 1 RSD = | 12.1049 KRW | 0.0826 RSD = | 1 KRW | 2023-12-18 |
| 1 RSD = | 12.0904 KRW | 0.0827 RSD = | 1 KRW | 2023-12-17 |
| 1 RSD = | 12.0904 KRW | 0.0827 RSD = | 1 KRW | 2023-12-16 |
| 1 RSD = | 12.1363 KRW | 0.0824 RSD = | 1 KRW | 2023-12-15 |
| 1 RSD = | 12.075 KRW | 0.0828 RSD = | 1 KRW | 2023-12-14 |
| 1 RSD = | 12.1375 KRW | 0.0824 RSD = | 1 KRW | 2023-12-13 |
| 1 RSD = | 12.0723 KRW | 0.0828 RSD = | 1 KRW | 2023-12-12 |
| 1 RSD = | 12.1406 KRW | 0.0824 RSD = | 1 KRW | 2023-12-11 |
| 1 RSD = | 12.1154 KRW | 0.0825 RSD = | 1 KRW | 2023-12-10 |
| 1 RSD = | 12.1154 KRW | 0.0825 RSD = | 1 KRW | 2023-12-09 |
| 1 RSD = | 12.0638 KRW | 0.0829 RSD = | 1 KRW | 2023-12-08 |
| 1 RSD = | 12.1183 KRW | 0.0825 RSD = | 1 KRW | 2023-12-07 |
| 1 RSD = | 12.1062 KRW | 0.0826 RSD = | 1 KRW | 2023-12-06 |
| 1 RSD = | 12.1582 KRW | 0.0822 RSD = | 1 KRW | 2023-12-05 |
| 1 RSD = | 12.0934 KRW | 0.0827 RSD = | 1 KRW | 2023-12-04 |
| 1 RSD = | 12.0638 KRW | 0.0829 RSD = | 1 KRW | 2023-12-03 |
| 1 RSD = | 12.0501 KRW | 0.083 RSD = | 1 KRW | 2023-12-02 |
| 1 RSD = | 12.1263 KRW | 0.0825 RSD = | 1 KRW | 2023-12-01 |
| 1 RSD = | 12.1618 KRW | 0.0822 RSD = | 1 KRW | 2023-11-30 |
| 1 RSD = | 12.139 KRW | 0.0824 RSD = | 1 KRW | 2023-11-29 |
| 1 RSD = | 12.118 KRW | 0.0825 RSD = | 1 KRW | 2023-11-28 |
| 1 RSD = | 12.1597 KRW | 0.0822 RSD = | 1 KRW | 2023-11-27 |
| 1 RSD = | 12.2101 KRW | 0.0819 RSD = | 1 KRW | 2023-11-26 |
| 1 RSD = | 12.2037 KRW | 0.0819 RSD = | 1 KRW | 2023-11-25 |
| 1 RSD = | 12.1513 KRW | 0.0823 RSD = | 1 KRW | 2023-11-24 |
| 1 RSD = | 12.0817 KRW | 0.0828 RSD = | 1 KRW | 2023-11-23 |
| 1 RSD = | 12.1222 KRW | 0.0825 RSD = | 1 KRW | 2023-11-22 |
| 1 RSD = | 12.0874 KRW | 0.0827 RSD = | 1 KRW | 2023-11-21 |
| 1 RSD = | 12.0244 KRW | 0.0832 RSD = | 1 KRW | 2023-11-20 |
| 1 RSD = | 12.0784 KRW | 0.0828 RSD = | 1 KRW | 2023-11-19 |
| 1 RSD = | 12.0742 KRW | 0.0828 RSD = | 1 KRW | 2023-11-18 |
| 1 RSD = | 11.9517 KRW | 0.0837 RSD = | 1 KRW | 2023-11-17 |
| 1 RSD = | 11.9712 KRW | 0.0835 RSD = | 1 KRW | 2023-11-16 |
| 1 RSD = | 12.0631 KRW | 0.0829 RSD = | 1 KRW | 2023-11-15 |
| 1 RSD = | 12.1077 KRW | 0.0826 RSD = | 1 KRW | 2023-11-14 |
| 1 RSD = | 12.0601 KRW | 0.0829 RSD = | 1 KRW | 2023-11-13 |
| 1 RSD = | 12.0733 KRW | 0.0828 RSD = | 1 KRW | 2023-11-12 |
| 1 RSD = | 12.0733 KRW | 0.0828 RSD = | 1 KRW | 2023-11-11 |
| 1 RSD = | 12 KRW | 0.0833 RSD = | 1 KRW | 2023-11-10 |
| 1 RSD = | 11.9915 KRW | 0.0834 RSD = | 1 KRW | 2023-11-09 |
| 1 RSD = | 11.9819 KRW | 0.0835 RSD = | 1 KRW | 2023-11-08 |
| 1 RSD = | 11.9748 KRW | 0.0835 RSD = | 1 KRW | 2023-11-07 |
| 1 RSD = | 11.8879 KRW | 0.0841 RSD = | 1 KRW | 2023-11-06 |
| 1 RSD = | 11.9822 KRW | 0.0835 RSD = | 1 KRW | 2023-11-05 |
| 1 RSD = | 11.9822 KRW | 0.0835 RSD = | 1 KRW | 2023-11-04 |
| 1 RSD = | 11.9829 KRW | 0.0835 RSD = | 1 KRW | 2023-11-03 |
| 1 RSD = | 12.12 KRW | 0.0825 RSD = | 1 KRW | 2023-11-02 |
| 1 RSD = | 12.2335 KRW | 0.0817 RSD = | 1 KRW | 2023-11-01 |
| 1 RSD = | 12.291 KRW | 0.0814 RSD = | 1 KRW | 2023-10-31 |
| 1 RSD = | 12.1728 KRW | 0.0822 RSD = | 1 KRW | 2023-10-30 |
| 1 RSD = | 12.2446 KRW | 0.0817 RSD = | 1 KRW | 2023-10-29 |
| 1 RSD = | 12.2446 KRW | 0.0817 RSD = | 1 KRW | 2023-10-28 |
| 1 RSD = | 12.2172 KRW | 0.0819 RSD = | 1 KRW | 2023-10-27 |
| 1 RSD = | 12.2214 KRW | 0.0818 RSD = | 1 KRW | 2023-10-26 |
| 1 RSD = | 12.1919 KRW | 0.082 RSD = | 1 KRW | 2023-10-25 |
| 1 RSD = | 12.2017 KRW | 0.082 RSD = | 1 KRW | 2023-10-24 |
| 1 RSD = | 12.2379 KRW | 0.0817 RSD = | 1 KRW | 2023-10-23 |
| 1 RSD = | 12.2201 KRW | 0.0818 RSD = | 1 KRW | 2023-10-22 |
| 1 RSD = | 12.2201 KRW | 0.0818 RSD = | 1 KRW | 2023-10-21 |
| 1 RSD = | 12.2155 KRW | 0.0819 RSD = | 1 KRW | 2023-10-20 |
| 1 RSD = | 12.2296 KRW | 0.0818 RSD = | 1 KRW | 2023-10-19 |
| 1 RSD = | 12.1927 KRW | 0.082 RSD = | 1 KRW | 2023-10-18 |
| 1 RSD = | 12.1886 KRW | 0.082 RSD = | 1 KRW | 2023-10-17 |
| 1 RSD = | 12.1792 KRW | 0.0821 RSD = | 1 KRW | 2023-10-16 |
| 1 RSD = | 12.1386 KRW | 0.0824 RSD = | 1 KRW | 2023-10-15 |
| 1 RSD = | 12.1386 KRW | 0.0824 RSD = | 1 KRW | 2023-10-14 |
| 1 RSD = | 12.1558 KRW | 0.0823 RSD = | 1 KRW | 2023-10-13 |
| 1 RSD = | 12.1156 KRW | 0.0825 RSD = | 1 KRW | 2023-10-12 |
| 1 RSD = | 12.1259 KRW | 0.0825 RSD = | 1 KRW | 2023-10-11 |
| 1 RSD = | 12.1517 KRW | 0.0823 RSD = | 1 KRW | 2023-10-10 |
| 1 RSD = | 12.1821 KRW | 0.0821 RSD = | 1 KRW | 2023-10-09 |
| 1 RSD = | 12.1523 KRW | 0.0823 RSD = | 1 KRW | 2023-10-08 |
| 1 RSD = | 12.1586 KRW | 0.0822 RSD = | 1 KRW | 2023-10-07 |
| 1 RSD = | 12.1033 KRW | 0.0826 RSD = | 1 KRW | 2023-10-06 |
| 1 RSD = | 12.1176 KRW | 0.0825 RSD = | 1 KRW | 2023-10-05 |
| 1 RSD = | 12.1778 KRW | 0.0821 RSD = | 1 KRW | 2023-10-04 |
| 1 RSD = | 12.1322 KRW | 0.0824 RSD = | 1 KRW | 2023-10-03 |
| 1 RSD = | 12.1587 KRW | 0.0822 RSD = | 1 KRW | 2023-10-02 |
| 1 RSD = | 12.2124 KRW | 0.0819 RSD = | 1 KRW | 2023-10-01 |
| 1 RSD = | 12.2124 KRW | 0.0819 RSD = | 1 KRW | 2023-09-30 |
| 1 RSD = | 12.2108 KRW | 0.0819 RSD = | 1 KRW | 2023-09-29 |
| 1 RSD = | 12.1725 KRW | 0.0822 RSD = | 1 KRW | 2023-09-28 |
| 1 RSD = | 12.1935 KRW | 0.082 RSD = | 1 KRW | 2023-09-27 |
| 1 RSD = | 12.098 KRW | 0.0827 RSD = | 1 KRW | 2023-09-26 |
| 1 RSD = | 12.1115 KRW | 0.0826 RSD = | 1 KRW | 2023-09-25 |
| 1 RSD = | 12.1567 KRW | 0.0823 RSD = | 1 KRW | 2023-09-24 |
| 1 RSD = | 12.1567 KRW | 0.0823 RSD = | 1 KRW | 2023-09-23 |
| 1 RSD = | 12.1513 KRW | 0.0823 RSD = | 1 KRW | 2023-09-22 |
| 1 RSD = | 12.096 KRW | 0.0827 RSD = | 1 KRW | 2023-09-21 |
| 1 RSD = | 12.101 KRW | 0.0826 RSD = | 1 KRW | 2023-09-20 |
| 1 RSD = | 12.059 KRW | 0.0829 RSD = | 1 KRW | 2023-09-19 |
| 1 RSD = | 12.0969 KRW | 0.0827 RSD = | 1 KRW | 2023-09-18 |
| 1 RSD = | 12.0983 KRW | 0.0827 RSD = | 1 KRW | 2023-09-17 |
| 1 RSD = | 12.0983 KRW | 0.0827 RSD = | 1 KRW | 2023-09-16 |
| 1 RSD = | 12.074 KRW | 0.0828 RSD = | 1 KRW | 2023-09-15 |
| 1 RSD = | 12.1331 KRW | 0.0824 RSD = | 1 KRW | 2023-09-14 |
| 1 RSD = | 12.1209 KRW | 0.0825 RSD = | 1 KRW | 2023-09-13 |
| 1 RSD = | 12.1211 KRW | 0.0825 RSD = | 1 KRW | 2023-09-12 |
| 1 RSD = | 12.2306 KRW | 0.0818 RSD = | 1 KRW | 2023-09-11 |
| 1 RSD = | 12.201 KRW | 0.082 RSD = | 1 KRW | 2023-09-10 |
| 1 RSD = | 12.2186 KRW | 0.0818 RSD = | 1 KRW | 2023-09-09 |
| 1 RSD = | 12.1176 KRW | 0.0825 RSD = | 1 KRW | 2023-09-08 |
| 1 RSD = | 12.1911 KRW | 0.082 RSD = | 1 KRW | 2023-09-07 |
| 1 RSD = | 12.173 KRW | 0.0821 RSD = | 1 KRW | 2023-09-06 |
| 1 RSD = | 12.083 KRW | 0.0828 RSD = | 1 KRW | 2023-09-05 |
| 1 RSD = | 12.1364 KRW | 0.0824 RSD = | 1 KRW | 2023-09-04 |
| 1 RSD = | 12.1374 KRW | 0.0824 RSD = | 1 KRW | 2023-09-03 |
| 1 RSD = | 12.1374 KRW | 0.0824 RSD = | 1 KRW | 2023-09-02 |
| 1 RSD = | 12.2498 KRW | 0.0816 RSD = | 1 KRW | 2023-09-01 |
| 1 RSD = | 12.2569 KRW | 0.0816 RSD = | 1 KRW | 2023-08-31 |
| 1 RSD = | 12.2425 KRW | 0.0817 RSD = | 1 KRW | 2023-08-30 |
| 1 RSD = | 12.2059 KRW | 0.0819 RSD = | 1 KRW | 2023-08-29 |
| 1 RSD = | 12.2043 KRW | 0.0819 RSD = | 1 KRW | 2023-08-28 |
| 1 RSD = | 12.1914 KRW | 0.082 RSD = | 1 KRW | 2023-08-27 |
| 1 RSD = | 12.1914 KRW | 0.082 RSD = | 1 KRW | 2023-08-26 |
| 1 RSD = | 12.2302 KRW | 0.0818 RSD = | 1 KRW | 2023-08-25 |
| 1 RSD = | 12.2844 KRW | 0.0814 RSD = | 1 KRW | 2023-08-24 |
| 1 RSD = | 12.3549 KRW | 0.0809 RSD = | 1 KRW | 2023-08-23 |
| 1 RSD = | 12.4623 KRW | 0.0802 RSD = | 1 KRW | 2023-08-22 |
| 1 RSD = | 12.4576 KRW | 0.0803 RSD = | 1 KRW | 2023-08-21 |
| 1 RSD = | 12.4478 KRW | 0.0803 RSD = | 1 KRW | 2023-08-20 |
| 1 RSD = | 12.4351 KRW | 0.0804 RSD = | 1 KRW | 2023-08-19 |
| 1 RSD = | 12.4253 KRW | 0.0805 RSD = | 1 KRW | 2023-08-18 |
| 1 RSD = | 12.4351 KRW | 0.0804 RSD = | 1 KRW | 2023-08-17 |
| 1 RSD = | 12.4555 KRW | 0.0803 RSD = | 1 KRW | 2023-08-16 |
| 1 RSD = | 12.4607 KRW | 0.0803 RSD = | 1 KRW | 2023-08-15 |
| 1 RSD = | 12.4216 KRW | 0.0805 RSD = | 1 KRW | 2023-08-14 |
| 1 RSD = | 12.4409 KRW | 0.0804 RSD = | 1 KRW | 2023-08-13 |
| 1 RSD = | 12.4409 KRW | 0.0804 RSD = | 1 KRW | 2023-08-12 |
| 1 RSD = | 12.3316 KRW | 0.0811 RSD = | 1 KRW | 2023-08-11 |
| 1 RSD = | 12.3447 KRW | 0.081 RSD = | 1 KRW | 2023-08-10 |
| 1 RSD = | 12.4284 KRW | 0.0805 RSD = | 1 KRW | 2023-08-09 |
| 1 RSD = | 12.2324 KRW | 0.0818 RSD = | 1 KRW | 2023-08-08 |
| 1 RSD = | 12.1949 KRW | 0.082 RSD = | 1 KRW | 2023-08-07 |
| 1 RSD = | 12.2594 KRW | 0.0816 RSD = | 1 KRW | 2023-08-06 |
| 1 RSD = | 12.2594 KRW | 0.0816 RSD = | 1 KRW | 2023-08-05 |
| 1 RSD = | 12.1294 KRW | 0.0824 RSD = | 1 KRW | 2023-08-04 |
| 1 RSD = | 12.113 KRW | 0.0826 RSD = | 1 KRW | 2023-08-03 |
| 1 RSD = | 12.0594 KRW | 0.0829 RSD = | 1 KRW | 2023-08-02 |
| 1 RSD = | 11.9587 KRW | 0.0836 RSD = | 1 KRW | 2023-08-01 |
| 1 RSD = | 11.9739 KRW | 0.0835 RSD = | 1 KRW | 2023-07-31 |
| 1 RSD = | 11.9805 KRW | 0.0835 RSD = | 1 KRW | 2023-07-30 |
| 1 RSD = | 11.9805 KRW | 0.0835 RSD = | 1 KRW | 2023-07-29 |
| 1 RSD = | 12.0061 KRW | 0.0833 RSD = | 1 KRW | 2023-07-28 |
| 1 RSD = | 12.0931 KRW | 0.0827 RSD = | 1 KRW | 2023-07-27 |
| 1 RSD = | 12.0537 KRW | 0.083 RSD = | 1 KRW | 2023-07-26 |
| 1 RSD = | 12.0694 KRW | 0.0829 RSD = | 1 KRW | 2023-07-25 |
| 1 RSD = | 12.1669 KRW | 0.0822 RSD = | 1 KRW | 2023-07-24 |
| 1 RSD = | 12.2231 KRW | 0.0818 RSD = | 1 KRW | 2023-07-23 |
| 1 RSD = | 12.2148 KRW | 0.0819 RSD = | 1 KRW | 2023-07-22 |
| 1 RSD = | 12.1292 KRW | 0.0824 RSD = | 1 KRW | 2023-07-21 |
| 1 RSD = | 12.1151 KRW | 0.0825 RSD = | 1 KRW | 2023-07-20 |
| 1 RSD = | 12.1224 KRW | 0.0825 RSD = | 1 KRW | 2023-07-19 |
| 1 RSD = | 12.1305 KRW | 0.0824 RSD = | 1 KRW | 2023-07-18 |
| 1 RSD = | 12.1787 KRW | 0.0821 RSD = | 1 KRW | 2023-07-17 |
| 1 RSD = | 12.1748 KRW | 0.0821 RSD = | 1 KRW | 2023-07-16 |
| 1 RSD = | 12.1748 KRW | 0.0821 RSD = | 1 KRW | 2023-07-15 |
| 1 RSD = | 12.1323 KRW | 0.0824 RSD = | 1 KRW | 2023-07-14 |
| 1 RSD = | 12.1418 KRW | 0.0824 RSD = | 1 KRW | 2023-07-13 |
| 1 RSD = | 12.1364 KRW | 0.0824 RSD = | 1 KRW | 2023-07-12 |
| 1 RSD = | 12.1893 KRW | 0.082 RSD = | 1 KRW | 2023-07-11 |
| 1 RSD = | 12.1435 KRW | 0.0823 RSD = | 1 KRW | 2023-07-10 |
| 1 RSD = | 12.1479 KRW | 0.0823 RSD = | 1 KRW | 2023-07-09 |
| 1 RSD = | 12.1479 KRW | 0.0823 RSD = | 1 KRW | 2023-07-08 |
| 1 RSD = | 12.1496 KRW | 0.0823 RSD = | 1 KRW | 2023-07-07 |
| 1 RSD = | 12.0787 KRW | 0.0828 RSD = | 1 KRW | 2023-07-06 |
| 1 RSD = | 12.0319 KRW | 0.0831 RSD = | 1 KRW | 2023-07-05 |
| 1 RSD = | 12.083 KRW | 0.0828 RSD = | 1 KRW | 2023-07-04 |
| 1 RSD = | 12.2293 KRW | 0.0818 RSD = | 1 KRW | 2023-07-03 |
| 1 RSD = | 12.2481 KRW | 0.0816 RSD = | 1 KRW | 2023-07-02 |
| 1 RSD = | 12.2481 KRW | 0.0816 RSD = | 1 KRW | 2023-07-01 |
| 1 RSD = | 12.2365 KRW | 0.0817 RSD = | 1 KRW | 2023-06-30 |
| 1 RSD = | 12.196 KRW | 0.082 RSD = | 1 KRW | 2023-06-29 |
| 1 RSD = | 12.1236 KRW | 0.0825 RSD = | 1 KRW | 2023-06-28 |
| 1 RSD = | 12.1723 KRW | 0.0822 RSD = | 1 KRW | 2023-06-27 |
| 1 RSD = | 12.1607 KRW | 0.0822 RSD = | 1 KRW | 2023-06-26 |
| 1 RSD = | 12.2077 KRW | 0.0819 RSD = | 1 KRW | 2023-06-25 |
| 1 RSD = | 12.009 KRW | 0.0833 RSD = | 1 KRW | 2023-06-23 |
| 1 RSD = | 12.0732 KRW | 0.0828 RSD = | 1 KRW | 2023-06-22 |
| 1 RSD = | 11.9967 KRW | 0.0834 RSD = | 1 KRW | 2023-06-21 |
| 1 RSD = | 11.9354 KRW | 0.0838 RSD = | 1 KRW | 2023-06-20 |
| 1 RSD = | 11.8857 KRW | 0.0841 RSD = | 1 KRW | 2023-06-19 |
| 1 RSD = | 11.9528 KRW | 0.0837 RSD = | 1 KRW | 2023-06-18 |
| 1 RSD = | 11.9528 KRW | 0.0837 RSD = | 1 KRW | 2023-06-17 |
| 1 RSD = | 11.8559 KRW | 0.0843 RSD = | 1 KRW | 2023-06-16 |
| 1 RSD = | 11.7805 KRW | 0.0849 RSD = | 1 KRW | 2023-06-15 |
| 1 RSD = | 11.6834 KRW | 0.0856 RSD = | 1 KRW | 2023-06-14 |
| 1 RSD = | 11.8293 KRW | 0.0845 RSD = | 1 KRW | 2023-06-13 |
| 1 RSD = | 11.8484 KRW | 0.0844 RSD = | 1 KRW | 2023-06-12 |
| 1 RSD = | 11.8219 KRW | 0.0846 RSD = | 1 KRW | 2023-06-11 |
| 1 RSD = | 11.8038 KRW | 0.0847 RSD = | 1 KRW | 2023-06-10 |
| 1 RSD = | 11.8935 KRW | 0.0841 RSD = | 1 KRW | 2023-06-09 |
| 1 RSD = | 11.9706 KRW | 0.0835 RSD = | 1 KRW | 2023-06-08 |
| 1 RSD = | 11.8473 KRW | 0.0844 RSD = | 1 KRW | 2023-06-07 |
| 1 RSD = | 11.8596 KRW | 0.0843 RSD = | 1 KRW | 2023-06-06 |
| 1 RSD = | 11.9104 KRW | 0.084 RSD = | 1 KRW | 2023-06-05 |
| 1 RSD = | 11.9495 KRW | 0.0837 RSD = | 1 KRW | 2023-06-04 |
| 1 RSD = | 11.9476 KRW | 0.0837 RSD = | 1 KRW | 2023-06-03 |
| 1 RSD = | 12.0621 KRW | 0.0829 RSD = | 1 KRW | 2023-06-02 |
| 1 RSD = | 12.0547 KRW | 0.083 RSD = | 1 KRW | 2023-06-01 |
| 1 RSD = | 12.0193 KRW | 0.0832 RSD = | 1 KRW | 2023-05-31 |
| 1 RSD = | 12.0881 KRW | 0.0827 RSD = | 1 KRW | 2023-05-30 |
| 1 RSD = | 12.1095 KRW | 0.0826 RSD = | 1 KRW | 2023-05-29 |
| 1 RSD = | 12.1128 KRW | 0.0826 RSD = | 1 KRW | 2023-05-28 |
| 1 RSD = | 12.1128 KRW | 0.0826 RSD = | 1 KRW | 2023-05-27 |
| 1 RSD = | 12.1732 KRW | 0.0821 RSD = | 1 KRW | 2023-05-26 |
| 1 RSD = | 12.0917 KRW | 0.0827 RSD = | 1 KRW | 2023-05-25 |
| 1 RSD = | 12.112 KRW | 0.0826 RSD = | 1 KRW | 2023-05-24 |
| 1 RSD = | 12.1046 KRW | 0.0826 RSD = | 1 KRW | 2023-05-23 |
| 1 RSD = | 12.2295 KRW | 0.0818 RSD = | 1 KRW | 2023-05-22 |
| 1 RSD = | 12.2296 KRW | 0.0818 RSD = | 1 KRW | 2023-05-21 |
| 1 RSD = | 12.2117 KRW | 0.0819 RSD = | 1 KRW | 2023-05-20 |
| 1 RSD = | 12.2611 KRW | 0.0816 RSD = | 1 KRW | 2023-05-19 |
| 1 RSD = | 12.328 KRW | 0.0811 RSD = | 1 KRW | 2023-05-18 |
| 1 RSD = | 12.4371 KRW | 0.0804 RSD = | 1 KRW | 2023-05-17 |
| 1 RSD = | 12.3829 KRW | 0.0808 RSD = | 1 KRW | 2023-05-16 |
| 1 RSD = | 12.4203 KRW | 0.0805 RSD = | 1 KRW | 2023-05-15 |
| 1 RSD = | 12.4198 KRW | 0.0805 RSD = | 1 KRW | 2023-05-14 |
| 1 RSD = | 12.4208 KRW | 0.0805 RSD = | 1 KRW | 2023-05-13 |
| 1 RSD = | 12.3786 KRW | 0.0808 RSD = | 1 KRW | 2023-05-12 |
| 1 RSD = | 12.3386 KRW | 0.081 RSD = | 1 KRW | 2023-05-11 |
| 1 RSD = | 12.398 KRW | 0.0807 RSD = | 1 KRW | 2023-05-10 |
| 1 RSD = | 12.3868 KRW | 0.0807 RSD = | 1 KRW | 2023-05-09 |
| 1 RSD = | 12.4681 KRW | 0.0802 RSD = | 1 KRW | 2023-05-08 |
| 1 RSD = | 12.4682 KRW | 0.0802 RSD = | 1 KRW | 2023-05-07 |
| 1 RSD = | 12.4682 KRW | 0.0802 RSD = | 1 KRW | 2023-05-06 |
| 1 RSD = | 12.4233 KRW | 0.0805 RSD = | 1 KRW | 2023-05-05 |
| 1 RSD = | 12.6058 KRW | 0.0793 RSD = | 1 KRW | 2023-05-04 |
| 1 RSD = | 12.5841 KRW | 0.0795 RSD = | 1 KRW | 2023-05-03 |
| 1 RSD = | 12.6181 KRW | 0.0793 RSD = | 1 KRW | 2023-05-02 |
| 1 RSD = | 12.6963 KRW | 0.0788 RSD = | 1 KRW | 2023-05-01 |
| 1 RSD = | 12.6963 KRW | 0.0788 RSD = | 1 KRW | 2023-04-30 |
| 1 RSD = | 12.5726 KRW | 0.0795 RSD = | 1 KRW | 2023-04-29 |